{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95254,"rows_kept":95254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764460800701,0.002,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460800906,0.31531033,2993.6,2993.5,0.9415]
["bitfinex","ETHUSD",1764460801420,0.70281033,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460802292,0.48316136,2993.6,2993.5,0.4802]
["bitfinex","ETHUSD",1764460802424,0.31531033,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460805320,0.52531033,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460806056,3.86576997,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460806624,0.52531033,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460807152,0.31531033,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460807458,3.86576997,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460807663,0.31531033,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460815751,0.002,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460816068,0.31463306,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460817649,0.31460999,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460818465,0.52460999,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460822170,0.31460999,2993.6,2993.5,0.9464]
["bitfinex","ETHUSD",1764460822353,0.52460999,2993.6,2993.5,0.4802]
["bitfinex","ETHUSD",1764460822555,4.73286963,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460822745,5.54019175,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460823373,5.67406436,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460826787,5.06936436,2993.6,2993.5,0.4826]
["bitfinex","ETHUSD",1764460826981,3.86506963,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460828176,0.31460999,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460828380,3.86506963,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460828596,5.45271152,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460830458,4.99251152,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460830664,5.45271152,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460830862,5.58659175,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460832582,4.91639175,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460832785,5.12639175,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460833251,4.91639175,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460833457,0.31460999,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460833657,0.52560999,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460833857,0.31460999,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460836257,0.31460999,2993.6,2993.5,4.27647123]
["bitfinex","ETHUSD",1764460837384,0.31460999,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460839580,0.31460999,2993.6,2993.5,1.36366099]
["bitfinex","ETHUSD",1764460842709,0.31460999,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460843698,0.31460999,2993.6,2993.5,0.96930571]
["bitfinex","ETHUSD",1764460844269,0.002,2993.6,2993.5,4.30987694]
["bitfinex","ETHUSD",1764460845480,0.002,2993.6,2993.5,4.27647123]
["bitfinex","ETHUSD",1764460846565,0.002,2993.6,2993.5,0.9359]
["bitfinex","ETHUSD",1764460846779,0.002,2993.6,2993.5,1.69773052]
["bitfinex","ETHUSD",1764460847196,0.002,2993.6,2993.5,5.03830175]
["bitfinex","ETHUSD",1764460850475,0.002,2993.6,2993.5,5.02452033]
["bitfinex","ETHUSD",1764460856423,0.002,2993.6,2993.5,5.05792604]
["bitfinex","ETHUSD",1764460857398,0.002,2993.6,2993.5,5.02452033]
["bitfinex","ETHUSD",1764460860230,0.002,2993.6,2993.5,5.02552033]
["bitfinex","ETHUSD",1764460862149,0.002,2993.6,2993.5,1.24463052]
["bitfinex","ETHUSD",1764460862435,0.002,2993.6,2993.5,0.4828]
["bitfinex","ETHUSD",1764460862639,0.002,2993.6,2993.5,0.94]
["bitfinex","ETHUSD",1764460862830,0.002,2993.6,2993.5,4.28057123]
["bitfinex","ETHUSD",1764460863444,0.31499472,2993.6,2993.5,4.28057123]
["bitfinex","ETHUSD",1764460863737,0.31499472,2993.6,2993.5,4.71948094]
["bitfinex","ETHUSD",1764460863738,0.002,2993.6,2993.5,4.71948094]
["bitfinex","ETHUSD",1764460863930,0.002,2993.6,2993.5,5.5255971]
["bitfinex","ETHUSD",1764460865049,0.002,2993.6,2993.5,6.25119121]
["bitfinex","ETHUSD",1764460868643,0.002,2993.6,2993.5,6.2177855]
["bitfinex","ETHUSD",1764460869546,0.002,2993.6,2993.5,6.25119121]
["bitfinex","ETHUSD",1764460876470,0.002,2993.6,2993.5,6.2177855]
["bitfinex","ETHUSD",1764460877546,0.002,2993.6,2993.5,5.7605855]
["bitfinex","ETHUSD",1764460878065,0.002,2993.6,2993.5,6.2177855]
["bitfinex","ETHUSD",1764460878264,0.002,2993.6,2993.5,6.25119121]
["bitfinex","ETHUSD",1764460878777,0.002,2993.6,2993.5,6.2177855]
["bitfinex","ETHUSD",1764460880081,0.002,2993.6,2993.5,5.7605855]
["bitfinex","ETHUSD",1764460880576,0.002,2993.6,2993.5,6.2129855]
["bitfinex","ETHUSD",1764460881976,0.002,2993.6,2993.5,6.24639121]
["bitfinex","ETHUSD",1764460885478,0.002,2993.6,2993.5,6.2129855]
["bitfinex","ETHUSD",1764460885972,0.002,2993.6,2993.5,5.7605855]
["bitfinex","ETHUSD",1764460890094,0.002,2993.6,2993.5,6.2185855]
["bitfinex","ETHUSD",1764460890792,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460891764,0.002,2993.6,2993.5,5.7605855]
["bitfinex","ETHUSD",1764460892506,0.002,2993.6,2993.5,6.2185855]
["bitfinex","ETHUSD",1764460893004,0.002,2993.6,2993.5,5.79399121]
["bitfinex","ETHUSD",1764460893503,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460895119,0.002,2993.6,2993.5,6.2185855]
["bitfinex","ETHUSD",1764460896416,0.002,2993.6,2993.5,5.7605855]
["bitfinex","ETHUSD",1764460900136,0.002,2993.6,2993.5,6.2185855]
["bitfinex","ETHUSD",1764460901630,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460902127,0.002,2993.6,2993.5,6.2185855]
["bitfinex","ETHUSD",1764460902633,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460903128,0.002,2993.6,2993.5,6.58463194]
["bitfinex","ETHUSD",1764460905130,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460906031,0.002,2993.6,2993.5,6.58463194]
["bitfinex","ETHUSD",1764460906414,0.002,2993.6,2993.5,5.79399121]
["bitfinex","ETHUSD",1764460908625,0.002,2993.6,2993.5,5.7605855]
["bitfinex","ETHUSD",1764460910022,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460913424,0.002,2993.6,2993.5,6.58463194]
["bitfinex","ETHUSD",1764460913853,0.002,2993.6,2993.5,6.25199121]
["bitfinex","ETHUSD",1764460917656,0.002,2993.6,2993.5,6.70909121]
["bitfinex","ETHUSD",1764460917857,0.002,2993.6,2993.5,6.6756855]
["bitfinex","ETHUSD",1764460918060,0.002,2993.6,2993.5,7.00832623]
["bitfinex","ETHUSD",1764460918257,0.002,2993.6,2993.5,6.6730855]
["bitfinex","ETHUSD",1764460920455,0.4715,2993.6,2993.5,5.7358855]
["bitfinex","ETHUSD",1764460920655,0.002,2993.6,2993.5,6.2078855]
["bitfinex","ETHUSD",1764460920860,0.002,2993.6,2993.5,6.6632855]
["bitfinex","ETHUSD",1764460922137,0.002,2993.6,2993.5,5.7358855]
["bitfinex","ETHUSD",1764460922361,0.4113,2993.6,2993.5,5.76929121]
["bitfinex","ETHUSD",1764460922561,0.888,2993.6,2993.5,5.76929121]
["bitfinex","ETHUSD",1764460922766,0.888,2993.6,2993.5,5.7358855]
["bitfinex","ETHUSD",1764460924451,0.888,2993.6,2993.5,4.92976934]
["bitfinex","ETHUSD",1764460925548,0.888,2993.6,2993.5,4.52426534]
["bitfinex","ETHUSD",1764460926086,0.888,2993.6,2993.5,3.79867123]
["bitfinex","ETHUSD",1764460927174,0.888,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460933313,0.4113,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460933673,0.002,2993.6,2993.5,4.30407694]
["bitfinex","ETHUSD",1764460934009,0.8887,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460934408,0.002,2993.6,2993.5,4.30407694]
["bitfinex","ETHUSD",1764460936107,0.002,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460936314,0.4113,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460936909,0.002,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460937211,0.4113,2993.6,2993.5,3.83207694]
["bitfinex","ETHUSD",1764460938397,0.888,2993.6,2993.5,3.79867123]
["bitfinex","ETHUSD",1764460945757,1.20088969,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460946136,1.77639754,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460946341,1.91024775,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460947460,5.58668927,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460951663,5.79668927,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460953734,6.52228338,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764460953953,6.52228338,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1764460953954,0.33598188,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764460954155,1.03907157,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764460954366,1.53097157,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764460954664,1.66485225,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1764460954838,1.66485225,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1764460955045,0.81128188,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764460955240,1.33517157,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764460955448,1.74657157,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764460955648,5.26235803,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764460955868,5.39625439,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764460956170,6.1218485,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764460956468,0.33598188,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460956641,1.03977157,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460956841,1.53167157,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460957469,1.66558048,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460958339,5.73263881,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460958665,6.7012563,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460979801,5.87337442,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460979965,5.95046551,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460980154,6.42356551,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460980355,6.75954739,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460983672,6.54854739,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460983855,6.75954739,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460984282,6.07544739,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460984474,6.28644739,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460985470,6.75954739,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460990798,6.8934702,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460996886,6.2093702,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460997090,6.6824702,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460997389,6.8934702,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764460998399,10.15450091,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461009288,8.95451903,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461009491,9.29050091,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461009706,6.0294702,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461009882,6.0294702,2992.7,2992.6,0.9822]
["bitfinex","ETHUSD",1764461010082,6.0294702,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461011303,6.4388702,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461012310,6.9154702,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461014620,6.91583056,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461025632,6.43923056,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461027903,6.43933072,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461028540,9.70029075,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461030034,8.74390887,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461030240,8.74390887,2992.7,2992.6,0.9822]
["bitfinex","ETHUSD",1764461030241,5.06131323,2992.7,2992.6,0.9822]
["bitfinex","ETHUSD",1764461030734,5.06131323,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461030735,3.99079631,2992.7,2992.6,0.4909]
["bitfinex","ETHUSD",1764461030934,0.31335021,2992.7,2992.6,0.9822]
["bitfinex","ETHUSD",1764461031105,0.31335021,2992.7,2992.6,1.41467874]
["bitfinex","ETHUSD",1764461031301,0.31335021,2992.7,2992.6,4.75625462]
["bitfinex","ETHUSD",1764461031905,0.002,2993.1,2992.6,8.0978305]
["bitfinex","ETHUSD",1764461032220,0.002,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461032539,0.002,2993.1,2993.0,0.9654]
["bitfinex","ETHUSD",1764461033009,0.002,2993.1,2993.0,1.39606863]
["bitfinex","ETHUSD",1764461038843,0.002,2993.1,2993.0,4.73719793]
["bitfinex","ETHUSD",1764461041533,0.002,2993.1,2993.0,4.77060922]
["bitfinex","ETHUSD",1764461041853,0.002,2993.1,2993.0,4.73719793]
["bitfinex","ETHUSD",1764461042650,0.002,2993.1,2993.0,1.39606863]
["bitfinex","ETHUSD",1764461042955,0.002,2993.1,2993.0,0.9654]
["bitfinex","ETHUSD",1764461043252,0.002,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461043462,0.33798188,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461044244,0.64924469,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461045348,0.6492278,2993.1,2993.0,0.9654]
["bitfinex","ETHUSD",1764461045549,0.6492278,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461050741,0.6492278,2993.1,2993.0,0.9654]
["bitfinex","ETHUSD",1764461051257,0.6492278,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461051754,3.99024547,2993.1,2993.0,0.472]
["bitfinex","ETHUSD",1764461051928,4.81117002,2993.1,2992.6,0.4944]
["bitfinex","ETHUSD",1764461052128,0.33598188,2992.8,2992.6,0.4944]
["bitfinex","ETHUSD",1764461052655,0.33598188,2992.8,2992.7,0.472]
["bitfinex","ETHUSD",1764461053052,0.33598188,2992.8,2992.7,0.9654]
["bitfinex","ETHUSD",1764461053223,0.33598188,2992.8,2992.7,0.472]
["bitfinex","ETHUSD",1764461053426,0.94778188,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764461053639,0.33598188,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461053839,3.6774461,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461054425,4.05400902,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461054623,4.3899909,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461055562,3.9891909,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461055856,3.9891909,2992.7,2992.6,0.473]
["bitfinex","ETHUSD",1764461057539,0.3117448,2992.7,2992.6,0.473]
["bitfinex","ETHUSD",1764461057863,0.3117448,2992.7,2992.6,0.9664]
["bitfinex","ETHUSD",1764461064573,0.3117448,2992.7,2992.6,4.74222492]
["bitfinex","ETHUSD",1764461065979,0.3117448,2992.7,2992.6,4.77564067]
["bitfinex","ETHUSD",1764461068868,0.3117448,2992.7,2992.6,4.74222492]
["bitfinex","ETHUSD",1764461069377,0.3117448,2992.7,2992.6,4.77564067]
["bitfinex","ETHUSD",1764461070287,0.3117448,2992.7,2992.6,4.74222492]
["bitfinex","ETHUSD",1764461073378,0.3117448,2992.7,2992.6,4.74222492]
["bitfinex","ETHUSD",1764461073672,0.3117448,2992.7,2992.6,1.40064904]
["bitfinex","ETHUSD",1764461074378,0.6928448,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461075086,0.3117448,2992.7,2992.6,0.4692]
["bitfinex","ETHUSD",1764461077782,0.3117448,2992.7,2992.6,0.9595]
["bitfinex","ETHUSD",1764461079685,0.3117448,2992.7,2992.6,0.99291575]
["bitfinex","ETHUSD",1764461079983,0.3117448,2992.7,2992.6,1.42647441]
["bitfinex","ETHUSD",1764461081486,0.3117448,2992.7,2992.6,0.90275866]
["bitfinex","ETHUSD",1764461082262,0.3117448,2992.7,2992.6,0.4692]
["bitfinex","ETHUSD",1764461082563,0.3117448,2992.7,2992.6,0.9595]
["bitfinex","ETHUSD",1764461086494,0.3117448,2992.7,2992.6,4.30107588]
["bitfinex","ETHUSD",1764461087661,0.3117448,2992.7,2992.6,4.33449163]
["bitfinex","ETHUSD",1764461089803,0.3117448,2992.7,2992.6,4.30107588]
["bitfinex","ETHUSD",1764461090103,0.3117448,2992.7,2992.6,5.06880457]
["bitfinex","ETHUSD",1764461094595,0.31329319,2992.7,2992.6,5.06880457]
["bitfinex","ETHUSD",1764461097381,0.31329319,2992.7,2992.6,1.72722869]
["bitfinex","ETHUSD",1764461097581,0.31328701,2992.7,2992.6,1.72722869]
["bitfinex","ETHUSD",1764461097883,0.31328701,2992.7,2992.6,1.23692869]
["bitfinex","ETHUSD",1764461100590,4.86493311,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461100783,4.52895123,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461100985,1.18748701,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764461101185,0.31328701,2992.7,2992.6,0.4632]
["bitfinex","ETHUSD",1764461101383,0.52428701,2992.7,2992.6,0.4632]
["bitfinex","ETHUSD",1764461102212,0.31328701,2992.7,2992.6,3.80477588]
["bitfinex","ETHUSD",1764461102391,0.31328701,2992.7,2992.6,4.52287438]
["bitfinex","ETHUSD",1764461102707,0.31328701,2992.7,2992.6,4.98857438]
["bitfinex","ETHUSD",1764461103210,0.31328701,2992.7,2992.6,5.30186139]
["bitfinex","ETHUSD",1764461104114,0.31328701,2992.7,2992.6,5.33527714]
["bitfinex","ETHUSD",1764461104279,0.002,2992.8,2992.6,8.67685302]
["bitfinex","ETHUSD",1764461104484,0.002,2992.8,2992.7,2.455706]
["bitfinex","ETHUSD",1764461104683,0.31513388,2992.8,2992.7,2.455706]
["bitfinex","ETHUSD",1764461105705,0.31513388,2992.8,2992.7,2.48912064]
["bitfinex","ETHUSD",1764461106013,0.31513388,2992.8,2992.7,2.70012064]
["bitfinex","ETHUSD",1764461106217,0.002,2992.8,2992.7,5.958643]
["bitfinex","ETHUSD",1764461106516,0.002,2992.8,2992.7,6.04158486]
["bitfinex","ETHUSD",1764461108312,0.002,2992.8,2992.7,6.00817022]
["bitfinex","ETHUSD",1764461108909,0.002,2992.8,2992.7,6.46637022]
["bitfinex","ETHUSD",1764461109416,0.002,2992.8,2992.7,6.49978486]
["bitfinex","ETHUSD",1764461109615,0.002,2992.8,2992.7,6.00067022]
["bitfinex","ETHUSD",1764461110119,0.002,2992.8,2992.7,6.46637022]
["bitfinex","ETHUSD",1764461116239,0.002,2992.8,2992.7,6.49978486]
["bitfinex","ETHUSD",1764461118397,0.002,2992.8,2992.7,9.75830722]
["bitfinex","ETHUSD",1764461118734,0.002,2992.8,2992.7,10.13039658]
["bitfinex","ETHUSD",1764461122035,0.002,2992.8,2992.7,6.87187422]
["bitfinex","ETHUSD",1764461124030,0.002,2992.8,2992.7,6.00067022]
["bitfinex","ETHUSD",1764461125539,0.4739,2992.8,2992.7,5.53847022]
["bitfinex","ETHUSD",1764461125741,0.4739,2992.8,2992.7,4.01066422]
["bitfinex","ETHUSD",1764461127921,0.002,2992.8,2992.7,4.50647886]
["bitfinex","ETHUSD",1764461128239,0.002,2992.8,2992.7,4.99927886]
["bitfinex","ETHUSD",1764461129634,0.002,2992.8,2992.7,4.50647886]
["bitfinex","ETHUSD",1764461130034,0.4176,2992.8,2992.7,3.83307886]
["bitfinex","ETHUSD",1764461130239,0.4176,2992.8,2992.7,4.51732969]
["bitfinex","ETHUSD",1764461130444,0.002,2992.8,2992.7,4.51732969]
["bitfinex","ETHUSD",1764461132235,0.002,2992.8,2992.7,5.01314433]
["bitfinex","ETHUSD",1764461132443,0.002,2992.8,2992.7,5.50594433]
["bitfinex","ETHUSD",1764461133141,0.002,2992.8,2992.7,5.01314433]
["bitfinex","ETHUSD",1764461134313,0.002,2992.8,2992.7,5.50594433]
["bitfinex","ETHUSD",1764461139055,0.002,2992.8,2992.7,5.01314433]
["bitfinex","ETHUSD",1764461139922,0.002,2992.8,2992.7,5.50594433]
["bitfinex","ETHUSD",1764461142180,0.002,2992.8,2992.7,4.97972969]
["bitfinex","ETHUSD",1764461142330,0.002,2992.8,2992.7,4.51732969]
["bitfinex","ETHUSD",1764461142854,0.4176,2992.8,2992.7,4.51732969]
["bitfinex","ETHUSD",1764461144869,1.18950514,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1764461146261,1.18950514,2992.8,2992.6,6.68414983]
["bitfinex","ETHUSD",1764461146462,0.31790514,2992.7,2992.6,3.34257395]
["bitfinex","ETHUSD",1764461147135,0.31790514,2992.7,2992.6,3.80317395]
["bitfinex","ETHUSD",1764461154568,0.31790514,2992.7,2992.6,4.27597395]
["bitfinex","ETHUSD",1764461154775,0.31330514,2992.7,2992.6,4.27597395]
["bitfinex","ETHUSD",1764461156266,0.31330514,2992.7,2992.6,5.10414978]
["bitfinex","ETHUSD",1764461156468,0.002,2992.8,2992.6,8.89682566]
["bitfinex","ETHUSD",1764461156648,0.002,2992.8,2992.7,0.4728]
["bitfinex","ETHUSD",1764461156853,0.3151086,2992.8,2992.7,0.4728]
["bitfinex","ETHUSD",1764461157786,0.3151086,2992.8,2992.7,0.50621464]
["bitfinex","ETHUSD",1764461158967,0.3151086,2992.8,2992.7,3.84767886]
["bitfinex","ETHUSD",1764461159272,0.3151086,2992.8,2992.7,4.69473172]
["bitfinex","ETHUSD",1764461160174,0.3151086,2992.8,2992.7,5.14583172]
["bitfinex","ETHUSD",1764461160476,0.002,2992.8,2992.7,5.14583172]
["bitfinex","ETHUSD",1764461161241,0.002,2992.8,2992.7,5.85056181]
["bitfinex","ETHUSD",1764461161447,0.002,2992.8,2992.7,6.41076258]
["bitfinex","ETHUSD",1764461161868,0.002,2992.8,2992.7,6.74340331]
["bitfinex","ETHUSD",1764461162177,0.002,2992.8,2992.7,6.37734794]
["bitfinex","ETHUSD",1764461162397,0.002,2992.8,2992.7,6.41076258]
["bitfinex","ETHUSD",1764461162958,0.002,2992.8,2992.7,6.74340331]
["bitfinex","ETHUSD",1764461163273,0.002,2993.1,2992.8,1.13109811]
["bitfinex","ETHUSD",1764461163456,0.002,2993.1,2993.0,4.13713141]
["bitfinex","ETHUSD",1764461163858,0.002,2993.1,2993.0,4.58823141]
["bitfinex","ETHUSD",1764461164661,0.002,2993.1,2993.0,4.6216427]
["bitfinex","ETHUSD",1764461165163,0.002,2993.1,2993.0,7.962772]
["bitfinex","ETHUSD",1764461165376,0.002,2993.1,2993.0,7.92936071]
["bitfinex","ETHUSD",1764461165574,0.002,2993.1,2993.0,9.29199414]
["bitfinex","ETHUSD",1764461167570,0.002,2993.1,2993.0,9.42579913]
["bitfinex","ETHUSD",1764461171588,0.002,2993.1,2993.0,5.71587172]
["bitfinex","ETHUSD",1764461171753,0.002,2993.1,2993.0,6.16697172]
["bitfinex","ETHUSD",1764461175863,0.002,2993.1,2993.0,9.42579913]
["bitfinex","ETHUSD",1764461176060,0.002,2993.1,2993.0,9.75843986]
["bitfinex","ETHUSD",1764461176466,0.002,2993.1,2993.0,10.48403397]
["bitfinex","ETHUSD",1764461177762,0.002,2993.1,2993.0,10.15139324]
["bitfinex","ETHUSD",1764461177963,0.002,2993.1,2993.0,10.48403397]
["bitfinex","ETHUSD",1764461178799,0.002,2993.4,2993.3,0.73814473]
["bitfinex","ETHUSD",1764461178998,0.002,2993.4,2993.3,5.43877419]
["bitfinex","ETHUSD",1764461179173,0.002,2993.4,2993.3,6.49701161]
["bitfinex","ETHUSD",1764461179369,0.002,2993.4,2993.3,6.59739792]
["bitfinex","ETHUSD",1764461179572,0.002,2993.4,2993.3,6.63080586]
["bitfinex","ETHUSD",1764461180299,0.002,2993.4,2993.3,9.9716003]
["bitfinex","ETHUSD",1764461180500,0.002,2993.4,2993.3,9.93819236]
["bitfinex","ETHUSD",1764461184805,0.4195,2993.4,2993.3,4.80732022]
["bitfinex","ETHUSD",1764461184988,0.8809,2993.4,2993.3,4.80732022]
["bitfinex","ETHUSD",1764461185192,0.4195,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461185596,0.8809,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461187098,0.4195,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461187311,0.002,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461187686,0.4199,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461188605,0.002,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461190207,0.002,2993.4,2993.3,5.88532422]
["bitfinex","ETHUSD",1764461190402,0.4199,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461191606,0.002,2993.4,2993.3,5.42282422]
["bitfinex","ETHUSD",1764461193415,0.002,2993.4,2993.3,5.91873216]
["bitfinex","ETHUSD",1764461193590,0.002,2993.4,2993.3,6.39223216]
["bitfinex","ETHUSD",1764461193911,0.002,2993.4,2993.3,5.88532422]
["bitfinex","ETHUSD",1764461196109,0.002,2993.6,2993.4,1.13109811]
["bitfinex","ETHUSD",1764461196312,0.002,2993.6,2993.5,1.20064473]
["bitfinex","ETHUSD",1764461196510,0.002,2993.6,2993.5,1.67414473]
["bitfinex","ETHUSD",1764461196677,0.002,2993.6,2993.5,1.80792421]
["bitfinex","ETHUSD",1764461197080,0.002,2993.7,2993.6,0.405504]
["bitfinex","ETHUSD",1764461197281,0.002,2993.7,2993.6,6.0114667]
["bitfinex","ETHUSD",1764461197695,0.002,2993.7,2993.6,9.48569822]
["bitfinex","ETHUSD",1764461204506,0.002,2993.9,2993.8,0.405504]
["bitfinex","ETHUSD",1764461204817,0.002,2993.9,2993.8,1.41164473]
["bitfinex","ETHUSD",1764461205115,0.002,2994.4,2994.1,4.80364064]
["bitfinex","ETHUSD",1764461205316,0.002,2994.4,2994.1,6.08050601]
["bitfinex","ETHUSD",1764461205721,0.002,2994.4,2994.1,6.54230601]
["bitfinex","ETHUSD",1764461206122,0.002,2994.4,2994.1,6.20966528]
["bitfinex","ETHUSD",1764461206987,0.4195,2994.2,2994.1,5.74716528]
["bitfinex","ETHUSD",1764461207192,0.8809,2994.2,2994.1,5.74716528]
["bitfinex","ETHUSD",1764461207498,0.4195,2994.2,2994.1,5.74716528]
["bitfinex","ETHUSD",1764461207703,0.002,2994.2,2994.1,5.78056429]
["bitfinex","ETHUSD",1764461208390,0.002,2994.2,2994.1,6.89693394]
["bitfinex","ETHUSD",1764461208586,0.002,2994.2,2994.1,6.86353493]
["bitfinex","ETHUSD",1764461210531,0.002,2994.2,2994.1,10.11757925]
["bitfinex","ETHUSD",1764461210733,0.002,2994.2,2994.1,10.64491998]
["bitfinex","ETHUSD",1764461211627,0.002,2994.2,2994.1,11.11841998]
["bitfinex","ETHUSD",1764461212319,0.002,2994.2,2994.1,10.78577925]
["bitfinex","ETHUSD",1764461212520,0.002,2994.2,2994.1,10.64491998]
["bitfinex","ETHUSD",1764461212725,0.002,2994.2,2994.1,10.45021998]
["bitfinex","ETHUSD",1764461213025,0.3832,2994.2,2994.1,9.98771998]
["bitfinex","ETHUSD",1764461213326,0.002,2994.2,2994.1,9.98771998]
["bitfinex","ETHUSD",1764461214625,0.002,2994.2,2994.1,10.45541998]
["bitfinex","ETHUSD",1764461216425,0.002,2994.2,2994.1,10.31147925]
["bitfinex","ETHUSD",1764461217728,0.002,2994.2,2994.1,10.64411998]
["bitfinex","ETHUSD",1764461217927,0.002,2994.2,2994.1,10.80637925]
["bitfinex","ETHUSD",1764461218502,0.002,2994.2,2994.1,11.13901998]
["bitfinex","ETHUSD",1764461220228,0.002,2994.2,2994.1,10.80637925]
["bitfinex","ETHUSD",1764461220450,0.002,2994.4,2994.3,3.65954832]
["bitfinex","ETHUSD",1764461220659,0.002,2994.4,2994.3,6.5819946]
["bitfinex","ETHUSD",1764461220809,0.002,2994.4,2994.3,7.40953533]
["bitfinex","ETHUSD",1764461221009,0.002,2994.4,2994.3,7.54327232]
["bitfinex","ETHUSD",1764461221511,0.002,2994.4,2994.3,10.55031031]
["bitfinex","ETHUSD",1764461221836,0.002,2994.4,2994.3,9.92035104]
["bitfinex","ETHUSD",1764461222732,0.002,2994.4,2994.3,10.38805104]
["bitfinex","ETHUSD",1764461222931,0.002,2994.4,2994.3,10.05541031]
["bitfinex","ETHUSD",1764461223239,0.4851,2994.4,2994.3,9.58771031]
["bitfinex","ETHUSD",1764461223429,0.8854,2994.4,2994.3,9.58771031]
["bitfinex","ETHUSD",1764461225050,0.4851,2994.4,2994.3,9.58771031]
["bitfinex","ETHUSD",1764461225421,0.4851,2994.4,2994.3,9.92035104]
["bitfinex","ETHUSD",1764461226444,0.002,2994.4,2994.3,10.05541031]
["bitfinex","ETHUSD",1764461226609,0.002,2994.4,2994.3,10.38805104]
["bitfinex","ETHUSD",1764461227732,0.387,2994.4,2994.3,5.92816199]
["bitfinex","ETHUSD",1764461227928,0.002,2994.4,2994.3,8.56965492]
["bitfinex","ETHUSD",1764461228164,0.8844,2994.4,2994.3,4.60451382]
["bitfinex","ETHUSD",1764461228466,0.8844,2994.4,2994.3,4.41000982]
["bitfinex","ETHUSD",1764461228757,0.8844,2994.4,2994.3,4.81551382]
["bitfinex","ETHUSD",1764461231327,0.8844,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1764461231328,4.45110475,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1764461231528,0.4831,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764461231832,0.4831,2994.0,2993.9,0.73914473]
["bitfinex","ETHUSD",1764461231833,0.8834,2994.0,2993.9,0.73914473]
["bitfinex","ETHUSD",1764461232058,0.8834,2994.0,2993.9,0.406504]
["bitfinex","ETHUSD",1764461233128,0.5005,2994.4,2994.0,0.405504]
["bitfinex","ETHUSD",1764461233328,0.4985,2994.3,2994.0,0.405504]
["bitfinex","ETHUSD",1764461233529,0.385,2994.1,2994.0,0.405504]
["bitfinex","ETHUSD",1764461233951,0.8824,2994.1,2994.0,0.405504]
["bitfinex","ETHUSD",1764461236164,0.8824,2994.1,2994.0,3.74551736]
["bitfinex","ETHUSD",1764461238652,0.8824,2994.1,2994.0,3.77891749]
["bitfinex","ETHUSD",1764461238857,0.8824,2994.1,2994.0,3.74551736]
["bitfinex","ETHUSD",1764461249878,0.8824,2994.1,2994.0,3.74651736]
["bitfinex","ETHUSD",1764461257876,0.8824,2994.1,2994.0,3.77991749]
["bitfinex","ETHUSD",1764461258265,0.8824,2994.1,2994.0,3.74651736]
["bitfinex","ETHUSD",1764461260390,0.002,2994.2,2994.1,1.13109811]
["bitfinex","ETHUSD",1764461260600,0.002,2994.2,2994.1,2.39923884]
["bitfinex","ETHUSD",1764461260893,0.002,2994.2,2994.1,2.58373884]
["bitfinex","ETHUSD",1764461261070,0.002,2994.2,2994.1,5.92364064]
["bitfinex","ETHUSD",1764461261586,0.002,2994.2,2994.1,9.31146042]
["bitfinex","ETHUSD",1764461261774,0.002,2994.2,2994.1,10.67015598]
["bitfinex","ETHUSD",1764461264577,0.4595,2994.2,2994.1,6.29611166]
["bitfinex","ETHUSD",1764461264778,0.8852,2994.2,2994.1,6.29611166]
["bitfinex","ETHUSD",1764461267966,0.4595,2994.2,2994.1,6.29611166]
["bitfinex","ETHUSD",1764461268969,0.002,2994.2,2994.1,7.44951067]
["bitfinex","ETHUSD",1764461269170,0.002,2994.2,2994.1,7.74875239]
["bitfinex","ETHUSD",1764461275402,0.002,2994.2,2994.1,7.43411166]
["bitfinex","ETHUSD",1764461275603,0.002,2994.2,2994.1,7.76675239]
["bitfinex","ETHUSD",1764461279905,0.002,2994.4,2994.2,0.405504]
["bitfinex","ETHUSD",1764461280205,0.002,2994.4,2994.3,6.40035052]
["bitfinex","ETHUSD",1764461280707,0.002,2994.4,2994.3,6.87375052]
["bitfinex","ETHUSD",1764461281008,0.002,2994.4,2994.3,6.84035374]
["bitfinex","ETHUSD",1764461281995,0.002,2994.4,2994.3,10.18003246]
["bitfinex","ETHUSD",1764461282295,0.002,2994.4,2994.3,10.31377661]
["bitfinex","ETHUSD",1764461285803,0.002,2994.4,2994.3,9.98113588]
["bitfinex","ETHUSD",1764461286013,0.002,2994.4,2994.3,10.31377661]
["bitfinex","ETHUSD",1764461287311,0.002,2994.4,2994.3,9.98113588]
["bitfinex","ETHUSD",1764461287515,0.002,2994.4,2994.3,10.31377661]
["bitfinex","ETHUSD",1764461288909,0.002,2994.4,2994.3,9.98113588]
["bitfinex","ETHUSD",1764461289114,0.002,2994.4,2994.3,6.79597753]
["bitfinex","ETHUSD",1764461289311,0.4435,2994.4,2994.3,5.9657368]
["bitfinex","ETHUSD",1764461289483,0.895,2994.4,2994.3,6.29837753]
["bitfinex","ETHUSD",1764461289683,0.4435,2994.4,2994.3,6.29837753]
["bitfinex","ETHUSD",1764461290116,0.002,2994.4,2994.3,6.29837753]
["bitfinex","ETHUSD",1764461290493,0.002,2994.4,2994.3,5.03014269]
["bitfinex","ETHUSD",1764461290701,0.002,2994.4,2994.3,5.73774269]
["bitfinex","ETHUSD",1764461290900,0.002,2994.4,2994.3,6.4633368]
["bitfinex","ETHUSD",1764461293302,0.002,2994.4,2994.3,5.9657368]
["bitfinex","ETHUSD",1764461294505,0.4437,2994.4,2994.3,5.9657368]
["bitfinex","ETHUSD",1764461294707,0.895,2994.4,2994.3,5.9657368]
["bitfinex","ETHUSD",1764461294907,0.895,2994.4,2994.3,4.81452098]
["bitfinex","ETHUSD",1764461298910,0.895,2994.4,2994.3,4.68077683]
["bitfinex","ETHUSD",1764461310642,0.002,2994.4,2994.3,4.68077683]
["bitfinex","ETHUSD",1764461310845,0.4438,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764461311755,0.895,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764461317840,0.895,2994.4,2994.3,4.68077683]
["bitfinex","ETHUSD",1764461318752,0.4438,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764461319358,0.002,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764461319648,0.4439,2994.4,2994.3,4.71417361]
["bitfinex","ETHUSD",1764461320953,0.002,2994.4,2994.3,5.19437361]
["bitfinex","ETHUSD",1764461321156,0.002,2994.4,2994.3,6.53936981]
["bitfinex","ETHUSD",1764461321453,0.002,2994.4,2994.3,6.67312782]
["bitfinex","ETHUSD",1764461322227,0.002,2994.4,2994.3,6.63973104]
["bitfinex","ETHUSD",1764461322752,0.002,2994.4,2994.3,6.97237177]
["bitfinex","ETHUSD",1764461325230,0.002,2994.4,2994.3,6.63973104]
["bitfinex","ETHUSD",1764461325562,0.002,2994.5,2994.4,1.46373884]
["bitfinex","ETHUSD",1764461325756,0.002,2994.5,2994.4,7.40026785]
["bitfinex","ETHUSD",1764461325959,0.002,2994.5,2994.4,7.36687218]
["bitfinex","ETHUSD",1764461326128,0.002,2994.7,2994.4,7.50060783]
["bitfinex","ETHUSD",1764461326328,0.002,2994.7,2994.6,1.21834473]
["bitfinex","ETHUSD",1764461326735,0.002,2994.7,2994.6,1.80207457]
["bitfinex","ETHUSD",1764461326976,0.002,2994.7,2994.6,3.5213089]
["bitfinex","ETHUSD",1764461328082,0.002,2994.7,2994.6,6.86065305]
["bitfinex","ETHUSD",1764461334543,0.002,2994.7,2994.6,10.1128975]
["bitfinex","ETHUSD",1764461337578,0.002,2994.7,2994.6,9.78025677]
["bitfinex","ETHUSD",1764461337877,0.002,2994.7,2994.6,9.6628975]
["bitfinex","ETHUSD",1764461338083,0.002,2994.7,2994.6,10.1196975]
["bitfinex","ETHUSD",1764461339902,0.002,2994.7,2994.6,9.6628975]
["bitfinex","ETHUSD",1764461340272,0.002,2994.7,2994.6,10.1196975]
["bitfinex","ETHUSD",1764461341607,0.002,2994.7,2994.6,10.1196975]
["bitfinex","ETHUSD",1764461345804,0.002,2994.7,2994.6,9.33025677]
["bitfinex","ETHUSD",1764461345974,0.002,2994.7,2994.6,9.6628975]
["bitfinex","ETHUSD",1764461347999,0.002,2994.7,2994.6,10.1196975]
["bitfinex","ETHUSD",1764461352633,0.002,2995.0,2994.9,0.73814473]
["bitfinex","ETHUSD",1764461352780,0.002,2995.0,2994.9,5.90747338]
["bitfinex","ETHUSD",1764461353219,0.002,2995.0,2994.9,6.59837338]
["bitfinex","ETHUSD",1764461353822,0.002,2995.0,2994.9,7.27987949]
["bitfinex","ETHUSD",1764461354010,0.002,2995.0,2994.9,7.2464894]
["bitfinex","ETHUSD",1764461354196,0.002,2995.0,2994.9,8.40857538]
["bitfinex","ETHUSD",1764461354831,0.002,2995.0,2994.9,11.74758502]
["bitfinex","ETHUSD",1764461356435,0.002,2995.0,2994.9,11.29078502]
["bitfinex","ETHUSD",1764461356587,0.4009,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461357693,0.002,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461358024,0.002,2995.0,2994.9,11.29078502]
["bitfinex","ETHUSD",1764461358198,0.002,2995.0,2994.9,11.74758502]
["bitfinex","ETHUSD",1764461358536,0.002,2995.0,2994.9,11.29078502]
["bitfinex","ETHUSD",1764461359206,0.4009,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461359638,0.4009,2995.0,2994.9,10.46684429]
["bitfinex","ETHUSD",1764461359820,0.4009,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461362730,0.002,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461370047,0.4009,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461370653,0.4009,2995.0,2994.9,10.46684429]
["bitfinex","ETHUSD",1764461370936,0.8857,2995.0,2994.9,10.79948502]
["bitfinex","ETHUSD",1764461371120,0.4009,2995.0,2994.9,10.80048502]
["bitfinex","ETHUSD",1764461375213,0.002,2995.0,2994.9,11.26378502]
["bitfinex","ETHUSD",1764461376745,0.002,2995.0,2994.9,10.93114429]
["bitfinex","ETHUSD",1764461376951,0.002,2995.0,2994.9,11.74448502]
["bitfinex","ETHUSD",1764461379259,0.4093,2995.0,2994.9,10.46784429]
["bitfinex","ETHUSD",1764461379464,0.002,2995.0,2994.9,10.46784429]
["bitfinex","ETHUSD",1764461379625,0.002,2995.0,2994.9,10.93114429]
["bitfinex","ETHUSD",1764461380027,0.002,2995.0,2994.9,11.26378502]
["bitfinex","ETHUSD",1764461382272,0.002,2995.0,2994.9,13.66289976]
["bitfinex","ETHUSD",1764461383961,0.002,2995.0,2994.9,13.33025903]
["bitfinex","ETHUSD",1764461384167,0.002,2995.0,2994.9,13.66289976]
["bitfinex","ETHUSD",1764461387580,0.002,2995.0,2994.9,13.33025903]
["bitfinex","ETHUSD",1764461387745,0.002,2995.0,2994.9,13.66289976]
["bitfinex","ETHUSD",1764461389291,0.002,2995.3,2995.0,1.13109811]
["bitfinex","ETHUSD",1764461389473,0.002,2995.3,2995.2,4.71598329]
["bitfinex","ETHUSD",1764461389660,0.002,2995.3,2995.2,8.5179585]
["bitfinex","ETHUSD",1764461389857,0.002,2995.3,2995.2,9.0027585]
["bitfinex","ETHUSD",1764461390694,0.8938,2995.3,2995.2,8.5394585]
["bitfinex","ETHUSD",1764461390883,0.8938,2995.3,2995.2,9.53309872]
["bitfinex","ETHUSD",1764461392701,0.002,2995.3,2995.2,9.20045799]
["bitfinex","ETHUSD",1764461393001,0.4048,2995.3,2995.2,9.53309872]
["bitfinex","ETHUSD",1764461393365,0.002,2995.6,2995.3,0.73814473]
["bitfinex","ETHUSD",1764461393565,0.002,2995.6,2995.5,0.405504]
["bitfinex","ETHUSD",1764461393766,0.002,2995.6,2995.5,0.63451381]
["bitfinex","ETHUSD",1764461393966,0.908,2995.6,2995.5,1.45655454]
["bitfinex","ETHUSD",1764461394904,0.908,2995.6,2995.5,5.52048949]
["bitfinex","ETHUSD",1764461397900,0.4186,2995.6,2995.5,5.52048949]
["bitfinex","ETHUSD",1764461399705,0.002,2995.6,2995.5,5.60634876]
["bitfinex","ETHUSD",1764461399873,0.002,2995.6,2995.5,5.97237289]
["bitfinex","ETHUSD",1764461400600,0.002,2995.6,2995.5,5.50797289]
["bitfinex","ETHUSD",1764461400765,0.4186,2995.6,2995.5,5.50797289]
["bitfinex","ETHUSD",1764461401399,0.9073,2995.6,2995.5,5.12293895]
["bitfinex","ETHUSD",1764461401601,0.9073,2995.6,2995.5,5.45557968]
["bitfinex","ETHUSD",1764461404505,0.4186,2995.6,2995.5,5.45557968]
["bitfinex","ETHUSD",1764461404802,0.4186,2995.6,2995.5,5.48896308]
["bitfinex","ETHUSD",1764461404981,0.4186,2995.6,2995.5,6.3717043]
["bitfinex","ETHUSD",1764461405176,0.4186,2995.6,2995.5,6.03906357]
["bitfinex","ETHUSD",1764461405382,0.9073,2995.6,2995.5,6.3383209]
["bitfinex","ETHUSD",1764461405801,0.9073,2995.6,2995.5,6.00568017]
["bitfinex","ETHUSD",1764461407406,0.9073,2995.6,2995.5,6.3383209]
["bitfinex","ETHUSD",1764461407902,0.4186,2995.6,2995.5,6.3383209]
["bitfinex","ETHUSD",1764461408206,0.4186,2995.6,2995.5,6.3717043]
["bitfinex","ETHUSD",1764461409602,0.002,2995.6,2995.5,6.03906357]
["bitfinex","ETHUSD",1764461409806,0.002,2995.6,2995.5,6.8361043]
["bitfinex","ETHUSD",1764461410008,0.002,2995.6,2995.5,6.8027209]
["bitfinex","ETHUSD",1764461410389,0.002,2995.6,2995.5,6.47008017]
["bitfinex","ETHUSD",1764461410584,0.002,2995.6,2995.5,6.50346357]
["bitfinex","ETHUSD",1764461410813,0.002,2995.6,2995.5,7.3207043]
["bitfinex","ETHUSD",1764461411123,0.002,2995.6,2995.5,6.8027209]
["bitfinex","ETHUSD",1764461413320,0.4186,2995.6,2995.5,6.3383209]
["bitfinex","ETHUSD",1764461413521,0.9073,2995.6,2995.5,6.3383209]
["bitfinex","ETHUSD",1764461418126,0.9073,2995.6,2995.5,6.00568017]
["bitfinex","ETHUSD",1764461419225,0.4186,2995.6,2995.5,6.3383209]
["bitfinex","ETHUSD",1764461420624,0.002,2995.6,2995.5,6.49508017]
["bitfinex","ETHUSD",1764461420792,0.002,2995.6,2995.5,6.8277209]
["bitfinex","ETHUSD",1764461425126,0.002,2995.6,2995.5,6.8287209]
["bitfinex","ETHUSD",1764461426033,0.002,2995.6,2995.5,6.49608017]
["bitfinex","ETHUSD",1764461426406,0.002,2995.6,2995.5,6.8287209]
["bitfinex","ETHUSD",1764461427437,0.002,2995.6,2995.5,7.2879209]
["bitfinex","ETHUSD",1764461427837,0.002,2995.6,2995.5,6.8287209]
["bitfinex","ETHUSD",1764461429136,0.4103,2995.6,2995.5,6.00668017]
["bitfinex","ETHUSD",1764461429945,0.4103,2995.6,2995.5,6.3393209]
["bitfinex","ETHUSD",1764461432039,0.002,2995.6,2995.5,6.3393209]
["bitfinex","ETHUSD",1764461432210,0.00131161,2996.6,2996.0,0.405504]
["bitfinex","ETHUSD",1764461432416,0.4939,2996.3,2996.2,0.73814473]
["bitfinex","ETHUSD",1764461432617,0.9195,2996.3,2996.2,0.94814473]
["bitfinex","ETHUSD",1764461432817,0.9195,2996.3,2996.2,1.44204473]
["bitfinex","ETHUSD",1764461433865,0.9195,2996.3,2996.2,1.109404]
["bitfinex","ETHUSD",1764461434461,0.9195,2996.3,2996.2,5.17255902]
["bitfinex","ETHUSD",1764461435656,0.4637,2996.3,2996.2,5.17255902]
["bitfinex","ETHUSD",1764461436251,0.9192,2996.3,2996.2,5.17255902]
["bitfinex","ETHUSD",1764461439363,0.00131161,2996.6,2996.4,0.405504]
["bitfinex","ETHUSD",1764461439661,0.00131161,2996.6,2996.5,1.92763884]
["bitfinex","ETHUSD",1764461440166,0.00131161,2996.6,2996.5,2.11743884]
["bitfinex","ETHUSD",1764461441070,0.92011161,2996.6,2996.5,1.32089811]
["bitfinex","ETHUSD",1764461441566,0.92011161,2996.6,2996.5,4.65812487]
["bitfinex","ETHUSD",1764461442277,0.00131161,2996.6,2996.5,5.45767104]
["bitfinex","ETHUSD",1764461443340,0.42691161,2996.6,2996.5,5.45767104]
["bitfinex","ETHUSD",1764461443765,0.42891161,2996.6,2996.5,6.12565012]
["bitfinex","ETHUSD",1764461443969,0.42891161,2996.6,2996.5,6.15902238]
["bitfinex","ETHUSD",1764461444371,0.42891161,2996.6,2996.5,6.45829085]
["bitfinex","ETHUSD",1764461446378,0.42891161,2996.6,2996.5,6.12565012]
["bitfinex","ETHUSD",1764461446585,0.00331161,2996.6,2996.5,6.58955012]
["bitfinex","ETHUSD",1764461447096,0.43881161,2996.6,2996.5,6.12565012]
["bitfinex","ETHUSD",1764461447461,0.00331161,2996.6,2996.5,6.58955012]
["bitfinex","ETHUSD",1764461447661,0.00331161,2996.6,2996.5,6.92219085]
["bitfinex","ETHUSD",1764461447973,0.00331161,2996.6,2996.5,10.63249472]
["bitfinex","ETHUSD",1764461449287,0.00331161,2996.6,2996.5,10.17329472]
["bitfinex","ETHUSD",1764461449494,0.00331161,2996.6,2996.5,6.92219085]
["bitfinex","ETHUSD",1764461450012,0.00331161,2996.6,2996.5,6.45829085]
["bitfinex","ETHUSD",1764461450878,0.43881161,2996.6,2996.5,6.12565012]
["bitfinex","ETHUSD",1764461451085,0.93211161,2996.6,2996.5,6.33565012]
["bitfinex","ETHUSD",1764461451817,0.00331161,2996.6,2996.5,6.33565012]
["bitfinex","ETHUSD",1764461452129,0.00331161,2996.6,2996.5,6.79955012]
["bitfinex","ETHUSD",1764461452408,0.00331161,2996.6,2996.5,7.13219085]
["bitfinex","ETHUSD",1764461453878,0.00331161,2996.6,2996.5,6.66829085]
["bitfinex","ETHUSD",1764461454078,0.45811161,2996.6,2996.5,6.66829085]
["bitfinex","ETHUSD",1764461454483,0.93221161,2996.6,2996.5,6.66829085]
["bitfinex","ETHUSD",1764461454910,0.93221161,2996.6,2996.5,6.33565012]
["bitfinex","ETHUSD",1764461456016,0.00331161,2996.6,2996.5,6.78635012]
["bitfinex","ETHUSD",1764461456206,0.00331161,2996.6,2996.5,7.11899085]
["bitfinex","ETHUSD",1764461456518,0.44551161,2996.6,2996.5,6.33565012]
["bitfinex","ETHUSD",1764461457111,0.44551161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461457112,0.91921161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461457420,0.91921161,2996.6,2996.5,4.14253076]
["bitfinex","ETHUSD",1764461457623,0.91921161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461461197,0.00331161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461461400,0.44551161,2996.6,2996.5,6.01357384]
["bitfinex","ETHUSD",1764461461621,0.91921161,2996.6,2996.5,6.01357384]
["bitfinex","ETHUSD",1764461462130,0.91921161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461463730,0.44551161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461464616,0.91921161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461470411,0.44551161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461470611,0.91921161,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461475470,0.91921161,2996.6,2996.5,4.90149713]
["bitfinex","ETHUSD",1764461478778,0.00331161,2996.6,2996.5,5.23413786]
["bitfinex","ETHUSD",1764461478963,0.00331161,2996.6,2996.5,6.46132813]
["bitfinex","ETHUSD",1764461479277,0.44551161,2996.6,2996.5,6.1286874]
["bitfinex","ETHUSD",1764461482576,0.27561161,2996.6,2996.5,6.1286874]
["bitfinex","ETHUSD",1764461482784,0.73021161,2996.6,2996.5,6.1286874]
["bitfinex","ETHUSD",1764461483380,0.73021181,2996.6,2996.5,6.1286874]
["bitfinex","ETHUSD",1764461487285,0.27561181,2996.6,2996.5,6.1286874]
["bitfinex","ETHUSD",1764461487482,0.73021181,2996.6,2996.5,6.1286874]
["bitfinex","ETHUSD",1764461487685,0.73021181,2996.6,2996.5,4.90149713]
["bitfinex","ETHUSD",1764461490306,0.73021181,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461491075,0.00331181,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461491474,0.45811181,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461492270,0.91271181,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461492474,0.91271181,2996.6,2996.5,6.01357384]
["bitfinex","ETHUSD",1764461494078,0.91271181,2996.6,2996.5,4.86812487]
["bitfinex","ETHUSD",1764461494713,1.22570025,2996.6,2995.9,3.33789512]
["bitfinex","ETHUSD",1764461495023,1.22570025,2996.6,2996.3,0.405504]
["bitfinex","ETHUSD",1764461495024,0.31298844,2996.5,2996.3,0.405504]
["bitfinex","ETHUSD",1764461495171,0.00331181,2996.6,2996.5,4.8493261]
["bitfinex","ETHUSD",1764461495375,0.00331181,2996.6,2996.5,5.0593261]
["bitfinex","ETHUSD",1764461495615,0.00331181,2996.6,2996.5,5.7088261]
["bitfinex","ETHUSD",1764461495781,0.00331181,2996.6,2996.5,5.2396261]
["bitfinex","ETHUSD",1764461495782,0.45811181,2996.6,2996.5,5.2396261]
["bitfinex","ETHUSD",1764461496713,0.45811181,2996.6,2996.5,8.57685286]
["bitfinex","ETHUSD",1764461496913,0.91271181,2996.6,2996.5,9.8175105]
["bitfinex","ETHUSD",1764461500039,0.91271181,2996.6,2996.5,6.56848251]
["bitfinex","ETHUSD",1764461501953,0.91271181,2996.6,2996.5,5.32782487]
["bitfinex","ETHUSD",1764461502952,0.91271181,2996.6,2996.5,4.71232087]
["bitfinex","ETHUSD",1764461503248,0.91271181,2996.6,2996.5,0.21]
["bitfinex","ETHUSD",1764461503249,1.22571217,2996.6,2996.5,0.21]
["bitfinex","ETHUSD",1764461505730,1.22571217,2996.6,2996.5,3.54722676]
["bitfinex","ETHUSD",1764461506320,0.91271181,2996.6,2996.5,3.54722676]
["bitfinex","ETHUSD",1764461526795,0.91271181,2996.6,2996.3,0.91271181]
["bitfinex","ETHUSD",1764461526984,0.4959,2996.4,2996.1,0.21]
["bitfinex","ETHUSD",1764461527187,0.31256435,2996.3,2996.1,0.21]
["bitfinex","ETHUSD",1764461527385,0.0042,2996.2,2996.1,0.21]
["bitfinex","ETHUSD",1764461527612,0.31677164,2996.2,2996.1,0.21]
["bitfinex","ETHUSD",1764461527820,0.81187164,2996.2,2996.1,0.21]
["bitfinex","ETHUSD",1764461528325,0.81184598,2996.2,2996.1,0.21]
["bitfinex","ETHUSD",1764461528691,0.81184598,2996.2,2996.1,3.5476723]
["bitfinex","ETHUSD",1764461529805,1.14782786,2996.2,2995.8,0.21]
["bitfinex","ETHUSD",1764461530011,0.49994598,2996.1,2995.8,0.21]
["bitfinex","ETHUSD",1764461530206,0.6809,2995.9,2995.8,0.21]
["bitfinex","ETHUSD",1764461530709,1.1,2995.9,2995.8,0.21]
["bitfinex","ETHUSD",1764461530910,1.1,2995.9,2995.8,3.54800654]
["bitfinex","ETHUSD",1764461533433,1.1,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1764461533733,1.1,2995.9,2995.7,0.21]
["bitfinex","ETHUSD",1764461533911,0.4951,2995.8,2995.7,0.21]
["bitfinex","ETHUSD",1764461534111,0.9151,2995.8,2995.6,3.33822623]
["bitfinex","ETHUSD",1764461534312,0.42,2995.7,2995.5,3.5493156]
["bitfinex","ETHUSD",1764461534542,0.42,2995.6,2995.5,3.5493156]
["bitfinex","ETHUSD",1764461535040,0.9143,2995.6,2995.5,3.5493156]
["bitfinex","ETHUSD",1764461535341,0.9143,2995.6,2995.5,0.211]
["bitfinex","ETHUSD",1764461535538,0.9143,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764461536807,0.42,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764461537013,1.00504088,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764461537014,0.002,2996.2,2995.5,10.97352252]
["bitfinex","ETHUSD",1764461537221,0.002,2996.2,2996.1,0.4722]
["bitfinex","ETHUSD",1764461537421,0.002,2996.2,2996.1,1.087704]
["bitfinex","ETHUSD",1764461537708,0.002,2996.2,2996.1,1.70668557]
["bitfinex","ETHUSD",1764461537930,0.002,2996.2,2996.1,2.0393263]
["bitfinex","ETHUSD",1764461538109,0.002,2996.2,2996.1,1.70668557]
["bitfinex","ETHUSD",1764461538330,0.002,2996.2,2996.1,2.2749349]
["bitfinex","ETHUSD",1764461539116,0.002,2996.2,2996.1,5.6126072]
["bitfinex","ETHUSD",1764461546474,0.002,2996.2,2996.1,5.1273072]
["bitfinex","ETHUSD",1764461546967,0.002,2996.2,2996.1,5.5962072]
["bitfinex","ETHUSD",1764461548559,0.002,2996.2,2996.1,5.62958392]
["bitfinex","ETHUSD",1764461549174,0.002,2996.2,2996.1,5.5962072]
["bitfinex","ETHUSD",1764461549342,0.002,2996.2,2996.1,5.62958392]
["bitfinex","ETHUSD",1764461549853,0.002,2996.2,2996.1,5.5962072]
["bitfinex","ETHUSD",1764461553372,0.13367531,2997.6,2996.1,5.5962072]
["bitfinex","ETHUSD",1764461553373,0.1823,2997.9,2996.8,1.13109811]
["bitfinex","ETHUSD",1764461553668,0.4685,2997.5,2997.3,0.405504]
["bitfinex","ETHUSD",1764461553871,0.4685,2997.5,2997.3,0.616504]
["bitfinex","ETHUSD",1764461554074,0.1823,2997.9,2997.3,1.568904]
["bitfinex","ETHUSD",1764461554274,0.6508,2997.9,2997.3,1.568904]
["bitfinex","ETHUSD",1764461554478,0.6508,2997.9,2997.3,1.754104]
["bitfinex","ETHUSD",1764461555141,0.4685,2997.8,2997.3,1.754104]
["bitfinex","ETHUSD",1764461555342,0.4685,2997.8,2997.3,5.81603414]
["bitfinex","ETHUSD",1764461555670,0.4685,2997.8,2997.3,5.34713414]
["bitfinex","ETHUSD",1764461556375,0.1823,2997.9,2997.3,5.34713414]
["bitfinex","ETHUSD",1764461556376,0.4685,2997.7,2997.3,5.34713414]
["bitfinex","ETHUSD",1764461559061,0.4685,2997.7,2997.3,5.81603414]
["bitfinex","ETHUSD",1764461559277,0.1823,2997.9,2997.3,5.81603414]
["bitfinex","ETHUSD",1764461559278,0.6508,2997.9,2997.3,5.81603414]
["bitfinex","ETHUSD",1764461560079,0.1823,2997.9,2997.3,5.81603414]
["bitfinex","ETHUSD",1764461560274,0.4685,2997.8,2997.3,5.81603414]
["bitfinex","ETHUSD",1764461561402,0.4685,2997.8,2997.3,5.34713414]
["bitfinex","ETHUSD",1764461562975,0.4685,2997.7,2997.3,5.34713414]
["bitfinex","ETHUSD",1764461564881,0.9648,2997.4,2997.3,4.86363414]
["bitfinex","ETHUSD",1764461565074,0.9648,2997.4,2997.3,4.86263414]
["bitfinex","ETHUSD",1764461569986,0.9668,2997.4,2997.3,4.86263414]
["bitfinex","ETHUSD",1764461570213,0.9668,2997.4,2997.3,4.65263414]
["bitfinex","ETHUSD",1764461570413,0.9668,2997.4,2997.3,4.86263414]
["bitfinex","ETHUSD",1764461571133,0.524,2997.4,2997.3,4.65263414]
["bitfinex","ETHUSD",1764461571312,0.042,2997.4,2997.3,6.14504228]
["bitfinex","ETHUSD",1764461571516,0.042,2997.4,2997.3,6.61394228]
["bitfinex","ETHUSD",1764461572094,0.042,2997.4,2997.3,6.64730564]
["bitfinex","ETHUSD",1764461578241,0.042,2997.4,2997.3,5.66154228]
["bitfinex","ETHUSD",1764461578543,0.042,2997.4,2997.3,6.15624228]
["bitfinex","ETHUSD",1764461578719,0.002,2997.7,2997.6,0.405504]
["bitfinex","ETHUSD",1764461579055,0.002,2997.7,2997.6,4.6397503]
["bitfinex","ETHUSD",1764461579237,0.002,2997.7,2997.6,5.1245503]
["bitfinex","ETHUSD",1764461579431,0.002,2997.7,2997.6,8.46055243]
["bitfinex","ETHUSD",1764461580149,0.002,2997.7,2997.6,7.96855243]
["bitfinex","ETHUSD",1764461580340,0.002,2997.7,2997.6,9.3157051]
["bitfinex","ETHUSD",1764461580542,0.002,2997.7,2997.6,9.8077051]
["bitfinex","ETHUSD",1764461580725,0.002,2997.7,2997.6,9.3157051]
["bitfinex","ETHUSD",1764461582137,0.002,2997.7,2997.6,9.8077051]
["bitfinex","ETHUSD",1764461582919,0.002,2997.7,2997.6,9.3157051]
["bitfinex","ETHUSD",1764461584252,0.002,2997.7,2997.6,13.78084551]
["bitfinex","ETHUSD",1764461584551,0.002,2997.7,2997.6,14.11348624]
["bitfinex","ETHUSD",1764461584716,0.002,2997.7,2997.6,10.86593994]
["bitfinex","ETHUSD",1764461584922,0.002,2997.7,2997.6,10.53329921]
["bitfinex","ETHUSD",1764461585824,0.002,2997.7,2997.6,10.74329921]
["bitfinex","ETHUSD",1764461586219,0.002,2997.7,2997.6,11.07593994]
["bitfinex","ETHUSD",1764461590831,0.002,2997.7,2997.6,10.86593994]
["bitfinex","ETHUSD",1764461591051,0.002,2997.7,2997.6,11.07593994]
["bitfinex","ETHUSD",1764461591251,0.002,2997.7,2997.6,10.74329921]
["bitfinex","ETHUSD",1764461593552,0.002,2997.7,2997.6,10.04129921]
["bitfinex","ETHUSD",1764461593734,0.002,2997.7,2997.6,10.25129921]
["bitfinex","ETHUSD",1764461593930,0.002,2997.7,2997.6,5.5734588]
["bitfinex","ETHUSD",1764461593931,0.9181,2997.7,2997.6,5.5734588]
["bitfinex","ETHUSD",1764461594153,0.9181,2997.7,2997.6,4.43630613]
["bitfinex","ETHUSD",1764461594466,0.9181,2997.7,2997.6,5.16190024]
["bitfinex","ETHUSD",1764461594668,0.4338,2997.7,2997.6,5.16190024]
["bitfinex","ETHUSD",1764461595254,0.4338,2997.7,2997.6,4.95190024]
["bitfinex","ETHUSD",1764461595455,0.9181,2997.7,2997.6,4.27159624]
["bitfinex","ETHUSD",1764461595658,0.9181,2997.7,2997.6,4.67710024]
["bitfinex","ETHUSD",1764461596058,0.002,2997.7,2997.6,5.17180024]
["bitfinex","ETHUSD",1764461596477,0.002,2997.7,2997.6,5.20516026]
["bitfinex","ETHUSD",1764461596979,0.002,2997.7,2997.6,5.17180024]
["bitfinex","ETHUSD",1764461597479,0.002,2997.7,2997.6,5.20516026]
["bitfinex","ETHUSD",1764461598979,0.002,2997.7,2997.6,5.17180024]
["bitfinex","ETHUSD",1764461599782,0.4338,2997.7,2997.6,4.67710024]
["bitfinex","ETHUSD",1764461601573,0.4338,2997.7,2997.6,4.71046026]
["bitfinex","ETHUSD",1764461602078,0.4338,2997.7,2997.6,4.67710024]
["bitfinex","ETHUSD",1764461605488,0.002,2997.7,2997.6,5.13340024]
["bitfinex","ETHUSD",1764461605679,0.4702,2997.7,2997.6,9.47237304]
["bitfinex","ETHUSD",1764461605875,0.4702,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461606082,0.002,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461610893,0.002,2997.7,2997.6,9.72963976]
["bitfinex","ETHUSD",1764461615087,0.002,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461615289,0.4702,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461617596,0.002,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461617802,0.002,2997.7,2997.6,9.60598049]
["bitfinex","ETHUSD",1764461618301,0.002,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461618704,0.002,2997.7,2997.6,9.72963976]
["bitfinex","ETHUSD",1764461619791,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461620299,0.002,2997.7,2997.6,10.19353976]
["bitfinex","ETHUSD",1764461620489,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461621406,0.002,2997.7,2997.6,10.19353976]
["bitfinex","ETHUSD",1764461621606,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461622404,0.002,2997.7,2997.6,10.19353976]
["bitfinex","ETHUSD",1764461622605,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461625314,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461625613,0.002,2997.7,2997.6,10.19353976]
["bitfinex","ETHUSD",1764461626313,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461626611,0.002,2997.7,2997.6,10.19353976]
["bitfinex","ETHUSD",1764461626975,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461628612,0.002,2997.7,2997.6,12.91514078]
["bitfinex","ETHUSD",1764461629218,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461633125,0.002,2997.7,2997.6,10.31618049]
["bitfinex","ETHUSD",1764461633320,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461634594,0.002,2997.7,2997.6,10.31618049]
["bitfinex","ETHUSD",1764461634792,0.002,2997.7,2997.6,10.52618049]
["bitfinex","ETHUSD",1764461636243,0.002,2997.7,2997.6,10.31618049]
["bitfinex","ETHUSD",1764461636411,0.002,2997.7,2997.6,9.27333976]
["bitfinex","ETHUSD",1764461636724,0.002,2997.7,2997.6,10.53038049]
["bitfinex","ETHUSD",1764461639996,0.002,2997.7,2997.6,14.42038049]
["bitfinex","ETHUSD",1764461640604,0.002,2997.7,2997.6,14.41805188]
["bitfinex","ETHUSD",1764461642400,0.002,2998.0,2997.7,1.13109811]
["bitfinex","ETHUSD",1764461642602,0.002,2998.0,2997.9,4.44966242]
["bitfinex","ETHUSD",1764461642803,0.002,2998.0,2997.9,5.17525653]
["bitfinex","ETHUSD",1764461643004,0.002,2998.0,2997.9,6.09535653]
["bitfinex","ETHUSD",1764461643502,0.002,2998.0,2997.9,9.43102483]
["bitfinex","ETHUSD",1764461644535,0.002,2998.0,2997.9,9.0983841]
["bitfinex","ETHUSD",1764461644737,0.002,2998.0,2997.9,11.28565242]
["bitfinex","ETHUSD",1764461645033,0.002,2998.3,2998.2,0.73814473]
["bitfinex","ETHUSD",1764461645232,0.002,2998.3,2998.2,5.38525653]
["bitfinex","ETHUSD",1764461645426,0.002,2998.3,2998.2,5.84335653]
["bitfinex","ETHUSD",1764461645626,0.002,2998.3,2998.2,6.03125653]
["bitfinex","ETHUSD",1764461645839,0.002,2998.3,2998.2,7.04283218]
["bitfinex","ETHUSD",1764461646204,0.4525,2998.3,2998.2,6.11843218]
["bitfinex","ETHUSD",1764461646609,0.002,2998.3,2998.2,6.11843218]
["bitfinex","ETHUSD",1764461646819,0.002,2998.3,2998.2,9.92006671]
["bitfinex","ETHUSD",1764461648657,0.002,2998.3,2998.2,9.58742598]
["bitfinex","ETHUSD",1764461648953,0.002,2998.3,2998.2,9.92006671]
["bitfinex","ETHUSD",1764461650218,0.002,2998.3,2998.2,9.24376671]
["bitfinex","ETHUSD",1764461650423,0.4525,2998.3,2998.2,9.45376671]
["bitfinex","ETHUSD",1764461653126,0.4525,2998.3,2998.2,9.12112598]
["bitfinex","ETHUSD",1764461653946,0.4525,2998.3,2998.2,9.45376671]
["bitfinex","ETHUSD",1764461654645,0.9144,2998.3,2998.2,5.66590829]
["bitfinex","ETHUSD",1764461654816,0.9144,2998.3,2998.2,6.20854902]
["bitfinex","ETHUSD",1764461655140,0.4525,2998.3,2998.2,6.20854902]
["bitfinex","ETHUSD",1764461656444,0.4525,2998.3,2998.2,5.99854902]
["bitfinex","ETHUSD",1764461656625,0.9144,2998.3,2998.2,6.20854902]
["bitfinex","ETHUSD",1764461657145,4.0585164,3000.4,2998.3,0.405504]
["bitfinex","ETHUSD",1764461657446,0.647,2999.0,2998.5,1.46373884]
["bitfinex","ETHUSD",1764461657651,0.647,2999.0,2998.5,0.405504]
["bitfinex","ETHUSD",1764461657951,0.4505,2998.6,2998.5,0.405504]
["bitfinex","ETHUSD",1764461658521,0.9124,2998.6,2998.5,0.867404]
["bitfinex","ETHUSD",1764461658724,0.9124,2998.6,2998.5,1.11384434]
["bitfinex","ETHUSD",1764461659241,0.9124,2998.6,2998.5,5.17443928]
["bitfinex","ETHUSD",1764461659958,0.9144,2998.6,2998.5,5.17443928]
["bitfinex","ETHUSD",1764461660254,0.9144,2998.6,2998.5,5.8415054]
["bitfinex","ETHUSD",1764461665350,0.9144,2998.6,2998.5,5.59506506]
["bitfinex","ETHUSD",1764461666657,0.9144,2998.6,2998.5,5.62841506]
["bitfinex","ETHUSD",1764461666856,0.9144,2998.6,2998.5,5.59506506]
["bitfinex","ETHUSD",1764461668857,0.002,2998.6,2998.5,6.06056506]
["bitfinex","ETHUSD",1764461669066,0.1935,2999.5,2999.0,1.46373884]
["bitfinex","ETHUSD",1764461669363,0.1935,2999.5,2999.4,0.405504]
["bitfinex","ETHUSD",1764461669526,0.6598,2999.5,2999.4,0.405504]
["bitfinex","ETHUSD",1764461669827,0.6259,2999.5,2999.4,0.21]
["bitfinex","ETHUSD",1764461670032,1.0918,2999.5,2999.4,0.21]
["bitfinex","ETHUSD",1764461670260,0.4324,2999.5,2999.4,1.9495751]
["bitfinex","ETHUSD",1764461670560,0.8983,2999.5,2999.4,1.9495751]
["bitfinex","ETHUSD",1764461670873,0.1823,3000.0,2999.7,1.13109811]
["bitfinex","ETHUSD",1764461671159,0.6486,3000.0,2999.8,0.21]
["bitfinex","ETHUSD",1764461671461,0.6486,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1764461671966,1.081,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1764461672126,1.081,3000.0,2999.9,1.40686083]
["bitfinex","ETHUSD",1764461673253,1.081,3000.0,2999.9,5.46589938]
["bitfinex","ETHUSD",1764461673663,0.1935,3000.7,3000.0,0.72559411]
["bitfinex","ETHUSD",1764461673956,0.1918,3001.1,3000.5,1.13109811]
["bitfinex","ETHUSD",1764461673957,0.4663,3001.0,3000.5,1.13109811]
["bitfinex","ETHUSD",1764461674147,0.2298,3000.6,3000.5,1.13109811]
["bitfinex","ETHUSD",1764461674463,0.2298,3000.6,3000.5,1.34209811]
["bitfinex","ETHUSD",1764461674762,0.6961,3000.6,3000.5,1.80839811]
["bitfinex","ETHUSD",1764461675262,0.6961,3000.6,3000.5,4.52467198]
["bitfinex","ETHUSD",1764461675263,0.4559,3000.6,3000.5,4.52467198]
["bitfinex","ETHUSD",1764461675557,0.9191,3000.6,3000.5,5.14017598]
["bitfinex","ETHUSD",1764461676143,0.9191,3000.6,3000.5,4.93017598]
["bitfinex","ETHUSD",1764461676357,0.9191,3000.6,3000.5,5.14017598]
["bitfinex","ETHUSD",1764461685780,0.9191,3000.6,3000.5,3.79907787]
["bitfinex","ETHUSD",1764461686293,0.9191,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1764461686452,0.9191,3000.6,3000.4,0.21]
["bitfinex","ETHUSD",1764461686643,0.4709,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461686849,0.4709,3000.5,3000.4,4.46198894]
["bitfinex","ETHUSD",1764461687085,0.4709,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461687581,0.4709,3000.5,3000.4,4.01378894]
["bitfinex","ETHUSD",1764461688883,0.4709,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461689767,0.4709,3000.5,3000.4,0.21]
["bitfinex","ETHUSD",1764461689976,0.4709,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461696699,0.4729,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461697879,0.4729,3000.5,3000.4,0.21]
["bitfinex","ETHUSD",1764461698107,0.4729,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461698570,0.4729,3000.5,3000.3,1.19649411]
["bitfinex","ETHUSD",1764461698571,0.4729,3000.5,3000.3,0.4709]
["bitfinex","ETHUSD",1764461698775,1.09601791,3000.4,3000.0,0.21]
["bitfinex","ETHUSD",1764461699001,0.33598188,3000.4,3000.0,0.21]
["bitfinex","ETHUSD",1764461699303,0.453,3000.1,3000.0,0.21]
["bitfinex","ETHUSD",1764461699692,0.9191,3000.1,3000.0,0.21]
["bitfinex","ETHUSD",1764461700382,0.002,3000.5,3000.1,0.405504]
["bitfinex","ETHUSD",1764461700589,0.002,3000.5,3000.4,7.07198181]
["bitfinex","ETHUSD",1764461700902,0.002,3000.5,3000.4,4.04158894]
["bitfinex","ETHUSD",1764461701417,0.002,3000.5,3000.4,4.52458894]
["bitfinex","ETHUSD",1764461701775,0.002,3000.5,3000.4,4.04158894]
["bitfinex","ETHUSD",1764461702209,0.4384,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461702703,0.921,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461703402,0.4384,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461705610,0.921,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461710108,0.921,3000.5,3000.4,0.21]
["bitfinex","ETHUSD",1764461710514,0.921,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764461710812,1.23313985,3000.5,2999.9,0.21]
["bitfinex","ETHUSD",1764461711018,1.24249312,3000.4,2999.9,0.21]
["bitfinex","ETHUSD",1764461711214,0.4466,3000.0,2999.9,0.21]
["bitfinex","ETHUSD",1764461711709,0.9293,3000.0,2999.9,0.21]
["bitfinex","ETHUSD",1764461712679,0.4466,3000.0,2999.9,0.21]
["bitfinex","ETHUSD",1764461712916,0.4466,3000.0,2999.9,4.26903855]
["bitfinex","ETHUSD",1764461717922,0.4827,3000.2,3000.0,0.72559411]
["bitfinex","ETHUSD",1764461718702,0.447,3000.1,3000.0,0.72559411]
["bitfinex","ETHUSD",1764461719226,0.9293,3000.1,3000.0,0.72559411]
["bitfinex","ETHUSD",1764461719615,0.9293,3000.1,3000.0,4.05892744]
["bitfinex","ETHUSD",1764461720497,0.9293,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764461721603,0.9293,3000.1,2999.9,3.54342336]
["bitfinex","ETHUSD",1764461721917,0.9297,3000.0,2999.9,3.54342336]
["bitfinex","ETHUSD",1764461722849,0.9297,3000.0,2999.4,0.405504]
["bitfinex","ETHUSD",1764461723006,0.6468,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764461723453,0.6468,2999.9,2999.5,6.87777796]
["bitfinex","ETHUSD",1764461723454,0.4646,2999.7,2999.5,3.54388898]
["bitfinex","ETHUSD",1764461723652,0.4998,2999.8,2999.5,4.26948309]
["bitfinex","ETHUSD",1764461723653,0.0057,2999.6,2999.5,4.26948309]
["bitfinex","ETHUSD",1764461724008,0.5055,2999.6,2999.5,4.26948309]
["bitfinex","ETHUSD",1764461724199,0.5055,2999.6,2999.4,3.33391901]
["bitfinex","ETHUSD",1764461724405,0.46,2999.5,2999.4,3.33391901]
["bitfinex","ETHUSD",1764461724827,0.9598,2999.5,2999.4,3.33391901]
["bitfinex","ETHUSD",1764461725961,0.9598,2999.5,2999.3,6.66822163]
["bitfinex","ETHUSD",1764461726163,0.5101,2999.4,2999.3,4.05970445]
["bitfinex","ETHUSD",1764461726304,0.5101,2999.4,2998.5,3.33600015]
["bitfinex","ETHUSD",1764461726305,0.33598188,2999.1,2998.5,3.33600015]
["bitfinex","ETHUSD",1764461726511,0.4056,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461726908,0.9054,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461728116,5.62634795,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461728305,1.98000045,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461728706,5.31489006,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461732331,5.52489006,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461733743,9.07535714,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461734145,9.20900432,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461737222,9.93459843,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461739354,13.44559843,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461739560,9.93459843,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764461740726,0.13364718,2998.6,2998.5,0.4777]
["bitfinex","ETHUSD",1764461741155,0.1993,2998.9,2998.5,0.4777]
["bitfinex","ETHUSD",1764461741390,0.4998,2999.1,2998.5,0.4777]
["bitfinex","ETHUSD",1764461741564,0.3094564,2999.2,2998.8,0.4767]
["bitfinex","ETHUSD",1764461741855,0.41434169,2999.1,2998.8,0.4767]
["bitfinex","ETHUSD",1764461742549,0.4646,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1764461742850,0.4646,2998.9,2998.5,3.33600083]
["bitfinex","ETHUSD",1764461743022,0.4646,2998.9,2998.5,3.79760083]
["bitfinex","ETHUSD",1764461743628,0.41434169,2999.1,2998.8,0.4767]
["bitfinex","ETHUSD",1764461743827,0.30958227,2999.2,2998.9,0.4767]
["bitfinex","ETHUSD",1764461744732,0.80938227,2999.2,2998.9,0.4767]
["bitfinex","ETHUSD",1764461745264,0.4998,2999.2,2998.9,0.4767]
["bitfinex","ETHUSD",1764461745566,0.30977419,2999.2,2998.9,0.4767]
["bitfinex","ETHUSD",1764461746031,0.99820495,2999.2,2998.9,0.4767]
["bitfinex","ETHUSD",1764461746231,0.68843076,2999.2,2998.9,0.4767]
["bitfinex","ETHUSD",1764461747049,3.24039287,2999.5,2999.1,0.4767]
["bitfinex","ETHUSD",1764461747248,3.24039287,2999.5,2998.8,3.79623441]
["bitfinex","ETHUSD",1764461747462,3.24039287,2999.3,2998.8,0.4616]
["bitfinex","ETHUSD",1764461747772,3.24039287,2999.3,2998.6,3.79638231]
["bitfinex","ETHUSD",1764461747967,3.74019287,2999.3,2998.6,7.86560957]
["bitfinex","ETHUSD",1764461748269,3.74019287,2999.3,2998.7,0.4616]
["bitfinex","ETHUSD",1764461749063,3.74019287,2999.3,2998.7,3.79628099]
["bitfinex","ETHUSD",1764461749259,3.24039287,2999.1,2998.6,4.06918675]
["bitfinex","ETHUSD",1764461749453,3.74019287,2999.1,2998.6,3.3348491]
["bitfinex","ETHUSD",1764461749655,3.74019287,2999.1,2998.6,3.7964491]
["bitfinex","ETHUSD",1764461750060,3.24039287,2999.3,2998.7,0.4616]
["bitfinex","ETHUSD",1764461750462,0.31047415,2999.2,2998.7,0.4616]
["bitfinex","ETHUSD",1764461751067,0.31047415,2999.2,2998.8,3.3346672]
["bitfinex","ETHUSD",1764461751565,0.31069652,2999.1,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461751773,0.31069652,2999.2,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461751966,0.31069652,2999.1,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461752165,0.31069652,2999.2,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461752372,0.31069652,2999.1,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461752537,3.74019287,2999.3,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461752753,0.31090737,2999.2,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461752979,0.31090737,2999.1,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461753184,3.74219287,2999.3,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461753387,0.3109074,2999.2,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461753586,0.3109074,2999.1,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461753791,0.3109074,2999.0,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461753977,3.74219287,2999.3,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461754181,0.3111034,2999.2,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461754355,0.3111034,2999.1,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461754555,0.3111034,2999.0,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461754778,3.74219287,2999.3,2998.8,3.7962672]
["bitfinex","ETHUSD",1764461754986,3.74219287,2999.3,2998.8,0.4616]
["bitfinex","ETHUSD",1764461754987,0.31123631,2999.2,2998.8,0.4616]
["bitfinex","ETHUSD",1764461755185,0.31123631,2999.1,2998.7,3.33472376]
["bitfinex","ETHUSD",1764461755388,0.31123631,2999.0,2998.7,3.79752376]
["bitfinex","ETHUSD",1764461755586,0.31123631,2998.9,2998.7,3.79752376]
["bitfinex","ETHUSD",1764461755790,0.4753,2999.2,2998.7,3.79752376]
["bitfinex","ETHUSD",1764461756090,0.31138686,2999.1,2998.8,0.9282]
["bitfinex","ETHUSD",1764461756431,0.31138686,2999.0,2998.8,0.9282]
["bitfinex","ETHUSD",1764461756590,3.24239287,2999.3,2998.8,0.9282]
["bitfinex","ETHUSD",1764461756751,0.31146729,2999.2,2998.9,0.9282]
["bitfinex","ETHUSD",1764461756951,0.31146729,2999.1,2998.9,0.9282]
["bitfinex","ETHUSD",1764461757261,0.31146729,2999.0,2998.9,4.262756]
["bitfinex","ETHUSD",1764461759051,0.002,2999.3,2998.9,5.74810019]
["bitfinex","ETHUSD",1764461759382,0.002,2999.3,2999.2,0.5801]
["bitfinex","ETHUSD",1764461759552,0.002,2999.3,2999.2,1.2529]
["bitfinex","ETHUSD",1764461760367,0.002,2999.3,2999.2,0.21]
["bitfinex","ETHUSD",1764461760597,0.002,2999.3,2999.2,0.6754]
["bitfinex","ETHUSD",1764461761386,0.002,2999.3,2999.2,4.65880186]
["bitfinex","ETHUSD",1764461762392,0.002,2999.3,2999.2,4.19600186]
["bitfinex","ETHUSD",1764461762604,0.002,2999.3,2999.2,3.54422245]
["bitfinex","ETHUSD",1764461762894,0.4515,2999.3,2999.2,0.21]
["bitfinex","ETHUSD",1764461763098,0.002,2999.3,2999.2,0.6754]
["bitfinex","ETHUSD",1764461763566,0.002,2999.3,2999.2,4.00962245]
["bitfinex","ETHUSD",1764461763772,0.002,2999.3,2999.2,4.47242245]
["bitfinex","ETHUSD",1764461764004,0.002,2999.3,2999.2,5.25309795]
["bitfinex","ETHUSD",1764461764302,0.002,2999.3,2999.2,5.97869206]
["bitfinex","ETHUSD",1764461764472,0.002,2999.3,2999.2,6.38419606]
["bitfinex","ETHUSD",1764461773021,0.002,2999.3,2999.2,6.41753828]
["bitfinex","ETHUSD",1764461773202,0.002,2999.3,2999.2,6.38419606]
["bitfinex","ETHUSD",1764461780526,0.002,2999.3,2999.2,6.41753828]
["bitfinex","ETHUSD",1764461781726,0.002,2999.3,2999.2,6.38419606]
["bitfinex","ETHUSD",1764461783326,0.002,2999.3,2999.2,6.41753828]
["bitfinex","ETHUSD",1764461784313,0.002,2999.3,2999.2,6.75017901]
["bitfinex","ETHUSD",1764461784498,0.002,2999.3,2999.2,6.71683679]
["bitfinex","ETHUSD",1764461785029,0.002,2999.3,2999.2,6.38419606]
["bitfinex","ETHUSD",1764461785327,0.002,2999.3,2999.2,6.41753828]
["bitfinex","ETHUSD",1764461786086,0.002,2999.3,2999.2,6.38419606]
["bitfinex","ETHUSD",1764461794145,0.002,2999.3,2999.2,6.75017901]
["bitfinex","ETHUSD",1764461794343,0.002,2999.3,2999.2,6.71683679]
["bitfinex","ETHUSD",1764461795515,0.002,2999.3,2999.2,6.85036084]
["bitfinex","ETHUSD",1764461796951,0.002,2999.3,2999.2,6.51772011]
["bitfinex","ETHUSD",1764461797117,0.002,2999.3,2999.2,6.88370306]
["bitfinex","ETHUSD",1764461797317,0.002,2999.3,2999.2,6.85036084]
["bitfinex","ETHUSD",1764461798337,0.002,2999.3,2999.2,6.51772011]
["bitfinex","ETHUSD",1764461798635,0.002,2999.3,2999.2,6.85036084]
["bitfinex","ETHUSD",1764461798943,0.002,2999.3,2999.2,6.51772011]
["bitfinex","ETHUSD",1764461799111,0.002,2999.3,2999.2,9.27266335]
["bitfinex","ETHUSD",1764461799312,0.002,2999.3,2999.2,9.23932113]
["bitfinex","ETHUSD",1764461799723,0.002,2999.3,2999.2,10.74036084]
["bitfinex","ETHUSD",1764461800046,0.002,2999.3,2999.2,13.12806286]
["bitfinex","ETHUSD",1764461800245,0.002,2999.9,2999.8,0.73814473]
["bitfinex","ETHUSD",1764461800414,0.002,2999.9,2999.8,1.91307827]
["bitfinex","ETHUSD",1764461800615,0.002,2999.9,2999.8,2.07267309]
["bitfinex","ETHUSD",1764461800814,0.002,2999.9,2999.8,3.60320793]
["bitfinex","ETHUSD",1764461801747,0.002,2999.9,2999.8,6.9367635]
["bitfinex","ETHUSD",1764461802049,0.002,2999.9,2999.8,6.90342795]
["bitfinex","ETHUSD",1764461803043,0.4723,3001.1,2999.9,2.08409811]
["bitfinex","ETHUSD",1764461803244,0.31149047,3001.6,3000.7,0.405504]
["bitfinex","ETHUSD",1764461803445,0.4723,3001.6,3000.8,0.21]
["bitfinex","ETHUSD",1764461803939,0.4723,3001.6,3001.0,1.13109811]
["bitfinex","ETHUSD",1764461804551,0.4019,3001.1,3001.0,0.72559411]
["bitfinex","ETHUSD",1764461804857,0.4723,3001.6,3001.0,1.34109811]
["bitfinex","ETHUSD",1764461805019,0.4723,3001.6,3001.1,0.405504]
["bitfinex","ETHUSD",1764461805947,0.4723,3001.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1764461806334,0.4723,3001.6,3001.3,1.13109811]
["bitfinex","ETHUSD",1764461806861,0.4723,3001.6,3001.4,0.21]
["bitfinex","ETHUSD",1764461807041,0.4019,3001.5,3001.4,0.615504]
["bitfinex","ETHUSD",1764461807420,0.8735,3001.5,3001.4,0.615504]
["bitfinex","ETHUSD",1764461807847,0.8735,3001.5,3001.3,0.72559411]
["bitfinex","ETHUSD",1764461808052,0.1955,3001.7,3001.4,3.5417785]
["bitfinex","ETHUSD",1764461808552,0.1955,3001.7,3001.4,4.26737261]
["bitfinex","ETHUSD",1764461808553,0.4896,3001.5,3001.4,4.26737261]
["bitfinex","ETHUSD",1764461809048,0.8745,3001.5,3001.4,4.26737261]
["bitfinex","ETHUSD",1764461817242,0.4896,3001.5,3001.4,4.26737261]
["bitfinex","ETHUSD",1764461817445,0.8745,3001.5,3001.4,4.26737261]
["bitfinex","ETHUSD",1764461817765,0.4896,3001.5,3001.4,4.67287661]
["bitfinex","ETHUSD",1764461817937,0.8745,3001.5,3001.4,4.67287661]
["bitfinex","ETHUSD",1764461818257,0.1993,3002.0,3001.4,4.53937261]
["bitfinex","ETHUSD",1764461818560,0.01,3002.4,3001.6,0.405504]
["bitfinex","ETHUSD",1764461818561,0.1933,3001.9,3001.6,0.405504]
["bitfinex","ETHUSD",1764461818771,0.6566,3001.9,3001.7,0.21]
["bitfinex","ETHUSD",1764461819136,0.8823,3001.8,3001.7,0.21]
["bitfinex","ETHUSD",1764461819340,0.8823,3001.8,3001.7,3.54144551]
["bitfinex","ETHUSD",1764461819935,0.8823,3001.8,3001.6,0.72559411]
["bitfinex","ETHUSD",1764461820141,0.1933,3001.9,3001.5,3.33166749]
["bitfinex","ETHUSD",1764461820142,0.4675,3001.7,3001.5,3.33166749]
["bitfinex","ETHUSD",1764461820354,0.4149,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764461820778,0.8782,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461822366,3.33082325,3002.3,3001.5,8.04267098]
["bitfinex","ETHUSD",1764461822367,0.4633,3002.3,3001.5,8.04267098]
["bitfinex","ETHUSD",1764461822550,0.4633,3002.2,3001.5,7.35533498]
["bitfinex","ETHUSD",1764461822755,0.4633,3002.2,3001.5,6.87333498]
["bitfinex","ETHUSD",1764461823155,0.77394429,3002.2,3001.5,10.20500247]
["bitfinex","ETHUSD",1764461823356,0.4633,3002.2,3001.5,10.20500247]
["bitfinex","ETHUSD",1764461823556,0.002,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461823782,0.002,3001.6,3001.5,4.30871873]
["bitfinex","ETHUSD",1764461824081,0.002,3001.6,3001.5,4.79071873]
["bitfinex","ETHUSD",1764461824765,0.002,3001.6,3001.5,5.25461873]
["bitfinex","ETHUSD",1764461825681,0.002,3001.6,3001.5,4.79071873]
["bitfinex","ETHUSD",1764461825990,0.002,3001.6,3001.5,6.35240017]
["bitfinex","ETHUSD",1764461826166,0.002,3001.6,3001.5,6.38571684]
["bitfinex","ETHUSD",1764461826367,0.002,3001.6,3001.5,5.92181684]
["bitfinex","ETHUSD",1764461826578,0.002,3001.6,3001.5,6.38571684]
["bitfinex","ETHUSD",1764461826883,0.002,3001.6,3001.5,6.84901684]
["bitfinex","ETHUSD",1764461827076,0.002,3001.6,3001.5,6.81570017]
["bitfinex","ETHUSD",1764461827694,0.002,3001.6,3001.5,10.38691288]
["bitfinex","ETHUSD",1764461827990,0.002,3001.6,3001.5,6.81570017]
["bitfinex","ETHUSD",1764461829187,0.421,3001.6,3001.5,5.40650017]
["bitfinex","ETHUSD",1764461829369,0.002,3001.6,3001.5,5.88850017]
["bitfinex","ETHUSD",1764461829569,0.002,3001.6,3001.5,6.38571684]
["bitfinex","ETHUSD",1764461830360,0.421,3001.6,3001.5,5.40650017]
["bitfinex","ETHUSD",1764461830759,0.002,3001.6,3001.5,5.88850017]
["bitfinex","ETHUSD",1764461831987,0.002,3001.6,3001.5,6.38571684]
["bitfinex","ETHUSD",1764461832887,0.002,3001.6,3001.5,5.71181684]
["bitfinex","ETHUSD",1764461833096,0.002,3001.6,3001.5,5.43981684]
["bitfinex","ETHUSD",1764461833890,0.421,3001.6,3001.5,5.43981684]
["bitfinex","ETHUSD",1764461834063,0.421,3001.6,3001.5,5.40650017]
["bitfinex","ETHUSD",1764461834391,0.002,3001.6,3001.5,5.88850017]
["bitfinex","ETHUSD",1764461834585,0.002,3001.6,3001.5,5.92181684]
["bitfinex","ETHUSD",1764461835292,0.002,3001.6,3001.5,9.62428882]
["bitfinex","ETHUSD",1764461835491,0.002,3001.6,3001.5,9.59097215]
["bitfinex","ETHUSD",1764461835786,0.002,3001.6,3001.5,9.72440889]
["bitfinex","ETHUSD",1764461836771,0.002,3001.6,3001.5,6.48583691]
["bitfinex","ETHUSD",1764461837093,0.002,3001.6,3001.5,6.51915358]
["bitfinex","ETHUSD",1764461839706,0.002,3001.6,3001.5,6.30915358]
["bitfinex","ETHUSD",1764461839866,0.002,3001.6,3001.5,6.05525358]
["bitfinex","ETHUSD",1764461843301,0.002,3001.6,3001.5,6.53435358]
["bitfinex","ETHUSD",1764461843913,0.002,3001.6,3001.5,6.50103691]
["bitfinex","ETHUSD",1764461844123,0.8838,3001.6,3001.5,3.46510423]
["bitfinex","ETHUSD",1764461844269,0.8838,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461844469,0.8838,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1764461844782,0.8838,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461845389,0.002,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461845588,0.002,3001.6,3001.5,3.57498416]
["bitfinex","ETHUSD",1764461845899,0.4101,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461847307,0.002,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764461847506,0.002,3001.6,3001.5,3.57498416]
["bitfinex","ETHUSD",1764461848009,0.002,3001.6,3001.5,5.8800585]
["bitfinex","ETHUSD",1764461848208,0.002,3001.6,3001.5,5.84674183]
["bitfinex","ETHUSD",1764461848814,0.002,3001.6,3001.5,5.8800585]
["bitfinex","ETHUSD",1764461849018,0.002,3001.6,3001.5,5.84674183]
["bitfinex","ETHUSD",1764461849374,0.4101,3001.6,3001.5,4.2672616]
["bitfinex","ETHUSD",1764461849579,0.8838,3001.6,3001.5,4.2672616]
["bitfinex","ETHUSD",1764461850387,0.002,3001.6,3001.5,4.2672616]
["bitfinex","ETHUSD",1764461850612,0.8838,3001.6,3001.5,4.0572616]
["bitfinex","ETHUSD",1764461850814,0.8838,3001.6,3001.5,4.2672616]
["bitfinex","ETHUSD",1764461851188,0.002,3001.6,3001.5,4.7505616]
["bitfinex","ETHUSD",1764461851388,0.002,3001.6,3001.5,5.63880225]
["bitfinex","ETHUSD",1764461852019,0.002,3001.6,3001.5,6.04430625]
["bitfinex","ETHUSD",1764461852214,0.002,3001.6,3001.5,6.51120625]
["bitfinex","ETHUSD",1764461852418,0.002,3001.6,3001.5,9.74977823]
["bitfinex","ETHUSD",1764461852585,0.002,3001.6,3001.5,10.04910229]
["bitfinex","ETHUSD",1764461853113,0.002,3002.0,3001.6,1.46373884]
["bitfinex","ETHUSD",1764461853317,0.002,3002.0,3001.9,0.4833]
["bitfinex","ETHUSD",1764461853486,0.002,3002.0,3001.9,0.6933]
["bitfinex","ETHUSD",1764461853687,0.002,3002.0,3001.9,1.1602]
["bitfinex","ETHUSD",1764461853888,0.002,3002.0,3001.9,1.2936225]
["bitfinex","ETHUSD",1764461854116,0.002,3002.0,3001.9,1.32693473]
["bitfinex","ETHUSD",1764461854418,0.002,3002.0,3001.9,6.12053725]
["bitfinex","ETHUSD",1764461857923,0.002,3002.0,3001.9,6.45317798]
["bitfinex","ETHUSD",1764461858924,0.002,3002.0,3001.9,6.12053725]
["bitfinex","ETHUSD",1764461859222,0.002,3002.0,3001.9,6.08722502]
["bitfinex","ETHUSD",1764461859517,0.002,3002.0,3001.9,5.65363725]
["bitfinex","ETHUSD",1764461860221,0.002,3002.0,3001.9,5.62032502]
["bitfinex","ETHUSD",1764461860722,0.002,3002.0,3001.9,6.52604125]
["bitfinex","ETHUSD",1764461861393,0.002,3002.0,3001.9,6.05914125]
["bitfinex","ETHUSD",1764461862824,0.002,3002.0,3001.9,6.02582902]
["bitfinex","ETHUSD",1764461863921,0.002,3002.3,3002.0,1.13109811]
["bitfinex","ETHUSD",1764461864123,0.002,3002.3,3002.2,3.84967198]
["bitfinex","ETHUSD",1764461864718,0.002,3002.3,3002.2,4.63551469]
["bitfinex","ETHUSD",1764461865112,0.002,3002.3,3002.2,7.83860537]
["bitfinex","ETHUSD",1764461866701,0.002,3002.3,3002.2,4.60003339]
["bitfinex","ETHUSD",1764461866900,0.002,3002.3,3002.2,4.81003339]
["bitfinex","ETHUSD",1764461867214,0.002,3002.3,3002.2,6.20429963]
["bitfinex","ETHUSD",1764461867419,0.8776,3002.3,3002.2,3.73639468]
["bitfinex","ETHUSD",1764461867618,0.8776,3002.3,3002.2,3.94639468]
["bitfinex","ETHUSD",1764461867619,0.4789,3002.3,3002.2,3.94639468]
["bitfinex","ETHUSD",1764461869000,0.4789,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461869428,0.4789,3002.3,3002.2,3.94639468]
["bitfinex","ETHUSD",1764461870133,0.4789,3002.3,3002.2,3.97970358]
["bitfinex","ETHUSD",1764461871330,0.8784,3002.3,3002.2,3.94639468]
["bitfinex","ETHUSD",1764461871702,0.8784,3002.3,3002.2,3.97970358]
["bitfinex","ETHUSD",1764461872438,0.8784,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461873026,0.002,3002.3,3002.2,5.85398691]
["bitfinex","ETHUSD",1764461873208,0.002,3002.3,3002.2,5.82067801]
["bitfinex","ETHUSD",1764461873408,0.002,3002.3,3002.2,6.01947801]
["bitfinex","ETHUSD",1764461877107,0.002,3002.3,3002.2,6.47457801]
["bitfinex","ETHUSD",1764461878341,0.002,3002.3,3002.2,6.01947801]
["bitfinex","ETHUSD",1764461879348,0.002,3002.3,3002.2,5.80947801]
["bitfinex","ETHUSD",1764461879559,0.002,3002.3,3002.2,6.01947801]
["bitfinex","ETHUSD",1764461880538,0.398,3002.3,3002.2,3.93519468]
["bitfinex","ETHUSD",1764461880742,0.8743,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461881049,0.8743,3002.3,3002.2,4.70529769]
["bitfinex","ETHUSD",1764461883611,0.8743,3002.3,3002.2,4.67198879]
["bitfinex","ETHUSD",1764461884651,0.8743,3002.3,3002.2,4.70529769]
["bitfinex","ETHUSD",1764461886051,0.8743,3002.3,3002.2,4.67198879]
["bitfinex","ETHUSD",1764461887244,1.18640058,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764461888545,0.8743,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764461889650,0.398,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461890145,0.398,3002.3,3002.2,3.57419958]
["bitfinex","ETHUSD",1764461890330,0.8743,3002.3,3002.2,3.57419958]
["bitfinex","ETHUSD",1764461890732,0.8743,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461892252,0.8743,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764461892451,1.1863308,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461894451,1.1863308,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1764461894640,1.1863308,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764461895032,1.1863308,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461897126,1.1863308,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764461902956,0.3140308,3002.3,3002.2,3.54089068]
["bitfinex","ETHUSD",1764461903159,0.002,3002.3,3002.2,4.36771075]
["bitfinex","ETHUSD",1764461904357,0.002,3002.3,3002.2,4.77321475]
["bitfinex","ETHUSD",1764461906668,0.4989,3002.3,3002.2,4.30391475]
["bitfinex","ETHUSD",1764461907233,0.002,3002.3,3002.2,5.49880886]
["bitfinex","ETHUSD",1764461908036,0.002,3002.3,3002.2,5.53211776]
["bitfinex","ETHUSD",1764461908254,0.002,3002.3,3002.2,6.03141776]
["bitfinex","ETHUSD",1764461908939,0.002,3002.3,3002.2,5.53211776]
["bitfinex","ETHUSD",1764461909863,0.5002,3002.3,3002.2,4.44731376]
["bitfinex","ETHUSD",1764461910055,0.5002,3002.3,3002.2,4.65731376]
["bitfinex","ETHUSD",1764461910056,0.8753,3002.3,3002.2,4.65731376]
["bitfinex","ETHUSD",1764461910676,0.8753,3002.3,3002.1,3.33096783]
["bitfinex","ETHUSD",1764461910978,0.002,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764461911141,0.31399266,3002.3,3002.2,0.21]
["bitfinex","ETHUSD",1764461911334,1.18729266,3002.3,3002.0,3.33207957]
["bitfinex","ETHUSD",1764461911669,1.18729266,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764461911670,0.4969,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764461911843,0.4969,3002.1,3002.0,0.211]
["bitfinex","ETHUSD",1764461911844,0.80889435,3002.1,3002.0,0.211]
["bitfinex","ETHUSD",1764461912041,1.18519435,3002.1,3002.0,0.211]
["bitfinex","ETHUSD",1764461913853,1.52117623,3002.1,3002.0,0.211]
["bitfinex","ETHUSD",1764461914077,2.00657685,3002.1,3002.0,0.211]
["bitfinex","ETHUSD",1764461914264,2.00657685,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764461914852,5.33757848,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764461915051,2.00657685,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764461916670,1.52117623,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764461917277,4.85217786,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764461921645,4.85217786,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1764461921951,3.76449076,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764461922152,4.07648511,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764461922357,4.93483362,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764461923049,8.47627913,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764461923248,8.47627913,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764461923249,1.60669411,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1764461923456,4.30698487,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461923655,5.12594714,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461923855,5.57664714,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461925186,8.90842564,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461936904,9.14115423,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461938409,9.54665823,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461940497,6.42005907,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461940698,9.65746795,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461942634,9.04196395,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461942831,9.25196395,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461944636,9.25684642,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461945332,5.28795848,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461945535,8.53024983,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1764461945923,7.72801152,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461946440,8.12811152,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461948612,7.72801152,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461948812,4.06025114,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461949011,3.55328322,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461949211,3.55328322,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461949212,3.8892651,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461949412,7.2210436,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461949612,7.2210436,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461949809,3.8892651,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461951571,7.2210436,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461951846,3.8892651,3001.4,3001.3,0.4838]
["bitfinex","ETHUSD",1764461952947,3.8892651,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461953144,0.64697375,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461953541,0.31099187,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461955641,0.31175135,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461955826,0.64773323,3001.4,3001.3,0.9531]
["bitfinex","ETHUSD",1764461956748,0.71125135,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461957040,5.5024356,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461957717,5.0182356,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461957943,8.3500141,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461961445,5.10772275,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461961651,8.3500141,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461965056,8.34990035,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764461966458,4.61862185,3001.4,3001.3,0.4594]
["bitfinex","ETHUSD",1764461966841,0.3116376,3001.4,3001.3,0.4594]
["bitfinex","ETHUSD",1764461967061,0.3116376,3001.4,3001.3,0.9257]
["bitfinex","ETHUSD",1764461972150,0.3116376,3001.4,3001.3,4.25758951]
["bitfinex","ETHUSD",1764461973758,0.002,3001.5,3001.3,7.99498302]
["bitfinex","ETHUSD",1764461973962,0.002,3001.5,3001.4,0.9247]
["bitfinex","ETHUSD",1764461974164,0.002,3001.5,3001.4,2.07849821]
["bitfinex","ETHUSD",1764461975287,0.002,3001.5,3001.4,5.41027671]
["bitfinex","ETHUSD",1764461977385,0.002,3001.5,3001.4,4.2564785]
["bitfinex","ETHUSD",1764461977995,0.002,3001.5,3001.4,0.4584]
["bitfinex","ETHUSD",1764461978294,0.002,3001.5,3001.4,0.6684]
["bitfinex","ETHUSD",1764461978486,0.002,3001.5,3001.4,4.4664785]
["bitfinex","ETHUSD",1764461979265,0.002,3001.5,3001.4,1.1347]
["bitfinex","ETHUSD",1764461979484,0.002,3001.5,3001.4,4.2564785]
["bitfinex","ETHUSD",1764461979688,0.002,3001.5,3001.4,4.4664785]
["bitfinex","ETHUSD",1764461980694,0.002,3001.5,3001.4,1.1347]
["bitfinex","ETHUSD",1764461981088,0.31370514,3001.5,3001.4,1.1347]
["bitfinex","ETHUSD",1764461981276,0.31370514,3001.5,3001.4,4.4664785]
["bitfinex","ETHUSD",1764461982368,0.31370156,3001.5,3001.4,4.4664785]
["bitfinex","ETHUSD",1764461983403,0.002,3001.5,3001.4,4.4664785]
["bitfinex","ETHUSD",1764461985705,0.002,3001.5,3001.4,1.1347]
["bitfinex","ETHUSD",1764461988005,0.002,3001.5,3001.4,1.1357]
["bitfinex","ETHUSD",1764461988303,0.002,3001.5,3001.4,4.4674785]
["bitfinex","ETHUSD",1764461988673,0.002,3001.5,3001.4,4.0011785]
["bitfinex","ETHUSD",1764461989228,0.002,3001.5,3001.4,0.6694]
["bitfinex","ETHUSD",1764461990109,0.002,3001.5,3001.4,4.0011785]
["bitfinex","ETHUSD",1764461990410,0.31369463,3001.5,3001.4,4.0011785]
["bitfinex","ETHUSD",1764461991010,0.31369463,3001.5,3001.4,3.7911785]
["bitfinex","ETHUSD",1764461991213,0.31369463,3001.5,3001.4,4.0011785]
["bitfinex","ETHUSD",1764461991682,0.31369463,3001.5,3001.4,4.4674785]
["bitfinex","ETHUSD",1764461993294,0.31383432,3001.5,3001.4,4.4674785]
["bitfinex","ETHUSD",1764461993817,0.73873432,3001.5,3001.4,3.5427785]
["bitfinex","ETHUSD",1764461994015,0.73873432,3001.5,3001.4,0.211]
["bitfinex","ETHUSD",1764461996691,1.51561737,3001.5,3001.4,0.211]
["bitfinex","ETHUSD",1764461996884,1.97191737,3001.5,3001.4,0.211]
["bitfinex","ETHUSD",1764462000788,8.88185809,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462001023,11.34726639,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462001517,12.0728605,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462001918,12.20638856,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462002215,9.17409721,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462002383,13.6669542,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462004500,7.1823715,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462004706,10.42452868,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462004908,10.52371896,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462005110,10.42452868,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462005494,10.52371896,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764462007089,0.72559411,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462007321,8.26468584,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462009504,7.98627406,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462009826,8.39177806,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462010412,8.60177806,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462012102,8.60079767,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462012424,8.73433955,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462014032,8.32883555,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462023713,8.33083555,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462024731,8.43002583,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462027717,8.83552983,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462040529,7.65333555,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462040750,8.34733555,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462040955,8.44652583,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462041540,8.44805609,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462042063,8.34886581,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462042761,7.86486581,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462044756,7.86026581,3001.4,3001.3,0.4931]
["bitfinex","ETHUSD",1764462046247,8.25806581,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462054945,8.76276009,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462055145,8.66356981,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462061175,8.76276009,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462061578,8.66356981,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462064561,11.90601321,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462065274,11.50050921,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462065575,11.10270921,3001.4,3001.3,0.9473]
["bitfinex","ETHUSD",1764462065781,11.10279774,3001.4,3001.3,0.9473]
["bitfinex","ETHUSD",1764462066281,7.86035434,3001.4,3001.3,0.9473]
["bitfinex","ETHUSD",1764462068185,7.86035434,3001.4,3001.3,0.476]
["bitfinex","ETHUSD",1764462070179,11.37235434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462070484,7.86035434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462071265,8.27305434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462074289,7.86035434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462074588,7.86035434,3001.4,3001.3,0.476]
["bitfinex","ETHUSD",1764462076167,7.86035434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462080688,8.27305434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462081889,7.86035434,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462082092,4.11577498,3001.4,3001.3,0.9476]
["bitfinex","ETHUSD",1764462082265,3.7797931,3001.4,3001.3,0.9476]
["bitfinex","ETHUSD",1764462082470,3.9822331,3001.4,3001.3,0.9476]
["bitfinex","ETHUSD",1764462085373,3.9822331,3001.4,3001.3,0.4677]
["bitfinex","ETHUSD",1764462085573,3.9822331,3001.4,3001.3,0.9476]
["bitfinex","ETHUSD",1764462085892,7.2246765,3001.4,3001.3,0.9476]
["bitfinex","ETHUSD",1764462087091,9.53736512,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462087397,7.69462172,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462087797,7.24252172,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462088369,7.35863984,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462088595,7.69462172,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462092408,7.793812,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462094340,8.10012572,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462094484,8.199316,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462095096,11.711316,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764462095408,0.887904,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462095581,5.81358639,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462095785,6.22028639,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462095987,6.35385814,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462096584,9.27938073,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462096916,6.26980929,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462097115,6.9954034,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462099920,6.7854034,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462100093,6.9954034,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462102403,6.99474753,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462102618,6.99474753,3001.0,3000.9,0.46360001]
["bitfinex","ETHUSD",1764462102831,6.99474753,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462103319,6.99474753,3001.0,3000.9,0.46360001]
["bitfinex","ETHUSD",1764462104523,7.43124753,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462104695,7.88334753,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462107524,7.43124753,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462109910,6.78474753,3001.0,3000.9,0.46360001]
["bitfinex","ETHUSD",1764462110117,6.99474753,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462110833,6.99469945,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462115527,4.11354499,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462116298,0.31176877,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462117227,3.64399136,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462117530,0.31176877,3001.0,3000.9,0.94350001]
["bitfinex","ETHUSD",1764462124435,0.31176877,3001.0,3000.9,7.51827704]
["bitfinex","ETHUSD",1764462124436,0.00196877,3001.0,3000.9,7.51827704]
["bitfinex","ETHUSD",1764462124628,0.002,3001.4,3000.9,11.60253837]
["bitfinex","ETHUSD",1764462124934,0.002,3001.4,3001.3,0.6596]
["bitfinex","ETHUSD",1764462125237,0.002,3001.4,3001.3,1.1296]
["bitfinex","ETHUSD",1764462129610,0.002,3001.4,3001.3,4.46148951]
["bitfinex","ETHUSD",1764462129815,0.002,3001.4,3001.3,1.92995756]
["bitfinex","ETHUSD",1764462130313,0.002,3001.4,3001.3,5.26184707]
["bitfinex","ETHUSD",1764462135615,0.002,3001.4,3001.3,1.92995756]
["bitfinex","ETHUSD",1764462135950,0.002,3001.4,3001.3,1.1296]
["bitfinex","ETHUSD",1764462144356,0.002,3001.4,3001.3,0.6596]
["bitfinex","ETHUSD",1764462144533,0.33798188,3001.4,3001.3,0.4637]
["bitfinex","ETHUSD",1764462145063,0.33798188,3001.4,3001.3,0.9289]
["bitfinex","ETHUSD",1764462145564,0.64962172,3001.4,3001.3,0.9289]
["bitfinex","ETHUSD",1764462145947,0.31363984,3001.4,3001.3,0.9289]
["bitfinex","ETHUSD",1764462160795,0.31363984,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764462160796,0.70313984,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764462161000,0.3857,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462161297,0.69733984,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462162168,0.31163984,3001.1,3001.0,0.4734]
["bitfinex","ETHUSD",1764462163606,0.31163984,3001.1,3001.0,4.21190514]
["bitfinex","ETHUSD",1764462163893,0.002,3001.4,3001.0,5.35981096]
["bitfinex","ETHUSD",1764462164095,0.31221617,3001.3,3001.1,0.4652]
["bitfinex","ETHUSD",1764462164253,0.002,3001.4,3001.3,0.6635]
["bitfinex","ETHUSD",1764462164589,0.31421385,3001.4,3001.3,0.69681889]
["bitfinex","ETHUSD",1764462164768,0.31421385,3001.4,3001.3,1.16201889]
["bitfinex","ETHUSD",1764462164958,0.31421385,3001.4,3001.3,1.96562089]
["bitfinex","ETHUSD",1764462165157,0.31421385,3001.4,3001.3,1.932302]
["bitfinex","ETHUSD",1764462165374,0.31421385,3001.4,3001.3,1.96562089]
["bitfinex","ETHUSD",1764462166704,0.31421385,3001.4,3001.3,5.2975104]
["bitfinex","ETHUSD",1764462173918,0.002,3001.4,3001.3,5.2975104]
["bitfinex","ETHUSD",1764462174118,0.002,3001.4,3001.3,6.02310451]
["bitfinex","ETHUSD",1764462186530,0.002,3001.4,3001.3,9.26207626]
["bitfinex","ETHUSD",1764462186704,0.002,3001.4,3001.3,9.22875737]
["bitfinex","ETHUSD",1764462187533,0.002,3001.4,3001.3,5.52458562]
["bitfinex","ETHUSD",1764462188832,0.002,3001.4,3001.0,1.18222804]
["bitfinex","ETHUSD",1764462188833,0.8744,3001.4,3001.0,1.18222804]
["bitfinex","ETHUSD",1764462189022,0.3741,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462189227,0.3741,3001.1,3001.0,3.54319832]
["bitfinex","ETHUSD",1764462189538,0.3741,3001.1,3001.0,4.23075472]
["bitfinex","ETHUSD",1764462190100,0.3741,3001.1,3001.0,0.8985564]
["bitfinex","ETHUSD",1764462190334,0.8699,3001.1,3001.0,0.211]
["bitfinex","ETHUSD",1764462190535,0.8699,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462190738,1.18178288,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462195141,1.51776476,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462195936,4.84987631,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462196118,5.66806412,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462197539,2.33595257,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462197708,5.66806412,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462198735,2.33595257,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462200139,2.33560575,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462200340,1.99962387,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462208524,1.50382387,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462208854,1.96392387,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462212164,1.50582387,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462212477,0.68763606,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462212968,0.31353606,3001.1,3001.0,0.9497]
["bitfinex","ETHUSD",1764462213462,0.31353606,3001.1,3001.0,0.4828]
["bitfinex","ETHUSD",1764462216241,0.31353606,3001.1,3001.0,3.81502259]
["bitfinex","ETHUSD",1764462216579,0.31353606,3001.1,3001.0,4.28192259]
["bitfinex","ETHUSD",1764462216745,0.31353606,3001.1,3001.0,4.31524481]
["bitfinex","ETHUSD",1764462218977,0.31353606,3001.1,3001.0,5.42489978]
["bitfinex","ETHUSD",1764462221585,1.18633606,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462226180,1.52231794,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462232391,1.18633606,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462233996,0.72663606,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462237196,1.18633606,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462238007,1.52231794,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462239069,2.00775361,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462240304,5.33986516,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462241164,5.54986516,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462243418,9.51443102,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462243706,9.74716942,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462245173,6.19900739,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462245393,6.40900739,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462245580,6.50819767,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462248692,9.75085302,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462249179,9.65166274,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462253719,9.75085302,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462283659,10.15635702,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462286653,27.62692402,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462286854,20.72459902,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462287647,25.10754502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462288363,24.61854502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462288864,24.61654502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462289862,16.51635702,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462290163,25.10254502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462290665,24.61354502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462290866,24.61254502,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462291749,24.03999802,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462291950,24.03899802,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462292267,23.05681602,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462292473,16.51635702,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462293568,15.34196274,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462293771,10.47517761,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462294070,10.68517761,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462294241,11.41077172,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462299983,11.20077172,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462300170,11.41077172,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462300380,0.44708418,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462300687,0.85951794,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462300847,0.52353606,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462301049,0.85951794,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462301248,3.85564761,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462301681,4.19162949,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462301979,3.85564761,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462302276,4.19162949,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462306072,3.98162949,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462306277,4.19162949,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462307477,3.88009343,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462307790,4.1916404,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462308558,4.19160495,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462311389,0.31351152,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462316011,0.31351152,3001.1,3001.0,1.41204552]
["bitfinex","ETHUSD",1764462316174,0.31351152,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462316796,0.6494934,3001.1,3001.0,0.9777]
["bitfinex","ETHUSD",1764462323718,3.98160495,3001.1,3001.0,0.4887]
["bitfinex","ETHUSD",1764462325220,0.6494934,3001.1,3001.0,0.9874]
["bitfinex","ETHUSD",1764462326250,3.98160495,3001.1,3001.0,0.9874]
["bitfinex","ETHUSD",1764462328288,3.98160495,3001.1,3001.0,0.4887]
["bitfinex","ETHUSD",1764462328489,3.64562307,3001.1,3001.0,0.4887]
["bitfinex","ETHUSD",1764462328816,4.39170495,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462329186,3.98160495,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462329526,3.98160495,3001.1,3001.0,0.4927]
["bitfinex","ETHUSD",1764462329920,3.98160495,3001.1,3001.0,0.9914]
["bitfinex","ETHUSD",1764462331823,3.98160495,3001.1,3001.0,0.4927]
["bitfinex","ETHUSD",1764462332194,5.10806655,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462332498,5.99436655,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462332698,6.49306655,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462333507,7.21866066,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462336636,7.31785094,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462338431,7.21866066,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462338611,7.31785094,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462340304,7.31829872,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462342335,7.21910844,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462352819,6.74290844,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462353451,6.33280844,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462353654,5.41634684,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462353973,1.35864118,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462354575,4.69075273,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462359370,4.48075273,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462359677,0.3139593,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462359874,0.3139593,3001.1,3001.0,1.36811663]
["bitfinex","ETHUSD",1764462360071,0.3139593,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462360275,0.31412258,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462362279,0.65010446,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462362771,0.31412258,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462362966,0.65010446,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462365180,0.65010446,3001.1,3001.0,1.37145574]
["bitfinex","ETHUSD",1764462371892,0.31412258,3001.1,3001.0,1.37145574]
["bitfinex","ETHUSD",1764462372252,0.31412258,3001.1,3001.0,4.27302259]
["bitfinex","ETHUSD",1764462373590,0.31412258,3001.1,3001.0,4.30634481]
["bitfinex","ETHUSD",1764462373791,0.002,3001.1,3001.0,4.30634481]
["bitfinex","ETHUSD",1764462376574,0.002,3001.1,3001.0,4.27302259]
["bitfinex","ETHUSD",1764462380696,0.002,3001.1,3001.0,0.9408]
["bitfinex","ETHUSD",1764462380885,0.002,3001.1,3001.0,5.05457423]
["bitfinex","ETHUSD",1764462381811,0.002,3001.1,3001.0,1.72235164]
["bitfinex","ETHUSD",1764462382004,0.31361693,3001.1,3001.0,1.72235164]
["bitfinex","ETHUSD",1764462384317,4.22101155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462384489,4.86889101,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462385182,1.53677946,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462385527,4.86889101,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462385815,0.31389758,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462385999,0.31389758,3001.1,3001.0,0.94042222]
["bitfinex","ETHUSD",1764462387620,0.31389758,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462388727,0.31389758,3001.1,3001.0,4.23932259]
["bitfinex","ETHUSD",1764462390696,0.31389758,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462392997,0.64987946,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462393223,0.64987946,3001.1,3001.0,0.456]
["bitfinex","ETHUSD",1764462394021,0.64987946,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462394022,1.11967946,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462394225,1.53677946,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462394590,1.11967946,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462395623,0.64987946,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462395814,0.31389758,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462396233,0.31389758,3001.1,3001.0,0.456]
["bitfinex","ETHUSD",1764462399423,1.03750439,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462399741,0.31432251,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462399950,0.31432251,3001.1,3001.0,0.456]
["bitfinex","ETHUSD",1764462401342,0.65030439,3001.1,3001.0,0.456]
["bitfinex","ETHUSD",1764462401941,1.53640439,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462402620,1.03750439,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462402820,0.98750439,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462403342,0.72318188,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462404142,0.72313433,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462407243,0.33593433,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462408622,3.33380099,3001.4,3001.0,0.9071]
["bitfinex","ETHUSD",1764462408828,0.33593433,3001.1,3001.0,0.9071]
["bitfinex","ETHUSD",1764462409845,0.33593433,3001.1,3001.0,0.456]
["bitfinex","ETHUSD",1764462410034,0.33593433,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462410235,0.72313433,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462412670,0.33593433,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462412869,0.83593433,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764462413966,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462414362,0.002,3001.1,3001.0,0.4794]
["bitfinex","ETHUSD",1764462414753,0.31441734,3001.1,3001.0,0.9661]
["bitfinex","ETHUSD",1764462415367,0.31441734,3001.1,3001.0,0.4794]
["bitfinex","ETHUSD",1764462415866,0.76561734,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462418689,1.20101734,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462420286,4.44142921,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462420479,8.21768368,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462420986,8.55361801,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462421572,5.22150646,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462423091,1.10155167,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462432894,1.53695167,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462433297,1.10155167,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462433496,1.53695167,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462434716,4.77875189,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462435718,4.34335189,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462440828,3.89215189,3001.1,3001.0,0.4677]
["bitfinex","ETHUSD",1764462441133,0.31441734,3001.1,3001.0,0.963]
["bitfinex","ETHUSD",1764462443531,0.31441734,3001.1,3001.0,4.29522259]
["bitfinex","ETHUSD",1764462444326,0.31441734,3001.1,3001.0,5.06131843]
["bitfinex","ETHUSD",1764462445535,0.31441734,3001.1,3001.0,5.06131843]
["bitfinex","ETHUSD",1764462447451,0.31441734,3001.1,3001.0,5.09464065]
["bitfinex","ETHUSD",1764462452431,4.00701756,3001.1,3001.0,0.76709584]
["bitfinex","ETHUSD",1764462452750,4.00701756,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462453262,0.31441734,3001.1,3001.0,3.81572259]
["bitfinex","ETHUSD",1764462453462,0.31441734,3001.1,3001.0,0.4835]
["bitfinex","ETHUSD",1764462457266,0.31441734,3001.1,3001.0,3.81572259]
["bitfinex","ETHUSD",1764462458685,0.31441734,3001.1,3001.0,0.4835]
["bitfinex","ETHUSD",1764462458852,0.31441734,3001.1,3001.0,1.2478507]
["bitfinex","ETHUSD",1764462459050,0.31441734,3001.1,3001.0,4.58007329]
["bitfinex","ETHUSD",1764462462588,0.31441734,3001.1,3001.0,4.61339551]
["bitfinex","ETHUSD",1764462466964,0.31441734,3001.1,3001.0,1.2478507]
["bitfinex","ETHUSD",1764462467168,0.31441734,3001.1,3001.0,4.58007329]
["bitfinex","ETHUSD",1764462474172,0.002,3001.1,3001.0,4.58007329]
["bitfinex","ETHUSD",1764462474379,0.31447646,3001.1,3001.0,4.58007329]
["bitfinex","ETHUSD",1764462475709,0.31447646,3001.1,3001.0,5.06827329]
["bitfinex","ETHUSD",1764462476308,0.31447646,3001.1,3001.0,4.58007329]
["bitfinex","ETHUSD",1764462477007,0.31447646,3001.1,3001.0,4.61339551]
["bitfinex","ETHUSD",1764462479281,0.31447646,3001.1,3001.0,3.84904481]
["bitfinex","ETHUSD",1764462483112,0.31447646,3001.1,3001.0,3.81572259]
["bitfinex","ETHUSD",1764462483794,0.31447646,3001.1,3001.0,3.84904481]
["bitfinex","ETHUSD",1764462485110,0.71437646,3001.1,3001.0,3.36654481]
["bitfinex","ETHUSD",1764462485318,0.71437646,3001.1,3001.0,3.33322259]
["bitfinex","ETHUSD",1764462485484,1.20067646,3001.1,3001.0,3.33322259]
["bitfinex","ETHUSD",1764462485916,1.20078469,3001.1,3001.0,3.33322259]
["bitfinex","ETHUSD",1764462486211,1.20078469,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462486794,0.71448469,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462488612,0.71448469,3001.1,3001.0,3.33322259]
["bitfinex","ETHUSD",1764462488816,0.31458469,3001.1,3001.0,3.78532259]
["bitfinex","ETHUSD",1764462489016,0.31458469,3001.1,3001.0,3.81864481]
["bitfinex","ETHUSD",1764462489931,0.31458469,3001.1,3001.0,3.78532259]
["bitfinex","ETHUSD",1764462493940,0.31458469,3001.1,3001.0,3.33322259]
["bitfinex","ETHUSD",1764462494139,0.31458469,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462498128,0.65051902,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462500155,1.51461902,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462500341,3.30711928,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462501156,3.51711928,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462502551,6.84923083,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462531209,6.84920341,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462532600,6.51326908,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462532803,7.57481255,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462543997,8.07950683,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462544698,25.81876883,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462545068,22.43836083,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462550039,17.68193983,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462554529,24.17046225,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462554690,27.68146225,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462556497,24.17046225,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462557927,20.92802925,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462568658,17.68376804,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462571458,21.19476804,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462571664,17.68376804,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764462574350,1.16071872,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462574546,4.41417903,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462575164,4.54775301,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462577769,7.8799756,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462578468,14.2399756,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462581571,14.24014945,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462581871,14.24214945,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462591501,13.76274945,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462593396,14.23924945,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1764462602216,14.23924945,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764462602217,0.405504,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764462602391,15.30459129,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462602723,27.49970729,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462603020,41.06878378,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462603196,34.30174278,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462603391,16.27555834,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462603720,19.05559334,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462604425,20.11300302,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462605229,15.97974181,3000.8,3000.7,0.5005]
["bitfinex","ETHUSD",1764462605535,16.18974181,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462606536,16.18974181,3000.8,3000.7,0.5005]
["bitfinex","ETHUSD",1764462613014,19.43400302,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462613544,16.18974181,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462613743,19.84670302,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462616464,10.68471565,3000.8,3000.7,0.9881]
["bitfinex","ETHUSD",1764462616644,11.41030976,3000.8,3000.7,0.9881]
["bitfinex","ETHUSD",1764462617145,13.92745769,3000.8,3000.7,0.5005]
["bitfinex","ETHUSD",1764462617323,13.92745769,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462617324,14.88405197,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462617521,23.17537579,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462618422,16.97978479,3000.8,3000.7,0.5005]
["bitfinex","ETHUSD",1764462618747,17.86838479,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462622452,30.63377779,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462622653,29.84867779,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462622830,23.36874279,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462623542,27.39558679,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462624558,27.61599679,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462625560,27.61499679,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462626361,17.86838479,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462626565,28.80161879,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462627666,17.86838479,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462628372,25.53463379,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462628758,25.56163379,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462629753,26.68330379,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462630739,17.86838479,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462630969,27.79295279,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462631754,27.78695279,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462631950,24.24726779,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462632155,24.24703603,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462632355,24.74553603,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462632772,24.72692203,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462633769,17.47805303,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462633946,22.94815103,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462634874,27.04914503,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462635972,26.65814503,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462636177,27.04914503,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462636352,25.10822103,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462636547,22.91194603,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462636751,19.90006603,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462637074,22.91103403,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462637376,22.55282503,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462637976,21.37847903,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462638142,19.58612403,3000.8,3000.7,0.4662]
["bitfinex","ETHUSD",1764462638349,19.58612403,3000.8,3000.7,0.9614]
["bitfinex","ETHUSD",1764462638779,19.58610993,3000.8,3000.7,0.9614]
["bitfinex","ETHUSD",1764462640481,19.58610993,3000.8,3000.7,0.4662]
["bitfinex","ETHUSD",1764462642979,16.97953893,3000.8,3000.7,0.4662]
["bitfinex","ETHUSD",1764462643360,40.7408216,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462643568,40.59125593,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462644088,40.92495593,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462644294,40.59125593,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462645382,41.07675593,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462646596,40.49206565,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764462646881,1.13109811,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462647056,22.32016842,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462647456,25.58601332,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462649657,31.94601332,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462649855,32.35401332,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462650258,31.93801332,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462650990,15.44783432,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462651287,31.93401332,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462652185,32.34401332,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462652359,31.92585432,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462652989,15.44783432,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462653288,32.33785432,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462654189,15.44783432,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462654364,32.19655432,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462654564,32.5869655,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462655290,45.8382455,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462656464,0.3982,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764462656663,49.60082469,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1764462656664,4.40836076,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462656863,4.72086105,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462657074,5.67316105,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462657668,12.43866505,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462657887,12.80009679,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462658486,16.13331901,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462658879,15.63431901,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462660729,16.13331901,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462662423,16.0999929,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462664018,15.6009929,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462664998,42.95818608,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462665196,0.33593433,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462665412,5.23227477,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462665614,5.23227477,2999.7,2999.6,0.4916]
["bitfinex","ETHUSD",1764462665814,5.42207477,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462667302,8.75574147,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462668425,8.85493175,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462669433,10.0737808,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462669933,16.4337808,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462670928,16.2237808,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462671125,15.21493175,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462672519,15.21493175,2999.7,2999.6,0.4916]
["bitfinex","ETHUSD",1764462672934,15.21493175,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462674761,15.21428721,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462676070,14.90243146,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462676253,17.03791842,2999.7,2999.6,0.9449]
["bitfinex","ETHUSD",1764462677458,17.03791842,2999.7,2999.6,0.4916]
["bitfinex","ETHUSD",1764462678656,20.28792326,2999.7,2999.6,0.4916]
["bitfinex","ETHUSD",1764462684368,20.72602326,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462685066,20.28792326,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462685467,16.94235954,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462686568,15.11876052,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462687140,14.90876052,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462687346,15.11876052,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462687880,14.16732219,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462688086,14.71325652,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462691886,11.46688308,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462717040,11.13094875,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462717240,11.46688308,2999.7,2999.6,0.9644]
["bitfinex","ETHUSD",1764462718841,11.46688308,2999.7,2999.6,0.4685]
["bitfinex","ETHUSD",1764462720917,11.46783181,2999.7,2999.6,0.4685]
["bitfinex","ETHUSD",1764462722129,11.46783181,2999.7,2999.6,0.9426]
["bitfinex","ETHUSD",1764462725847,11.46783181,2999.7,2999.6,0.9426]
["bitfinex","ETHUSD",1764462726532,11.46784165,2999.7,2999.6,0.9426]
["bitfinex","ETHUSD",1764462727120,0.31284651,2999.7,2999.6,0.9426]
["bitfinex","ETHUSD",1764462727325,0.002,3000.0,2999.6,7.94184861]
["bitfinex","ETHUSD",1764462727545,0.002,3000.0,2999.9,0.4882]
["bitfinex","ETHUSD",1764462727829,0.31433893,3000.0,2999.9,0.4882]
["bitfinex","ETHUSD",1764462728045,0.31433893,3000.0,2999.9,0.9623]
["bitfinex","ETHUSD",1764462728360,0.31433893,3000.0,2999.9,1.15869711]
["bitfinex","ETHUSD",1764462728560,0.31433893,3000.0,2999.9,0.9623]
["bitfinex","ETHUSD",1764462729426,0.31433893,3000.0,2999.9,4.29574444]
["bitfinex","ETHUSD",1764462729625,0.002,3000.0,2999.9,4.29574444]
["bitfinex","ETHUSD",1764462731825,0.002,3000.0,2999.9,0.9623]
["bitfinex","ETHUSD",1764462740038,0.002,3000.0,2999.9,4.29574444]
["bitfinex","ETHUSD",1764462740243,0.002,3000.0,2999.9,5.0586829]
["bitfinex","ETHUSD",1764462744248,0.002,3000.0,2999.9,5.09201734]
["bitfinex","ETHUSD",1764462745949,0.002,3000.0,2999.9,1.72523846]
["bitfinex","ETHUSD",1764462746452,0.002,3000.0,2999.9,5.0586829]
["bitfinex","ETHUSD",1764462752693,0.002,3000.0,2999.9,5.09201734]
["bitfinex","ETHUSD",1764462753690,0.002,3000.0,2999.9,5.40502332]
["bitfinex","ETHUSD",1764462754713,0.002,3000.0,2999.9,6.13161743]
["bitfinex","ETHUSD",1764462755627,0.002,3000.0,2999.9,6.53712143]
["bitfinex","ETHUSD",1764462759218,0.002,3000.0,2999.9,6.50378699]
["bitfinex","ETHUSD",1764462771060,0.002,3000.0,2999.9,6.53712143]
["bitfinex","ETHUSD",1764462783069,0.9034,3000.0,2999.9,0.31400598]
["bitfinex","ETHUSD",1764462783269,0.3143182,3000.0,2999.9,3.79954444]
["bitfinex","ETHUSD",1764462783456,0.002,3000.0,2999.9,4.83914453]
["bitfinex","ETHUSD",1764462783658,0.002,3000.0,2999.9,6.11500365]
["bitfinex","ETHUSD",1764462783956,0.002,3000.0,2999.9,5.65640365]
["bitfinex","ETHUSD",1764462787885,0.002,3000.0,2999.9,5.34239767]
["bitfinex","ETHUSD",1764462795892,0.4347,3000.0,2999.9,4.87729767]
["bitfinex","ETHUSD",1764462796098,0.9032,3000.0,2999.9,4.06003855]
["bitfinex","ETHUSD",1764462796272,1.21561676,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462796593,1.55155109,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462803207,5.37336252,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462803381,5.03742819,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462807086,1.70409486,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462807285,1.21561676,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462809924,1.21494455,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462812115,1.21499177,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462812318,0.31379177,3000.0,2999.9,0.4757]
["bitfinex","ETHUSD",1764462812821,0.31379177,3000.0,2999.9,0.03433444]
["bitfinex","ETHUSD",1764462813719,0.31379177,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764462813922,0.31379177,3000.0,2999.9,0.03433444]
["bitfinex","ETHUSD",1764462815418,0.31379177,3000.0,2999.9,4.17926435]
["bitfinex","ETHUSD",1764462815623,0.002,3000.0,2999.9,4.66106435]
["bitfinex","ETHUSD",1764462818107,0.002,3000.0,2999.9,5.38665846]
["bitfinex","ETHUSD",1764462819912,0.002,3000.0,2999.9,5.71929919]
["bitfinex","ETHUSD",1764462820239,0.002,3000.0,2999.9,5.38665846]
["bitfinex","ETHUSD",1764462823454,0.002,3000.0,2999.9,5.79216246]
["bitfinex","ETHUSD",1764462826151,0.002,3000.0,2999.9,6.12480319]
["bitfinex","ETHUSD",1764462830954,0.002,3000.0,2999.9,5.79216246]
["bitfinex","ETHUSD",1764462831155,0.002,3000.0,2999.9,6.12480319]
["bitfinex","ETHUSD",1764462831454,0.002,3000.0,2999.9,6.09146875]
["bitfinex","ETHUSD",1764462836360,0.002,3000.0,2999.9,5.75882802]
["bitfinex","ETHUSD",1764462837961,0.002,3000.0,2999.9,5.79216246]
["bitfinex","ETHUSD",1764462839550,0.002,3000.0,2999.9,5.75882802]
["bitfinex","ETHUSD",1764462840660,0.002,3000.0,2999.9,5.27702802]
["bitfinex","ETHUSD",1764462840958,0.002,3000.0,2999.9,5.48702802]
["bitfinex","ETHUSD",1764462841565,0.002,3000.0,2999.9,5.52036246]
["bitfinex","ETHUSD",1764462841738,0.002,3000.0,2999.9,5.99206246]
["bitfinex","ETHUSD",1764462843167,0.002,3000.0,2999.9,6.32470319]
["bitfinex","ETHUSD",1764462845747,0.002,3000.0,2999.9,5.99206246]
["bitfinex","ETHUSD",1764462847344,0.002,3000.0,2999.9,6.32470319]
["bitfinex","ETHUSD",1764462848043,0.002,3000.0,2999.9,6.29136875]
["bitfinex","ETHUSD",1764462848445,0.002,3000.0,2999.9,6.42487764]
["bitfinex","ETHUSD",1764462848666,0.002,3000.0,2999.9,6.45821208]
["bitfinex","ETHUSD",1764462848862,0.002,3000.0,2999.9,6.42487764]
["bitfinex","ETHUSD",1764462852876,0.002,3000.0,2999.9,6.45821208]
["bitfinex","ETHUSD",1764462855484,0.002,3000.3,3000.0,1.13109811]
["bitfinex","ETHUSD",1764462855687,0.002,3000.9,3000.8,0.33264073]
["bitfinex","ETHUSD",1764462855886,0.002,3000.9,3000.8,5.03043643]
["bitfinex","ETHUSD",1764462856054,0.002,3000.9,3000.8,5.63560746]
["bitfinex","ETHUSD",1764462856259,0.002,3000.9,3000.8,8.96805214]
["bitfinex","ETHUSD",1764462856586,0.002,3000.9,3000.8,8.9347277]
["bitfinex","ETHUSD",1764462856781,0.002,3000.9,3000.8,10.5263643]
["bitfinex","ETHUSD",1764462859066,0.002,3000.9,3000.8,10.0546643]
["bitfinex","ETHUSD",1764462860659,0.002,3000.9,3000.8,10.05010248]
["bitfinex","ETHUSD",1764462861067,0.002,3000.9,3000.8,9.71746175]
["bitfinex","ETHUSD",1764462861392,0.002,3000.9,3000.8,10.39822842]
["bitfinex","ETHUSD",1764462862290,0.002,3000.9,3000.8,11.25643242]
["bitfinex","ETHUSD",1764462863782,0.002,3000.9,3000.8,6.18865042]
["bitfinex","ETHUSD",1764462863783,0.4111,3000.9,3000.8,6.18865042]
["bitfinex","ETHUSD",1764462863982,1.0759,3000.9,3000.8,6.39865042]
["bitfinex","ETHUSD",1764462868698,0.5915,3000.9,3000.8,6.39865042]
["bitfinex","ETHUSD",1764462868899,0.4111,3000.9,3000.8,6.39865042]
["bitfinex","ETHUSD",1764462869573,0.4111,3000.9,3000.8,6.43197486]
["bitfinex","ETHUSD",1764462870409,0.002,3000.9,3000.8,6.88447486]
["bitfinex","ETHUSD",1764462870705,0.002,3000.9,3000.8,6.85115042]
["bitfinex","ETHUSD",1764462873391,0.002,3000.9,3000.8,6.39865042]
["bitfinex","ETHUSD",1764462873593,0.6,3000.9,3000.8,6.22197486]
["bitfinex","ETHUSD",1764462873777,0.6,3000.9,3000.8,9.63766575]
["bitfinex","ETHUSD",1764462874810,0.4196,3000.9,3000.8,9.63766575]
["bitfinex","ETHUSD",1764462876192,0.9034,3000.9,3000.8,9.63766575]
["bitfinex","ETHUSD",1764462879612,0.4196,3000.9,3000.8,9.63766575]
["bitfinex","ETHUSD",1764462880516,0.9034,3000.9,3000.8,9.63766575]
["bitfinex","ETHUSD",1764462883093,0.9034,3000.9,3000.8,9.50419472]
["bitfinex","ETHUSD",1764462883695,1.0838,3000.9,3000.8,9.50419472]
["bitfinex","ETHUSD",1764462883918,1.0838,3000.9,3000.8,4.05803879]
["bitfinex","ETHUSD",1764462884118,1.0838,3000.9,3000.8,4.26803879]
["bitfinex","ETHUSD",1764462884825,1.0838,3000.9,3000.8,3.54244468]
["bitfinex","ETHUSD",1764462885023,1.0838,3000.9,3000.7,3.33251625]
["bitfinex","ETHUSD",1764462885198,0.0048,3000.7,3000.6,4.05921436]
["bitfinex","ETHUSD",1764462885395,0.0048,3000.7,3000.6,4.26921436]
["bitfinex","ETHUSD",1764462885595,0.4892,3000.7,3000.6,4.26921436]
["bitfinex","ETHUSD",1764462886722,0.1824,3000.9,3000.7,0.405504]
["bitfinex","ETHUSD",1764462886723,0.4844,3000.8,3000.7,0.405504]
["bitfinex","ETHUSD",1764462887020,0.4645,3000.7,3000.6,7.50822969]
["bitfinex","ETHUSD",1764462887197,0.4645,3000.7,3000.6,4.26921436]
["bitfinex","ETHUSD",1764462887399,0.9018,3000.7,3000.6,4.26921436]
["bitfinex","ETHUSD",1764462888936,0.9018,3000.7,3000.6,0.211]
["bitfinex","ETHUSD",1764462889222,1.21371489,3000.7,3000.6,0.211]
["bitfinex","ETHUSD",1764462890096,1.54964922,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462890305,4.71947554,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764462890598,4.71947554,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1764462890599,0.33593433,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764462890814,0.33593433,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764462890815,0.33593433,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764462891024,0.80051489,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1764462891203,0.34423433,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462891522,0.80461489,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462891733,1.14054922,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462892098,0.80461489,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462892298,0.4927,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462892699,0.0083,3000.1,3000.0,6.57334866]
["bitfinex","ETHUSD",1764462892893,0.0083,3000.1,3000.0,4.32844624]
["bitfinex","ETHUSD",1764462893109,0.4949,3000.1,3000.0,4.32844624]
["bitfinex","ETHUSD",1764462894828,0.4949,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462896512,0.0083,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462896711,0.0083,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764462896907,0.4155,3000.1,3000.0,6.57334866]
["bitfinex","ETHUSD",1764462897109,0.4155,3000.1,3000.0,6.60668199]
["bitfinex","ETHUSD",1764462897426,0.4155,3000.1,3000.0,7.56746135]
["bitfinex","ETHUSD",1764462899541,0.4155,3000.1,3000.0,4.32844602]
["bitfinex","ETHUSD",1764462899711,0.9014,3000.1,3000.0,4.32844602]
["bitfinex","ETHUSD",1764462902309,0.9014,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764462903834,0.9014,3000.1,3000.0,0.211]
["bitfinex","ETHUSD",1764462904415,0.9014,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462904718,4.23462222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462904918,4.54550991,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462905124,5.66930655,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764462905651,5.66930655,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764462905652,0.73049411,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764462905867,0.74663433,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462906161,4.56690103,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462906326,4.87778872,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462906522,5.69892306,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462910555,2.36525636,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462910752,5.69892306,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462914072,0.72158769,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462914275,0.4107,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462914570,0.8973,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462916148,0.4107,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462916340,0.79756761,3000.1,2999.6,0.4774]
["bitfinex","ETHUSD",1764462916540,0.31096761,3000.0,2999.7,0.03333666]
["bitfinex","ETHUSD",1764462916875,0.4866,3000.0,2999.7,0.03333666]
["bitfinex","ETHUSD",1764462917072,0.4866,3000.0,2999.7,3.36699831]
["bitfinex","ETHUSD",1764462917375,0.4155,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764462917546,0.0042,2999.7,2999.6,3.33477731]
["bitfinex","ETHUSD",1764462918657,0.0042,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462921071,0.0042,2999.7,2999.6,0.03433777]
["bitfinex","ETHUSD",1764462921968,0.0042,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462924083,0.4647,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462926352,0.0042,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462926558,0.4647,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462927367,0.77632445,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462930579,1.11225878,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462931185,0.77632445,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462931482,8.13387496,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462938882,8.13421615,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462952796,12.10297609,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462953002,8.95900054,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462953177,12.20216637,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462957814,8.95900054,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462958214,12.50848009,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462958624,12.60767037,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764462960230,12.60767037,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764462960231,4.90022285,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462960531,8.66995432,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462960732,9.13525432,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462962505,9.03606404,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462962908,9.03635845,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462963109,10.43279563,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462964511,5.77289147,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462964806,5.77289147,2999.4,2999.3,0.9569]
["bitfinex","ETHUSD",1764462964807,4.19219451,2999.4,2999.3,0.9569]
["bitfinex","ETHUSD",1764462965018,4.91778862,2999.4,2999.3,0.9569]
["bitfinex","ETHUSD",1764462969319,5.35428862,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462969820,4.91778862,2999.4,2999.3,0.4841]
["bitfinex","ETHUSD",1764462974863,6.5511531,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462975063,7.0182531,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462976036,7.01822796,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462979636,7.49102796,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462980440,6.58942796,2999.4,2999.3,0.4704]
["bitfinex","ETHUSD",1764462982467,7.03861793,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462983344,7.49131793,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462984065,7.03861793,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462984272,6.58961793,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462986469,6.37961793,2999.4,2999.3,0.4564]
["bitfinex","ETHUSD",1764462986668,6.37961793,2999.4,2999.3,0.9331]
["bitfinex","ETHUSD",1764462986669,4.58401912,2999.4,2999.3,0.9331]
["bitfinex","ETHUSD",1764462986847,4.91995345,2999.4,2999.3,0.9331]
["bitfinex","ETHUSD",1764462990076,4.91995345,2999.4,2999.3,0.4564]
["bitfinex","ETHUSD",1764462993084,4.92004965,2999.4,2999.3,0.4564]
["bitfinex","ETHUSD",1764462993255,4.92004965,2999.4,2999.3,0.9331]
["bitfinex","ETHUSD",1764462994876,4.92004965,2999.4,2999.3,0.4564]
["bitfinex","ETHUSD",1764462995084,4.92004965,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462995085,6.69278365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462995989,6.24008365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764462998686,6.69278365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463001264,6.24008365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463002996,5.79108365,2999.4,2999.3,0.4564]
["bitfinex","ETHUSD",1764463005102,5.79108365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463012396,6.24008365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463016025,6.69278365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463017326,7.15918365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463022043,7.10918365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463025937,6.65648365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463026935,6.20748365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463029423,6.65658365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463029648,7.10928365,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764463034670,0.33593433,2998.9,2998.8,0.4594]
["bitfinex","ETHUSD",1764463034842,0.64845541,2998.9,2998.8,0.4594]
["bitfinex","ETHUSD",1764463035040,0.64845541,2998.9,2998.8,0.9223]
["bitfinex","ETHUSD",1764463036568,3.64707708,2998.9,2998.8,0.9223]
["bitfinex","ETHUSD",1764463036768,3.98301141,2998.9,2998.8,0.9223]
["bitfinex","ETHUSD",1764463037768,0.31252108,2998.9,2998.8,0.9223]
["bitfinex","ETHUSD",1764463043177,0.31252108,2998.9,2998.8,0.9233]
["bitfinex","ETHUSD",1764463044468,0.31252108,2998.9,2998.8,0.9153]
["bitfinex","ETHUSD",1764463048591,0.64845541,2998.9,2998.8,0.9153]
["bitfinex","ETHUSD",1764463048993,0.31252108,2998.9,2998.8,0.9153]
["bitfinex","ETHUSD",1764463049890,0.31252108,2998.9,2998.8,0.9312]
["bitfinex","ETHUSD",1764463051476,0.31252108,2998.9,2998.8,4.69257614]
["bitfinex","ETHUSD",1764463051676,0.31252108,2998.9,2998.8,4.2658672]
["bitfinex","ETHUSD",1764463052589,1.00400568,2999.4,2998.8,7.51159574]
["bitfinex","ETHUSD",1764463052766,0.002,2999.4,2999.3,0.6658]
["bitfinex","ETHUSD",1764463052966,0.31456116,2999.4,2999.3,0.6658]
["bitfinex","ETHUSD",1764463053190,0.31456116,2999.4,2999.3,1.1331]
["bitfinex","ETHUSD",1764463053389,0.31456116,2999.4,2999.3,1.44766116]
["bitfinex","ETHUSD",1764463053963,0.31456116,2999.4,2999.3,4.78177245]
["bitfinex","ETHUSD",1764463054166,0.002,2999.4,2999.3,5.61437199]
["bitfinex","ETHUSD",1764463061703,0.002,2999.4,2999.3,5.6477131]
["bitfinex","ETHUSD",1764463062402,0.002,2999.4,2999.3,5.61437199]
["bitfinex","ETHUSD",1764463062980,0.002,2999.4,2999.3,1.8129607]
["bitfinex","ETHUSD",1764463063177,0.002,2999.4,2999.3,2.1093607]
["bitfinex","ETHUSD",1764463063507,0.002,2999.4,2999.3,1.27676116]
["bitfinex","ETHUSD",1764463065012,0.002,2999.4,2999.3,0.4949]
["bitfinex","ETHUSD",1764463066912,0.002,2999.4,2999.1,0.1647]
["bitfinex","ETHUSD",1764463067086,0.002,2999.4,2999.0,3.54441831]
["bitfinex","ETHUSD",1764463067087,0.4298,2999.4,2999.0,3.54441831]
["bitfinex","ETHUSD",1764463067286,0.4298,2999.4,2999.0,5.01360352]
["bitfinex","ETHUSD",1764463067486,0.31165242,2999.3,2999.0,5.01360352]
["bitfinex","ETHUSD",1764463067700,0.4298,2999.4,2999.0,4.54630352]
["bitfinex","ETHUSD",1764463067886,0.31165488,2999.3,2999.2,0.4949]
["bitfinex","ETHUSD",1764463068612,0.74015488,2999.3,2999.0,1.21188521]
["bitfinex","ETHUSD",1764463068801,0.0043,2999.1,2999.0,1.00188521]
["bitfinex","ETHUSD",1764463069188,0.4934,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1764463069611,0.0043,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1764463070484,0.4934,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1764463071816,0.4236,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463071998,0.73540715,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463072198,1.19580715,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463073213,0.31180715,2998.9,2998.8,0.4558]
["bitfinex","ETHUSD",1764463073398,0.31180715,2998.9,2998.8,0.9402]
["bitfinex","ETHUSD",1764463073918,0.31180715,2998.9,2998.8,0.4558]
["bitfinex","ETHUSD",1764463075119,1.98059561,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463075313,5.31515161,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463076785,8.56088015,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463079117,8.69449965,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463083617,9.42009376,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463089508,9.28647426,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463093141,9.28847426,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463099950,9.28872576,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463102752,9.29024019,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463105554,9.38943047,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463105726,9.52307452,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463108948,9.42388424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463115669,9.52307452,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463116070,9.42388424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463116638,9.41878424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463116844,9.51797452,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463117170,9.41878424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463117343,9.51797452,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463119814,8.50408424,2998.9,2998.8,0.456]
["bitfinex","ETHUSD",1764463119952,9.18478424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463120270,9.64008424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463122473,9.18478424,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463122847,5.25684127,2998.9,2998.8,0.456]
["bitfinex","ETHUSD",1764463123047,4.92014309,2998.9,2998.8,0.9465]
["bitfinex","ETHUSD",1764463123775,3.64861465,2998.9,2998.8,0.9465]
["bitfinex","ETHUSD",1764463124377,3.98454898,2998.9,2998.8,0.9465]
["bitfinex","ETHUSD",1764463126670,0.31405865,2998.9,2998.8,0.9465]
["bitfinex","ETHUSD",1764463127651,3.98454898,2998.9,2998.8,0.9465]
["bitfinex","ETHUSD",1764463132193,3.98454898,2998.9,2998.8,0.456]
["bitfinex","ETHUSD",1764463134390,3.98454898,2998.9,2998.8,0.9539]
["bitfinex","ETHUSD",1764463134554,3.98454898,2998.9,2998.8,0.456]
["bitfinex","ETHUSD",1764463135495,3.98454898,2998.9,2998.8,0.9539]
["bitfinex","ETHUSD",1764463135667,3.98454898,2998.9,2998.8,0.456]
["bitfinex","ETHUSD",1764463139398,4.47254898,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463139604,6.84457293,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764463140562,5.72617293,2998.9,2998.8,0.4983]
["bitfinex","ETHUSD",1764463140789,3.98454898,2998.9,2998.8,0.4983]
["bitfinex","ETHUSD",1764463141770,3.64861465,2998.9,2998.8,0.9962]
["bitfinex","ETHUSD",1764463141964,0.31405865,2998.9,2998.8,0.9962]
["bitfinex","ETHUSD",1764463142883,0.31405865,2998.9,2998.8,1.42939988]
["bitfinex","ETHUSD",1764463147323,0.002,2998.9,2998.8,1.42939988]
["bitfinex","ETHUSD",1764463147491,0.3141003,2998.9,2998.8,1.42939988]
["bitfinex","ETHUSD",1764463150320,0.3141003,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463151715,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463153157,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463154191,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463154692,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463155096,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463155319,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463155615,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463156432,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463165943,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463166845,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463169046,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463169414,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463173447,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463175352,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463176529,0.002,2998.9,2998.8,4.76406708]
["bitfinex","ETHUSD",1764463176729,0.002,2998.9,2998.8,4.79741375]
["bitfinex","ETHUSD",1764463178126,0.002,2998.9,2998.8,8.76760585]
["bitfinex","ETHUSD",1764463178441,0.002,2998.9,2998.8,9.27333895]
["bitfinex","ETHUSD",1764463180662,0.002,2998.9,2998.8,5.53084096]
["bitfinex","ETHUSD",1764463180834,0.002,2998.9,2998.8,5.10063696]
["bitfinex","ETHUSD",1764463181034,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463182136,0.002,2998.9,2998.8,8.80353495]
["bitfinex","ETHUSD",1764463182560,0.002,2998.9,2998.8,5.10063696]
["bitfinex","ETHUSD",1764463182943,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463187165,0.002,2998.9,2998.8,5.10063696]
["bitfinex","ETHUSD",1764463187844,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463188045,0.002,2998.9,2998.8,5.10063696]
["bitfinex","ETHUSD",1764463190772,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463192545,0.002,2998.9,2998.8,5.59228363]
["bitfinex","ETHUSD",1764463195375,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463195565,0.002,2998.9,2998.8,5.59228363]
["bitfinex","ETHUSD",1764463195766,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463195976,0.002,2998.9,2998.8,5.59228363]
["bitfinex","ETHUSD",1764463204083,0.002,2998.9,2998.8,5.55893696]
["bitfinex","ETHUSD",1764463206490,0.002,2998.9,2998.8,5.59228363]
["bitfinex","ETHUSD",1764463208084,0.002,2998.9,2998.8,9.25728562]
["bitfinex","ETHUSD",1764463208388,0.002,2998.9,2998.8,9.22393895]
["bitfinex","ETHUSD",1764463208760,0.002,2998.9,2998.8,9.55657968]
["bitfinex","ETHUSD",1764463210588,0.002,2998.9,2998.8,9.22393895]
["bitfinex","ETHUSD",1764463210764,0.002,2998.9,2998.8,8.75073895]
["bitfinex","ETHUSD",1764463212692,0.002,2998.9,2998.8,9.22393895]
["bitfinex","ETHUSD",1764463213679,0.002,2998.9,2998.8,12.80117767]
["bitfinex","ETHUSD",1764463221578,1e-08,2999.1,2999.0,0.905204]
["bitfinex","ETHUSD",1764463221804,1e-08,2999.1,2999.0,5.24138127]
["bitfinex","ETHUSD",1764463222101,1e-08,2999.1,2999.0,5.85061245]
["bitfinex","ETHUSD",1764463222495,0.002,2999.2,2999.1,1.13109811]
["bitfinex","ETHUSD",1764463222696,0.002,2999.2,2999.1,6.12257247]
["bitfinex","ETHUSD",1764463222898,0.002,2999.2,2999.1,7.61323765]
["bitfinex","ETHUSD",1764463223505,0.002,2999.2,2999.1,7.74676794]
["bitfinex","ETHUSD",1764463226508,0.002,2999.2,2999.1,7.41412721]
["bitfinex","ETHUSD",1764463226713,0.002,2999.2,2999.1,10.98917261]
["bitfinex","ETHUSD",1764463228606,0.002,2999.2,2999.1,6.75372721]
["bitfinex","ETHUSD",1764463228813,0.002,2999.2,2999.1,10.65653188]
["bitfinex","ETHUSD",1764463229018,0.002,2999.2,2999.1,10.98917261]
["bitfinex","ETHUSD",1764463243518,0.002,2999.2,2999.1,14.87917261]
["bitfinex","ETHUSD",1764463244717,0.002,2999.5,2999.4,0.880804]
["bitfinex","ETHUSD",1764463244718,1e-08,2999.5,2999.4,0.880804]
["bitfinex","ETHUSD",1764463244901,0.002,2999.8,2999.4,0.880804]
["bitfinex","ETHUSD",1764463244902,0.002,2999.8,2999.6,0.73814473]
["bitfinex","ETHUSD",1764463245099,0.002,2999.8,2999.6,2.85751517]
["bitfinex","ETHUSD",1764463245298,0.002,2999.8,2999.6,3.4414254]
["bitfinex","ETHUSD",1764463246799,1e-08,2999.8,2999.7,5.72310554]
["bitfinex","ETHUSD",1764463247014,1e-08,2999.8,2999.7,8.96551021]
["bitfinex","ETHUSD",1764463247219,1e-08,3000.0,2999.7,12.29917691]
["bitfinex","ETHUSD",1764463247428,1e-08,3000.0,2999.9,1.93903884]
["bitfinex","ETHUSD",1764463247828,1e-08,3000.0,2999.9,2.38943884]
["bitfinex","ETHUSD",1764463248030,0.002,3000.5,3000.1,4.70614351]
["bitfinex","ETHUSD",1764463248230,0.002,3000.5,3000.1,7.99561027]
["bitfinex","ETHUSD",1764463248419,0.002,3000.5,3000.1,6.87524454]
["bitfinex","ETHUSD",1764463248822,0.002,3000.5,3000.1,10.34194669]
["bitfinex","ETHUSD",1764463250626,0.002,3000.5,3000.1,10.00930596]
["bitfinex","ETHUSD",1764463250826,0.002,3000.5,3000.1,10.34194669]
["bitfinex","ETHUSD",1764463251256,0.002,3000.5,3000.2,1.13109811]
["bitfinex","ETHUSD",1764463251432,0.002,3000.5,3000.4,5.18144351]
["bitfinex","ETHUSD",1764463251609,0.002,3000.5,3000.4,5.63184351]
["bitfinex","ETHUSD",1764463251810,0.002,3000.5,3000.4,5.7986452]
["bitfinex","ETHUSD",1764463253216,1e-08,3000.6,3000.5,5.71271671]
["bitfinex","ETHUSD",1764463253521,1e-08,3000.6,3000.5,5.92271671]
["bitfinex","ETHUSD",1764463253722,1e-08,3000.6,3000.5,6.63118304]
["bitfinex","ETHUSD",1764463253918,0.002,3000.9,3000.5,12.96409805]
["bitfinex","ETHUSD",1764463254124,0.002,3000.9,3000.8,5.15724351]
["bitfinex","ETHUSD",1764463254421,0.002,3000.9,3000.8,5.19056795]
["bitfinex","ETHUSD",1764463254616,0.002,3000.9,3000.8,5.65566795]
["bitfinex","ETHUSD",1764463254821,0.002,3000.9,3000.8,6.35469419]
["bitfinex","ETHUSD",1764463255436,0.002,3000.9,3000.8,9.68713887]
["bitfinex","ETHUSD",1764463255622,0.002,3000.9,3000.8,9.65381443]
["bitfinex","ETHUSD",1764463259148,0.002,3000.9,3000.8,9.18871443]
["bitfinex","ETHUSD",1764463259811,0.002,3000.9,3000.8,8.8560737]
["bitfinex","ETHUSD",1764463260233,0.002,3000.9,3000.8,9.18871443]
["bitfinex","ETHUSD",1764463260418,0.002,3000.9,3000.8,9.65381443]
["bitfinex","ETHUSD",1764463262418,0.002,3000.9,3000.8,9.18871443]
["bitfinex","ETHUSD",1764463264220,0.01486806,3275.8,3001.4,0.4511]
["bitfinex","ETHUSD",1764463264221,0.002,3001.6,3001.4,0.4511]
["bitfinex","ETHUSD",1764463264418,0.002,3001.6,3001.3,0.1905]
["bitfinex","ETHUSD",1764463264419,0.002,3001.6,3001.5,4.61681945]
["bitfinex","ETHUSD",1764463264646,0.002,3001.6,3001.5,4.91614351]
["bitfinex","ETHUSD",1764463264842,0.002,3001.6,3001.5,5.38344351]
["bitfinex","ETHUSD",1764463265245,0.002,3001.6,3001.5,8.38247027]
["bitfinex","ETHUSD",1764463265439,0.002,3001.6,3001.5,9.95209577]
["bitfinex","ETHUSD",1764463265640,0.002,3001.6,3001.5,10.61702761]
["bitfinex","ETHUSD",1764463266452,0.9098,3001.6,3001.5,4.7345616]
["bitfinex","ETHUSD",1764463267423,0.9098,3001.6,3001.5,5.1400656]
["bitfinex","ETHUSD",1764463269549,0.9098,3001.6,3001.5,5.47270633]
["bitfinex","ETHUSD",1764463269550,0.9103,3001.6,3001.5,5.47270633]
["bitfinex","ETHUSD",1764463273055,0.4951,3001.6,3001.5,5.47270633]
["bitfinex","ETHUSD",1764463273223,0.4951,3001.6,3001.5,6.67739517]
["bitfinex","ETHUSD",1764463273428,0.9103,3001.6,3001.5,6.67739517]
["bitfinex","ETHUSD",1764463276161,0.9103,3001.6,3001.5,6.67739517]
["bitfinex","ETHUSD",1764463277346,0.9103,3001.6,3001.5,5.47270633]
["bitfinex","ETHUSD",1764463277551,0.9103,3001.6,3001.5,3.54166749]
["bitfinex","ETHUSD",1764463277962,0.9103,3001.6,3001.5,4.2672616]
["bitfinex","ETHUSD",1764463278134,0.9103,3001.6,3001.5,4.30057827]
["bitfinex","ETHUSD",1764463279261,0.9103,3001.6,3001.5,4.30157827]
["bitfinex","ETHUSD",1764463290868,0.9103,3001.6,3001.5,4.2682616]
["bitfinex","ETHUSD",1764463293747,0.9103,3001.6,3001.5,4.30157827]
["bitfinex","ETHUSD",1764463294489,0.9103,3001.6,3001.5,4.2682616]
["bitfinex","ETHUSD",1764463294955,0.9103,3001.6,3001.5,4.30157827]
["bitfinex","ETHUSD",1764463297877,0.9103,3001.6,3001.5,4.2682616]
["bitfinex","ETHUSD",1764463302353,0.9103,3001.6,3001.5,0.211]
["bitfinex","ETHUSD",1764463302554,0.9103,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764463302555,11.03150175,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764463302763,0.4747,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463302953,0.78661425,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463303147,1.22001425,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463306751,0.9081,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463310673,0.4747,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463311252,0.9081,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463315785,0.9081,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764463317874,0.9081,3001.2,3001.1,3.36643266]
["bitfinex","ETHUSD",1764463318072,0.9081,3001.2,3001.1,3.33311155]
["bitfinex","ETHUSD",1764463319685,0.9081,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463321574,5.18548976,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463321888,5.09743623,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463322572,1.7654357,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463322775,5.09743623,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463323821,1.21950137,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463324460,5.00663153,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463324758,2.01056533,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463324972,1.674631,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463330118,5.00663153,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463330714,5.34256586,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463336022,1.674631,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463336187,8.24549703,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463336390,7.7903674,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463340307,8.12630173,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463341129,7.81490036,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463341376,8.12697333,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463342344,8.93691659,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463342765,9.27285092,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463345842,8.93691659,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463346014,9.27285092,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463350548,9.27602386,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463352524,0.78677297,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463353826,0.31207297,3001.2,3001.1,0.4584]
["bitfinex","ETHUSD",1764463354027,0.31207297,3001.2,3001.1,0.9137]
["bitfinex","ETHUSD",1764463354347,0.31232669,3001.2,3001.1,0.9137]
["bitfinex","ETHUSD",1764463355955,0.31232669,3001.2,3001.1,0.4584]
["bitfinex","ETHUSD",1764463358361,0.31232669,3001.2,3001.1,0.9137]
["bitfinex","ETHUSD",1764463362762,0.31232669,3001.2,3001.1,0.4584]
["bitfinex","ETHUSD",1764463366238,0.31232669,3001.2,3001.1,0.9137]
["bitfinex","ETHUSD",1764463366748,0.31232669,3001.2,3001.1,0.4584]
["bitfinex","ETHUSD",1764463367157,4.55202722,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463369354,5.34041922,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463371272,4.86531922,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463371471,4.07692722,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463373447,4.52962722,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463373978,4.86556155,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463379181,8.10759999,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463382253,7.77166566,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463382455,8.10759999,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463383380,9.27254908,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764463387490,0.33593433,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463387670,1.95264541,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463388280,2.06345513,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463388458,3.71008859,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463388982,3.7099395,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463390405,6.83205105,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463390683,7.04205105,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463391583,6.96559382,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463391777,7.17559382,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463392769,6.62965949,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463392956,7.17522953,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463410274,6.96522953,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463410476,7.17522953,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463410800,10.41803559,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463412600,6.48562953,3001.1,3001.0,0.4551]
["bitfinex","ETHUSD",1764463412804,9.93843559,3001.1,3001.0,0.9535]
["bitfinex","ETHUSD",1764463413005,9.93843559,3001.1,3001.0,0.4551]
["bitfinex","ETHUSD",1764463416901,9.94043559,3001.1,3001.0,0.4551]
["bitfinex","ETHUSD",1764463420013,10.84883559,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463432996,14.09164165,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463433200,10.84883559,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764463438205,10.84883559,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1764463438206,0.405504,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764463438407,8.07735387,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764463438714,4.83454781,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764463439023,4.62378033,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463439526,4.95971466,3000.7,3000.6,0.4702]
["bitfinex","ETHUSD",1764463439721,5.45568613,3000.7,3000.6,0.4702]
["bitfinex","ETHUSD",1764463441312,7.95633606,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463441925,8.08275009,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463442131,7.94918324,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463442330,7.61324891,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463443234,7.94918324,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463443935,3.64484874,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463445508,3.98078307,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463447312,3.64484874,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463448109,3.98078307,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463448433,3.66849006,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463448739,3.98074501,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463449924,3.64481068,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463450335,3.98074501,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463451012,3.98274501,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463452106,0.31425495,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463456247,0.31425495,3000.7,3000.6,1.38519367]
["bitfinex","ETHUSD",1764463460328,0.31425495,3000.7,3000.6,0.89929367]
["bitfinex","ETHUSD",1764463460528,0.31425495,3000.7,3000.6,0.4702]
["bitfinex","ETHUSD",1764463461557,0.31425495,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463474760,0.3141972,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463477970,0.3141972,3000.7,3000.6,4.28876679]
["bitfinex","ETHUSD",1764463483175,0.3141972,3000.7,3000.6,0.9561]
["bitfinex","ETHUSD",1764463483994,0.3141972,3000.7,3000.6,4.28876679]
["bitfinex","ETHUSD",1764463484173,0.3141972,3000.7,3000.6,5.05446363]
["bitfinex","ETHUSD",1764463484876,0.3141972,3000.7,3000.6,5.08779029]
["bitfinex","ETHUSD",1764463494488,0.31449637,3000.7,3000.6,5.08779029]
["bitfinex","ETHUSD",1764463498263,0.31449637,3000.7,3000.6,5.05446363]
["bitfinex","ETHUSD",1764463500999,0.31449637,3000.7,3000.6,0.4702]
["bitfinex","ETHUSD",1764463501599,7.99202956,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764463501786,10.05522243,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764463501985,10.05522243,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764463501986,0.33593433,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764463502191,0.33593433,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764463502368,5.32490227,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764463502566,0.72559411,3000.2,2999.1,0.21]
["bitfinex","ETHUSD",1764463502767,5.69232621,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1764463503202,5.82591447,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1764463503374,5.72672419,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1764463503573,5.72672419,3000.2,2999.0,0.03434444]
["bitfinex","ETHUSD",1764463503769,5.72672419,3000.2,2999.0,0.4723]
["bitfinex","ETHUSD",1764463503969,5.93672419,3000.2,2999.1,0.22284333]
["bitfinex","ETHUSD",1764463504294,7.24115296,3000.2,2999.3,0.4713]
["bitfinex","ETHUSD",1764463504500,7.24115296,3000.2,2999.1,0.6608]
["bitfinex","ETHUSD",1764463505319,6.56163037,3000.2,2999.5,0.4723]
["bitfinex","ETHUSD",1764463505479,6.77163037,3000.2,2999.5,0.4723]
["bitfinex","ETHUSD",1764463505680,7.1075647,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764463506900,7.5130687,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764463507073,10.34964216,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764463512095,10.4832331,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764463514407,6.69522131,3000.2,2999.5,0.4723]
["bitfinex","ETHUSD",1764463514618,7.1075647,3000.2,2999.5,0.4723]
["bitfinex","ETHUSD",1764463515481,7.1075647,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764463519620,7.1075647,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463520030,7.1095647,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463524688,10.35164216,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463524889,10.48523131,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463532533,10.48787279,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463538745,9.78297279,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463538945,9.60187279,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764463539262,9.60187279,3000.2,3000.1,0.4614]
["bitfinex","ETHUSD",1764463540244,6.0135647,3000.2,3000.1,0.4614]
["bitfinex","ETHUSD",1764463540447,5.88763037,3000.2,3000.1,0.9186]
["bitfinex","ETHUSD",1764463540950,6.0135647,3000.2,3000.1,0.9186]
["bitfinex","ETHUSD",1764463541257,6.2235647,3000.2,3000.1,0.9186]
["bitfinex","ETHUSD",1764463543256,6.2235647,3000.2,3000.1,0.4614]
["bitfinex","ETHUSD",1764463545466,6.2235647,3000.2,3000.1,0.9186]
["bitfinex","ETHUSD",1764463548562,0.31449637,3000.2,3000.1,1.1011]
["bitfinex","ETHUSD",1764463551838,0.31449637,3000.2,3000.1,1.1011]
["bitfinex","ETHUSD",1764463552572,0.31449637,3000.2,3000.1,4.43432222]
["bitfinex","ETHUSD",1764463553856,0.31449637,3000.2,3000.1,1.1011]
["bitfinex","ETHUSD",1764463555225,0.002,3000.2,3000.1,1.1011]
["bitfinex","ETHUSD",1764463555442,0.31368839,3000.2,3000.1,1.1011]
["bitfinex","ETHUSD",1764463556165,0.002,3000.2,3000.1,1.1011]
["bitfinex","ETHUSD",1764463557074,0.002,3000.2,3000.1,1.56573494]
["bitfinex","ETHUSD",1764463557374,0.002,3000.2,3000.1,4.89895716]
["bitfinex","ETHUSD",1764463558678,0.002,3000.2,3000.1,1.56573494]
["bitfinex","ETHUSD",1764463560162,0.002,3000.2,3000.1,4.89895716]
["bitfinex","ETHUSD",1764463561151,0.002,3000.2,3000.1,3.79885716]
["bitfinex","ETHUSD",1764463561383,3.95694525,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463561680,0.71222631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463562057,4.04533743,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463562381,0.71222631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463562589,4.9681502,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463562759,4.80678453,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463562963,4.38127176,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463563671,4.87857176,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463569595,4.38127176,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463569801,4.3816865,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463574693,3.67104545,3000.2,3000.1,0.4819]
["bitfinex","ETHUSD",1764463574877,3.98312188,3000.2,3000.1,0.4819]
["bitfinex","ETHUSD",1764463575396,0.31407643,3000.2,3000.1,1.1715]
["bitfinex","ETHUSD",1764463583211,0.65001076,3000.2,3000.1,1.1715]
["bitfinex","ETHUSD",1764463583666,0.31407643,3000.2,3000.1,1.1715]
["bitfinex","ETHUSD",1764463586185,1.47520804,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463586513,1.11051076,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463586721,4.44362188,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463587016,4.10768755,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463587226,4.87972188,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463587521,6.02546639,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463588686,9.27018533,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463592109,9.48018533,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463593320,9.480716,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463593511,6.23599706,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463594222,9.14478167,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463594424,9.480716,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463594719,6.96159117,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463601128,6.52549117,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463601338,6.96159117,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463605323,2.52188005,3000.2,3000.1,0.4516]
["bitfinex","ETHUSD",1764463605510,4.37331233,3000.2,3000.1,1.0991]
["bitfinex","ETHUSD",1764463607239,4.70924666,3000.2,3000.1,1.0991]
["bitfinex","ETHUSD",1764463608443,0.3146071,3000.2,3000.1,1.0991]
["bitfinex","ETHUSD",1764463608641,0.3146071,3000.2,3000.1,1.5425525]
["bitfinex","ETHUSD",1764463608936,0.3146071,3000.2,3000.1,1.0991]
["bitfinex","ETHUSD",1764463616451,0.3146071,3000.2,3000.1,0.4516]
["bitfinex","ETHUSD",1764463618828,0.65054143,3000.2,3000.1,0.9042]
["bitfinex","ETHUSD",1764463619018,0.3146071,3000.2,3000.1,0.9042]
["bitfinex","ETHUSD",1764463622252,0.65054143,3000.2,3000.1,0.9042]
["bitfinex","ETHUSD",1764463622549,0.65054143,3000.2,3000.1,0.4516]
["bitfinex","ETHUSD",1764463622914,0.3146071,3000.2,3000.1,0.9042]
["bitfinex","ETHUSD",1764463626025,0.3146071,3000.2,3000.1,0.4516]
["bitfinex","ETHUSD",1764463631266,0.3146071,3000.2,3000.1,0.9042]
["bitfinex","ETHUSD",1764463631638,0.31405491,3000.2,3000.1,0.9042]
["bitfinex","ETHUSD",1764463632199,0.31405491,3000.2,3000.1,1.0867]
["bitfinex","ETHUSD",1764463638134,0.31405491,3000.2,3000.1,0.4516]
["bitfinex","ETHUSD",1764463638368,4.53736603,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463638571,5.32703696,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463639766,5.53703696,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463653097,5.53712046,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463663091,5.20118613,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463663295,5.53712046,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463666579,9.50657205,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463669700,9.64015897,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463670274,9.73934925,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463679913,16.40566297,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764463680117,1.57072272,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1764463680323,7.64843368,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764463680520,8.1645425,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764463680815,12.13141135,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764463681820,22.61991535,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764463681989,22.61991535,2999.9,2998.7,0.001]
["bitfinex","ETHUSD",1764463681990,4.8100802,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463682312,5.83608902,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463682522,5.96973396,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463682700,14.42252694,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463682900,30.62622294,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463683213,31.08807037,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463683831,31.57707037,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463684242,10.70351437,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463684532,19.34845237,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463684821,19.54669337,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463686020,25.90669337,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463686217,24.43320237,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463686428,22.29571837,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463686993,22.10481837,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463687925,22.19366337,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764463688594,22.19366337,2999.5,2998.7,0.4911]
["bitfinex","ETHUSD",1764463688595,17.06351437,2999.5,2998.7,0.4911]
["bitfinex","ETHUSD",1764463688795,17.27351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463690736,17.06351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463690954,16.36821037,2999.5,2999.1,0.6813]
["bitfinex","ETHUSD",1764463691135,16.86801037,2999.5,2999.1,0.1912]
["bitfinex","ETHUSD",1764463691334,17.27351437,2999.5,2999.1,0.1912]
["bitfinex","ETHUSD",1764463691520,17.27351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463696024,16.77371437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463696223,16.67452409,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463696412,17.27351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463698256,17.06351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463698443,17.27351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463700823,20.11070037,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463701014,17.27351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463701820,17.06351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463702019,17.27351437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463706046,17.27551437,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463708452,16.7757069,2999.5,2999.1,0.1936]
["bitfinex","ETHUSD",1764463708627,17.2454069,2999.5,2999.1,0.6768]
["bitfinex","ETHUSD",1764463708827,17.2454069,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463709056,16.7757069,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463709636,17.2454069,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764463712255,16.5618069,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463712559,16.7718069,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463712930,16.26711262,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463713234,16.26711262,2999.5,2999.4,0.9479]
["bitfinex","ETHUSD",1764463714742,14.65722119,2999.5,2999.4,0.9479]
["bitfinex","ETHUSD",1764463715955,15.13952119,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463716463,14.65722119,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463716631,14.65984581,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463718033,15.24133609,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463718234,17.47302515,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463718534,16.89153487,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463718735,16.89153487,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463721165,16.8919207,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463722168,16.99111098,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463722463,16.8919207,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463722666,16.99111098,2999.5,2999.4,0.4647]
["bitfinex","ETHUSD",1764463725757,17.47261098,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463725962,17.88131098,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463728776,17.47261098,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463729578,16.99111098,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463730879,17.47191098,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463732155,17.88131098,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463732769,18.28681498,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463737874,17.87741498,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463738850,17.87752148,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463740481,17.87754351,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463740976,10.47828396,2999.5,2999.4,0.4762]
["bitfinex","ETHUSD",1764463741176,10.21870469,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463741366,10.9442988,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463741566,11.28023313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463741771,10.55463902,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463743356,11.28023313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463745486,11.07023313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463745656,11.28023313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463753570,12.24223313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463754195,12.03223313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463754396,12.24223313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463756403,5.3362988,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463756583,4.5842988,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463756898,4.92023313,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463757399,4.5842988,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463757695,4.3742988,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463758005,4.5842988,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463759003,3.85870469,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463759377,4.19463902,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463764305,3.88182331,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463764503,4.19387386,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463766710,0.31405055,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463770484,0.31405055,2999.5,2999.4,1.39162184]
["bitfinex","ETHUSD",1764463773297,0.31405055,2999.5,2999.4,4.72562197]
["bitfinex","ETHUSD",1764463773495,0.31405055,2999.5,2999.4,1.39162184]
["bitfinex","ETHUSD",1764463775491,0.31405055,2999.5,2999.4,4.72562197]
["bitfinex","ETHUSD",1764463777812,0.31405055,2999.5,2999.4,1.39162184]
["bitfinex","ETHUSD",1764463777987,0.31405055,2999.5,2999.4,0.962]
["bitfinex","ETHUSD",1764463782627,0.31405055,2999.5,2999.4,0.4762]
["bitfinex","ETHUSD",1764463782816,0.31405055,2999.5,2999.4,0.9719]
["bitfinex","ETHUSD",1764463792541,0.31405055,2999.5,2999.4,4.30590013]
["bitfinex","ETHUSD",1764463793207,0.31405055,2999.5,2999.4,4.33924013]
["bitfinex","ETHUSD",1764463793412,0.31405055,2999.5,2999.4,5.10658262]
["bitfinex","ETHUSD",1764463793813,0.31405055,2999.5,2999.4,1.77258249]
["bitfinex","ETHUSD",1764463796341,0.31405055,2999.5,2999.4,5.10658262]
["bitfinex","ETHUSD",1764463800941,0.31405055,2999.5,2999.4,1.77258249]
["bitfinex","ETHUSD",1764463801125,0.31405055,2999.5,2999.4,0.9719]
["bitfinex","ETHUSD",1764463802436,0.31405055,2999.5,2999.4,4.33924013]
["bitfinex","ETHUSD",1764463803429,0.31405055,2999.5,2999.4,1.00524]
["bitfinex","ETHUSD",1764463803848,0.31405055,2999.5,2999.4,4.33924013]
["bitfinex","ETHUSD",1764463805243,0.31405055,2999.5,2999.4,1.00524]
["bitfinex","ETHUSD",1764463805423,0.31405055,2999.5,2999.4,1.46017122]
["bitfinex","ETHUSD",1764463807251,0.31465168,2999.5,2999.4,1.46017122]
["bitfinex","ETHUSD",1764463810522,0.31465168,2999.5,2999.4,1.42683122]
["bitfinex","ETHUSD",1764463818370,0.31465168,2999.5,2999.4,0.93113122]
["bitfinex","ETHUSD",1764463822480,0.31465168,2999.5,2999.4,0.93113122]
["bitfinex","ETHUSD",1764463824347,0.31465168,2999.5,2999.4,0.4762]
["bitfinex","ETHUSD",1764463828843,0.31465168,2999.5,2999.4,0.50954]
["bitfinex","ETHUSD",1764463831078,0.31465168,2999.5,2999.4,0.97184]
["bitfinex","ETHUSD",1764463833954,0.31465168,2999.5,2999.4,0.50954]
["bitfinex","ETHUSD",1764463840279,0.74515168,2999.5,2999.4,0.03434]
["bitfinex","ETHUSD",1764463840481,0.31465168,2999.5,2999.4,0.4886]
["bitfinex","ETHUSD",1764463841073,0.31465168,2999.5,2999.4,0.98424]
["bitfinex","ETHUSD",1764463841387,0.31465168,2999.5,2999.4,1.53725006]
["bitfinex","ETHUSD",1764463842184,0.31465168,2999.5,2999.4,1.07495006]
["bitfinex","ETHUSD",1764463844284,0.31465168,2999.5,2999.4,1.53725006]
["bitfinex","ETHUSD",1764463844794,0.31465168,2999.5,2999.4,0.58735006]
["bitfinex","ETHUSD",1764463844970,0.31465168,2999.5,2999.4,0.52194]
["bitfinex","ETHUSD",1764463846083,0.31465168,2999.5,2999.4,0.03434]
["bitfinex","ETHUSD",1764463846290,0.75865168,2999.5,2999.4,0.03434]
["bitfinex","ETHUSD",1764463847399,0.75865168,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463848685,0.31465168,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463848880,0.31465168,2999.5,2999.4,0.52194]
["bitfinex","ETHUSD",1764463852366,0.31465168,2999.5,2999.4,4.32274013]
["bitfinex","ETHUSD",1764463852577,0.31465168,2999.5,2999.4,5.20961071]
["bitfinex","ETHUSD",1764463852766,0.31465168,2999.5,2999.4,5.52426239]
["bitfinex","ETHUSD",1764463853261,0.31465168,2999.5,2999.4,2.19026226]
["bitfinex","ETHUSD",1764463855680,0.31465168,2999.5,2999.4,1.40881058]
["bitfinex","ETHUSD",1764463855889,0.31465168,2999.5,2999.4,0.52194]
["bitfinex","ETHUSD",1764463861203,0.31465168,2999.5,2999.4,4.32274013]
["bitfinex","ETHUSD",1764463862175,0.31465168,2999.5,2999.4,0.98874]
["bitfinex","ETHUSD",1764463863204,0.31465168,2999.5,2999.4,4.32274013]
["bitfinex","ETHUSD",1764463864006,0.31465168,2999.5,2999.4,4.79084013]
["bitfinex","ETHUSD",1764463864208,0.31465168,2999.5,2999.4,5.62433483]
["bitfinex","ETHUSD",1764463865186,0.002,2999.5,2999.4,1.8235347]
["bitfinex","ETHUSD",1764463865386,1.20547189,2999.5,2999.4,0.4691]
["bitfinex","ETHUSD",1764463865884,1.75140622,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463866111,2.75341859,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463867013,2.41748426,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463867315,6.3901134,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463868504,6.72604773,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463869202,6.3901134,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463873193,6.72604773,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463873794,6.3901134,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463873999,5.72403536,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463878394,5.38810103,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463879296,5.72403536,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463879818,5.38810103,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463880025,5.72403536,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463882027,5.38810103,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463883129,8.6324243,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463885228,8.96835863,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463887900,8.6324243,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463888106,8.96835863,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463892810,8.6324243,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463894139,8.96835863,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463897738,8.6324243,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463899146,8.96835863,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463900543,8.96979423,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463901539,8.6338599,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463901739,8.33105407,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463904920,7.99511974,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463905120,8.33105407,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463905340,7.99511974,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463906245,8.33105407,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463907250,7.99511974,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463907449,7.52941974,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463911243,7.10421974,2999.5,2999.4,0.478]
["bitfinex","ETHUSD",1764463912449,0.31457189,2999.5,2999.4,0.9415]
["bitfinex","ETHUSD",1764463913019,0.31457189,2999.5,2999.4,1.37240612]
["bitfinex","ETHUSD",1764463913225,0.31457189,2999.5,2999.4,0.9415]
["bitfinex","ETHUSD",1764463914231,0.31457189,2999.5,2999.4,4.27550013]
["bitfinex","ETHUSD",1764463917757,0.31457189,2999.5,2999.4,0.9415]
["bitfinex","ETHUSD",1764463919262,0.002,2999.5,2999.4,0.9415]
["bitfinex","ETHUSD",1764463920246,0.31400282,2999.5,2999.4,0.9415]
["bitfinex","ETHUSD",1764463920742,0.002,2999.5,2999.4,0.44955649]
["bitfinex","ETHUSD",1764463920947,0.002,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463920948,3.67145887,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463921260,3.24775887,2999.5,2999.4,0.4718]
["bitfinex","ETHUSD",1764463921636,0.002,2999.5,2999.4,0.4718]
["bitfinex","ETHUSD",1764463922366,7.00534785,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463922538,7.46444785,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463923134,7.77643725,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463923661,8.11237158,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463924667,7.77643725,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463933673,4.7784826,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463937560,4.77870084,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463938282,4.44276651,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463938580,3.98366651,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463940082,7.77665549,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463940384,8.50840469,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463940554,8.84433902,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463942448,9.05433902,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463943253,9.18793754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463943781,9.18863754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463948295,8.79103754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463948499,8.45510321,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463949002,8.79103754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463949686,9.18863754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463950261,8.79103754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463950796,8.30513754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463950970,8.30513754,2999.5,2999.4,0.4924]
["bitfinex","ETHUSD",1764463951681,8.78553754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463951991,9.18853754,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764463955788,9.18853754,2999.5,2999.0,0.4958]
["bitfinex","ETHUSD",1764463955973,3.64623643,2999.4,2999.0,0.3988]
["bitfinex","ETHUSD",1764463956172,0.31220764,2999.3,2999.0,0.3988]
["bitfinex","ETHUSD",1764463956372,0.31220764,2999.2,2999.0,0.3988]
["bitfinex","ETHUSD",1764463956586,0.31220764,2999.1,2999.0,0.3988]
["bitfinex","ETHUSD",1764463956966,0.31220764,2999.1,2999.0,0.8902]
["bitfinex","ETHUSD",1764463957483,0.31220764,2999.1,2999.0,1.31610783]
["bitfinex","ETHUSD",1764463964187,0.31220764,2999.1,2999.0,0.8902]
["bitfinex","ETHUSD",1764463968000,0.31220764,2999.1,2999.0,0.4914]
["bitfinex","ETHUSD",1764463974109,0.31220764,2999.1,2999.0,0.9647]
["bitfinex","ETHUSD",1764463975087,0.31220764,2999.1,2999.0,0.9657]
["bitfinex","ETHUSD",1764463975287,0.31420764,2999.1,2999.0,0.9657]
["bitfinex","ETHUSD",1764463979405,0.31420764,2999.1,2999.0,0.4924]
["bitfinex","ETHUSD",1764463981220,8.04773979,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764463981387,9.1884481,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764463981593,9.32206537,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764463982594,8.98613104,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764463984483,9.32206537,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764463988415,9.3222511,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464000830,8.98631677,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464005631,4.15200916,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464005834,4.01839189,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464006039,7.84202552,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464006205,4.84362622,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464006409,8.17795985,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464007038,9.03011658,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464014738,5.20648295,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464014924,4.35432622,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464015118,7.68865985,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464015639,6.89412552,2999.1,2999.0,0.4969]
["bitfinex","ETHUSD",1764464016318,7.70645985,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464016919,8.16305985,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464017120,9.34714194,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464021749,9.01120761,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464021953,5.67687398,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464022249,7.37052552,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464022621,7.37164135,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464024323,7.82824135,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464025044,7.37164135,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464029253,6.89524135,2999.1,2999.0,0.4969]
["bitfinex","ETHUSD",1764464030261,3.56090772,2999.1,2999.0,0.4969]
["bitfinex","ETHUSD",1764464031058,3.56090772,2999.1,2999.0,0.9471]
["bitfinex","ETHUSD",1764464031255,3.56090772,2999.1,2999.0,0.4969]
["bitfinex","ETHUSD",1764464031455,3.56090772,2999.1,2999.0,0.9471]
["bitfinex","ETHUSD",1764464031659,0.31439337,2999.1,2999.0,0.9471]
["bitfinex","ETHUSD",1764464035860,8.5463386,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464036336,8.67996122,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464040382,7.86822689,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464040556,3.99234962,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464040878,8.0492983,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464041082,8.5250983,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464042366,9.25069241,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464042570,10.50918524,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464043069,10.60837552,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464043788,10.50918524,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464044169,10.60837552,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464044565,10.50918524,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464044772,10.60837552,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464046678,9.55888524,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464046992,10.50918524,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464050488,10.29918524,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464050689,9.55888524,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464052491,9.34888524,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464052672,9.55888524,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464054005,4.50794373,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464054204,4.50794373,2999.1,2999.0,0.9408]
["bitfinex","ETHUSD",1764464054791,0.31439337,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464055067,3.648727,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464055269,3.64861379,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464057099,3.64861379,2999.1,2999.0,0.9408]
["bitfinex","ETHUSD",1764464057100,0.31428016,2999.1,2999.0,0.9408]
["bitfinex","ETHUSD",1764464061507,0.31428016,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464061707,0.31428016,2999.1,2999.0,0.9408]
["bitfinex","ETHUSD",1764464062989,3.64861379,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464063607,0.31428016,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464065014,0.31414913,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464066916,0.31414913,2999.1,2999.0,0.9267]
["bitfinex","ETHUSD",1764464071120,0.65008346,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464071798,0.31414913,2999.1,2999.0,0.9267]
["bitfinex","ETHUSD",1764464074724,0.31414913,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464075896,0.31414913,2999.1,2999.0,0.9267]
["bitfinex","ETHUSD",1764464090225,0.31414913,2999.1,2999.0,1.35627066]
["bitfinex","ETHUSD",1764464091740,0.31414913,2999.1,2999.0,1.35627066]
["bitfinex","ETHUSD",1764464095920,0.31414913,2999.1,2999.0,0.9267]
["bitfinex","ETHUSD",1764464101040,0.31414913,2999.1,2999.0,0.96004444]
["bitfinex","ETHUSD",1764464101242,0.31414913,2999.1,2999.0,0.9267]
["bitfinex","ETHUSD",1764464102942,0.31414913,2999.1,2999.0,0.452]
["bitfinex","ETHUSD",1764464103118,0.76504913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464103815,1.23514913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464104223,2.0166177,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464104522,1.23514913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464106762,0.76504913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464107058,0.31414913,2999.1,2999.0,0.4881]
["bitfinex","ETHUSD",1764464108122,0.76504913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464110753,0.31414913,2999.1,2999.0,0.4881]
["bitfinex","ETHUSD",1764464110923,0.31414913,2999.1,2999.0,0.9711]
["bitfinex","ETHUSD",1764464116753,0.31414913,2999.1,2999.0,4.7605401]
["bitfinex","ETHUSD",1764464124862,0.31414913,2999.1,2999.0,4.2775401]
["bitfinex","ETHUSD",1764464132036,0.31414913,2999.1,2999.0,4.7384401]
["bitfinex","ETHUSD",1764464133231,0.31414913,2999.1,2999.0,4.2775401]
["bitfinex","ETHUSD",1764464147270,0.31414913,2999.1,2999.0,0.94309529]
["bitfinex","ETHUSD",1764464147474,0.31414913,2999.1,2999.0,0.4881]
["bitfinex","ETHUSD",1764464148658,1.26174913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464150250,0.31414913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464150667,0.31414913,2999.1,2999.0,0.03434444]
["bitfinex","ETHUSD",1764464150951,0.77624913,2999.1,2999.0,0.03434444]
["bitfinex","ETHUSD",1764464152773,0.77624913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464153075,0.77624913,2999.1,2999.0,0.03434444]
["bitfinex","ETHUSD",1764464154280,0.77624913,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764464158855,0.77624913,2999.1,2999.0,0.03434444]
["bitfinex","ETHUSD",1764464161880,0.77624913,2999.1,2999.0,3.36878925]
["bitfinex","ETHUSD",1764464162456,0.31414913,2999.1,2999.0,3.36878925]
["bitfinex","ETHUSD",1764464162656,0.31414913,2999.1,2999.0,3.85868925]
["bitfinex","ETHUSD",1764464162955,0.002,2999.1,2999.0,5.1303296]
["bitfinex","ETHUSD",1764464163162,0.002,2999.1,2999.0,6.13209437]
["bitfinex","ETHUSD",1764464164980,0.002,2999.1,2999.0,6.53759837]
["bitfinex","ETHUSD",1764464165164,0.002,2999.1,2999.0,7.22984804]
["bitfinex","ETHUSD",1764464165883,0.002,2999.4,2999.3,0.73814473]
["bitfinex","ETHUSD",1764464166051,0.002,2999.4,2999.3,6.11209597]
["bitfinex","ETHUSD",1764464166456,0.002,2999.4,2999.3,6.24562536]
["bitfinex","ETHUSD",1764464166654,0.002,2999.7,2999.3,6.24562536]
["bitfinex","ETHUSD",1764464166880,0.002,3000.2,3000.0,3.6509209]
["bitfinex","ETHUSD",1764464167065,0.002,3000.2,3000.0,7.68415423]
["bitfinex","ETHUSD",1764464167261,0.002,3000.2,3000.0,9.47197763]
["bitfinex","ETHUSD",1764464167665,0.002,3000.2,3000.0,9.80461836]
["bitfinex","ETHUSD",1764464171067,0.002,3000.2,3000.0,10.53021247]
["bitfinex","ETHUSD",1764464175661,0.002,3000.2,3000.0,10.19757174]
["bitfinex","ETHUSD",1764464177392,0.002,3000.2,3000.0,6.33665084]
["bitfinex","ETHUSD",1764464177693,0.002,3000.2,3000.0,6.95215484]
["bitfinex","ETHUSD",1764464178763,0.002,3000.2,3000.0,6.47215484]
["bitfinex","ETHUSD",1764464179364,0.002,3000.2,3000.0,6.26215484]
["bitfinex","ETHUSD",1764464179693,0.9505,3000.1,3000.0,5.57675084]
["bitfinex","ETHUSD",1764464179885,0.002,3000.1,3000.0,5.57675084]
["bitfinex","ETHUSD",1764464180394,0.002,3000.1,3000.0,5.61008417]
["bitfinex","ETHUSD",1764464182280,0.002,3000.1,3000.0,5.57675084]
["bitfinex","ETHUSD",1764464184194,0.002,3000.1,3000.0,5.61008417]
["bitfinex","ETHUSD",1764464187694,0.4615,3000.1,3000.0,5.61008417]
["bitfinex","ETHUSD",1764464187881,0.4615,3000.1,3000.0,4.26892744]
["bitfinex","ETHUSD",1764464188663,0.002,3000.1,3000.0,4.78336077]
["bitfinex","ETHUSD",1764464195571,0.4615,3000.1,3000.0,4.30226077]
["bitfinex","ETHUSD",1764464196883,0.002,3000.1,3000.0,4.78336077]
["bitfinex","ETHUSD",1764464198698,0.002,3000.1,3000.0,5.26466077]
["bitfinex","ETHUSD",1764464198897,0.002,3000.1,3000.0,6.12457122]
["bitfinex","ETHUSD",1764464199196,0.002,3000.1,3000.0,6.62447122]
["bitfinex","ETHUSD",1764464199372,0.002,3000.1,3000.0,6.14317122]
["bitfinex","ETHUSD",1764464199573,0.002,3000.1,3000.0,7.02997522]
["bitfinex","ETHUSD",1764464199796,0.002,3000.1,3000.0,6.99664189]
["bitfinex","ETHUSD",1764464202410,0.002,3000.1,3000.0,6.51534189]
["bitfinex","ETHUSD",1764464209378,0.002,3000.1,3000.0,6.54867522]
["bitfinex","ETHUSD",1764464209783,0.002,3000.1,3000.0,6.51534189]
["bitfinex","ETHUSD",1764464214283,0.002,3000.1,3000.0,6.10983789]
["bitfinex","ETHUSD",1764464217815,0.4586,3000.1,3000.0,5.62873789]
["bitfinex","ETHUSD",1764464218000,0.4586,3000.1,3000.0,4.76882744]
["bitfinex","ETHUSD",1764464218001,0.9423,3000.1,3000.0,4.76882744]
["bitfinex","ETHUSD",1764464225402,0.4586,3000.1,3000.0,4.76882744]
["bitfinex","ETHUSD",1764464225605,0.4586,3000.1,3000.0,4.80216077]
["bitfinex","ETHUSD",1764464239031,0.002,3000.1,3000.0,6.5313055]
["bitfinex","ETHUSD",1764464239236,0.002,3000.1,3000.0,7.84207598]
["bitfinex","ETHUSD",1764464239532,0.002,3000.1,3000.0,7.80874265]
["bitfinex","ETHUSD",1764464240128,0.4794,3000.1,3000.0,6.48510192]
["bitfinex","ETHUSD",1764464241229,0.4794,3000.1,3000.0,6.07959792]
["bitfinex","ETHUSD",1764464241537,0.4794,3000.1,3000.0,6.48510192]
["bitfinex","ETHUSD",1764464241538,0.9455,3000.1,3000.0,6.48510192]
["bitfinex","ETHUSD",1764464241720,0.4794,3000.1,3000.0,6.48510192]
["bitfinex","ETHUSD",1764464243134,0.976,3000.1,3000.0,6.48510192]
["bitfinex","ETHUSD",1764464245441,0.4794,3000.1,3000.0,6.51843525]
["bitfinex","ETHUSD",1764464248113,0.4794,3000.1,3000.0,6.96893525]
["bitfinex","ETHUSD",1764464248114,0.002,3000.1,3000.0,6.96893525]
["bitfinex","ETHUSD",1764464248311,0.002,3000.1,3000.0,7.38610192]
["bitfinex","ETHUSD",1764464251742,0.002,3000.1,3000.0,7.71874265]
["bitfinex","ETHUSD",1764464251930,0.002,3000.1,3000.0,7.38610192]
["bitfinex","ETHUSD",1764464252130,0.002,3000.1,3000.0,7.71874265]
["bitfinex","ETHUSD",1764464254136,0.002,3000.1,3000.0,7.38610192]
["bitfinex","ETHUSD",1764464254667,0.002,3000.1,3000.0,7.71874265]
["bitfinex","ETHUSD",1764464263743,0.002,3000.5,3000.4,0.73814473]
["bitfinex","ETHUSD",1764464263964,0.002,3000.5,3000.4,5.1244292]
["bitfinex","ETHUSD",1764464264273,0.002,3000.5,3000.4,6.6739383]
["bitfinex","ETHUSD",1764464264570,0.002,3000.5,3000.4,6.77203531]
["bitfinex","ETHUSD",1764464267275,0.002,3000.5,3000.4,10.10492425]
["bitfinex","ETHUSD",1764464282697,0.9291,3000.5,3000.4,5.96401959]
["bitfinex","ETHUSD",1764464282987,0.9291,3000.5,3000.4,5.99734847]
["bitfinex","ETHUSD",1764464283163,0.9291,3000.5,3000.4,5.66470774]
["bitfinex","ETHUSD",1764464283364,0.9291,3000.5,3000.4,5.96401959]
["bitfinex","ETHUSD",1764464283765,0.002,3000.5,3000.4,9.35448352]
["bitfinex","ETHUSD",1764464283966,0.002,3000.5,3000.4,10.17782425]
["bitfinex","ETHUSD",1764464284567,0.002,3000.5,3000.4,9.35448352]
["bitfinex","ETHUSD",1764464284873,0.4545,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464285069,0.002,3000.5,3000.4,9.68712425]
["bitfinex","ETHUSD",1764464285274,0.002,3000.5,3000.4,10.17782425]
["bitfinex","ETHUSD",1764464286796,0.002,3000.5,3000.4,9.68712425]
["bitfinex","ETHUSD",1764464292900,0.4545,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464293107,0.9291,3000.5,3000.4,5.63137886]
["bitfinex","ETHUSD",1764464294909,0.9291,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464295587,0.4545,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464295787,0.002,3000.5,3000.4,9.68712425]
["bitfinex","ETHUSD",1764464295987,0.002,3000.5,3000.4,10.17782425]
["bitfinex","ETHUSD",1764464296201,0.002,3000.5,3000.4,9.68712425]
["bitfinex","ETHUSD",1764464296580,0.4545,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464297593,0.002,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464298923,0.4545,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464299117,0.9291,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464299323,0.9291,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464302225,0.4545,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464302922,0.9102,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464303932,0.9102,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464304426,0.4545,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464305503,0.9421,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464305703,0.4545,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464306003,0.4545,3000.5,3000.4,9.20392425]
["bitfinex","ETHUSD",1764464306204,0.9421,3000.5,3000.4,8.87128352]
["bitfinex","ETHUSD",1764464308529,0.9421,3000.5,3000.4,5.63137886]
["bitfinex","ETHUSD",1764464308723,0.9421,3000.5,3000.4,5.66470774]
["bitfinex","ETHUSD",1764464308929,0.9421,3000.5,3000.4,5.63137886]
["bitfinex","ETHUSD",1764464310046,0.9421,3000.5,3000.4,5.66470774]
["bitfinex","ETHUSD",1764464311543,0.9421,3000.5,3000.4,5.63137886]
["bitfinex","ETHUSD",1764464311744,0.9421,3000.5,3000.4,3.46636576]
["bitfinex","ETHUSD",1764464312043,0.9421,3000.5,3000.4,4.40195987]
["bitfinex","ETHUSD",1764464313150,0.9421,3000.5,3000.4,4.26848305]
["bitfinex","ETHUSD",1764464317057,0.002,3000.5,3000.4,5.14828705]
["bitfinex","ETHUSD",1764464317375,0.9749,3000.5,3000.4,5.03995666]
["bitfinex","ETHUSD",1764464317648,0.9749,3000.5,3000.4,4.84081858]
["bitfinex","ETHUSD",1764464319753,0.9749,3000.5,3000.4,5.98219062]
["bitfinex","ETHUSD",1764464323456,0.4873,3000.5,3000.4,5.98219062]
["bitfinex","ETHUSD",1764464324528,0.9749,3000.5,3000.4,5.98219062]
["bitfinex","ETHUSD",1764464336691,0.9749,3000.5,3000.4,4.26848305]
["bitfinex","ETHUSD",1764464336987,0.9749,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464340722,0.4873,3000.5,3000.4,4.09181193]
["bitfinex","ETHUSD",1764464340908,0.9861,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464341220,0.002,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464341435,0.4521,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464341722,0.9509,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464348923,0.9509,3000.5,3000.4,4.26848305]
["bitfinex","ETHUSD",1764464349527,0.9509,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464354106,0.9509,3000.5,3000.4,4.09181193]
["bitfinex","ETHUSD",1764464354406,0.9509,3000.5,3000.4,4.30181193]
["bitfinex","ETHUSD",1764464355936,0.9509,3000.5,3000.4,4.26848305]
["bitfinex","ETHUSD",1764464356836,0.9509,3000.5,3000.4,5.21938305]
["bitfinex","ETHUSD",1764464357010,0.9509,3000.5,3000.4,5.25271193]
["bitfinex","ETHUSD",1764464358308,0.4521,3000.5,3000.4,5.25271193]
["bitfinex","ETHUSD",1764464358839,0.9509,3000.5,3000.4,5.25271193]
["bitfinex","ETHUSD",1764464362038,0.9509,3000.5,3000.4,5.21938305]
["bitfinex","ETHUSD",1764464362426,0.9509,3000.5,3000.4,5.25271193]
["bitfinex","ETHUSD",1764464362752,0.9509,3000.5,3000.4,5.21938305]
["bitfinex","ETHUSD",1764464363134,0.9509,3000.5,3000.4,5.25271193]
["bitfinex","ETHUSD",1764464367055,0.9509,3000.5,3000.4,5.21938305]
["bitfinex","ETHUSD",1764464367226,1.26354384,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764464367722,1.23344384,3000.5,3000.4,3.57621782]
["bitfinex","ETHUSD",1764464368125,1.23344384,3000.5,3000.4,3.54288894]
["bitfinex","ETHUSD",1764464368345,0.4521,3000.5,3000.4,3.57621782]
["bitfinex","ETHUSD",1764464368851,0.002,3000.5,3000.4,4.05791782]
["bitfinex","ETHUSD",1764464369426,0.002,3000.5,3000.4,4.19143518]
["bitfinex","ETHUSD",1764464372130,0.002,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464374255,0.4866,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464381462,0.9553,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464385936,0.4866,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464392240,0.002,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464393264,0.4744,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464395378,0.9536,3000.5,3000.4,3.70973518]
["bitfinex","ETHUSD",1764464400801,0.002,3000.5,3000.4,4.20483518]
["bitfinex","ETHUSD",1764464401578,0.002,3000.5,3000.4,5.00671861]
["bitfinex","ETHUSD",1764464401875,0.002,3000.5,3000.4,5.48771861]
["bitfinex","ETHUSD",1764464403479,0.002,3000.5,3000.4,10.19286389]
["bitfinex","ETHUSD",1764464403685,0.002,3000.5,3000.4,10.15953501]
["bitfinex","ETHUSD",1764464403878,0.002,3000.5,3000.4,9.82689428]
["bitfinex","ETHUSD",1764464404079,0.002,3000.5,3000.4,6.58548784]
["bitfinex","ETHUSD",1764464404306,0.002,3000.5,3000.4,6.13781672]
["bitfinex","ETHUSD",1764464404602,0.002,3000.5,3000.4,6.10448784]
["bitfinex","ETHUSD",1764464404975,0.4744,3000.5,3000.4,0.13351736]
["bitfinex","ETHUSD",1764464405177,0.4744,3000.5,3000.1,3.3342152]
["bitfinex","ETHUSD",1764464405178,1.26604904,3000.5,3000.1,3.3342152]
["bitfinex","ETHUSD",1764464405374,0.056,3000.2,3000.1,4.05980931]
["bitfinex","ETHUSD",1764464405581,0.36844904,3000.2,3000.1,4.05980931]
["bitfinex","ETHUSD",1764464405816,0.84764904,3000.2,3000.1,4.05980931]
["bitfinex","ETHUSD",1764464408185,0.5352,3000.2,3000.1,4.05980931]
["bitfinex","ETHUSD",1764464414212,0.5372,3000.2,3000.1,4.05980931]
["bitfinex","ETHUSD",1764464416105,0.5372,3000.2,3000.1,4.26980931]
["bitfinex","ETHUSD",1764464416905,0.5372,3000.2,3000.1,3.5442152]
["bitfinex","ETHUSD",1764464418618,0.5372,3000.2,3000.1,0.211]
["bitfinex","ETHUSD",1764464418791,0.84914446,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464418991,1.25819955,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464420822,4.49960599,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464424021,4.83554032,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464424216,4.83532672,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464425214,1.59392028,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464428202,1.25798595,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464428402,1.05893086,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464428613,0.83933086,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464430131,0.31373086,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464430628,0.78233086,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464431124,0.31373086,3000.2,3000.1,0.492]
["bitfinex","ETHUSD",1764464432031,0.31373086,3000.2,3000.1,0.702]
["bitfinex","ETHUSD",1764464432432,0.31373086,3000.2,3000.1,4.03522222]
["bitfinex","ETHUSD",1764464433014,0.31373086,3000.2,3000.1,4.53142222]
["bitfinex","ETHUSD",1764464434332,0.31373086,3000.2,3000.1,4.03522222]
["bitfinex","ETHUSD",1764464438709,0.78233086,3000.2,3000.1,3.54422222]
["bitfinex","ETHUSD",1764464438915,0.78233086,3000.2,3000.1,0.211]
["bitfinex","ETHUSD",1764464438916,1.25193086,3000.2,3000.1,0.211]
["bitfinex","ETHUSD",1764464439439,0.78233086,3000.2,3000.1,0.211]
["bitfinex","ETHUSD",1764464439624,1.25193086,3000.2,3000.1,0.211]
["bitfinex","ETHUSD",1764464444550,1.25193086,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464444551,8.16238275,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464444940,6.0705149,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464446048,6.0711649,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464446638,2.73805378,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464448756,1.58851519,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464450153,4.92162631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464451349,4.58569198,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464452053,4.92162631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464462273,4.92162631,3000.2,3000.1,1.1701]
["bitfinex","ETHUSD",1764464462274,0.31438086,3000.2,3000.1,1.1701]
["bitfinex","ETHUSD",1764464462479,0.24771752,3000.2,3000.1,1.1701]
["bitfinex","ETHUSD",1764464463448,0.24771752,3000.2,3000.1,0.6862]
["bitfinex","ETHUSD",1764464464776,0.002,3000.5,3000.1,0.6862]
["bitfinex","ETHUSD",1764464465070,0.4866,3000.5,3000.1,0.6862]
["bitfinex","ETHUSD",1764464467378,0.002,3000.2,3000.1,0.6862]
["bitfinex","ETHUSD",1764464468079,0.002,3000.2,3000.1,4.01942222]
["bitfinex","ETHUSD",1764464468285,0.002,3000.2,3000.1,4.75480686]
["bitfinex","ETHUSD",1764464468655,0.002,3000.2,3000.1,5.23870686]
["bitfinex","ETHUSD",1764464470475,0.002,3000.2,3000.1,1.90548464]
["bitfinex","ETHUSD",1764464470682,0.002,3000.2,3000.1,0.4975]
["bitfinex","ETHUSD",1764464470878,0.002,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464471052,0.4782,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464471671,0.9628,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464474077,0.4782,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464474381,0.79063524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464480595,1.58766957,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464481302,1.25173524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464481588,0.79063524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464482098,0.31443524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464482462,0.80853524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464487806,0.31443524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464488398,0.80853524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464490003,1.28573524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464493230,0.80853524,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764464508254,0.31443524,3000.2,3000.1,0.464]
["bitfinex","ETHUSD",1764464508463,0.31443524,3000.2,3000.1,0.9564]
["bitfinex","ETHUSD",1764464508760,0.31443524,3000.2,3000.1,0.464]
["bitfinex","ETHUSD",1764464510321,0.31443524,3000.2,3000.1,3.79722222]
["bitfinex","ETHUSD",1764464512547,0.31443524,3000.2,3000.1,4.26632222]
["bitfinex","ETHUSD",1764464513659,0.31443524,3000.2,3000.1,3.79722222]
["bitfinex","ETHUSD",1764464514331,0.31443524,3000.2,3000.1,5.22738732]
["bitfinex","ETHUSD",1764464519165,0.31443524,3000.2,3000.1,8.46996454]
["bitfinex","ETHUSD",1764464519377,0.002,3000.2,3000.1,9.52819938]
["bitfinex","ETHUSD",1764464519741,0.002,3000.2,3000.1,10.02979938]
["bitfinex","ETHUSD",1764464522892,0.002,3000.2,3000.1,9.69715865]
["bitfinex","ETHUSD",1764464524695,0.002,3000.2,3000.1,10.10266265]
["bitfinex","ETHUSD",1764464524896,0.002,3000.2,3000.1,10.43530338]
["bitfinex","ETHUSD",1764464526992,0.002,3000.2,3000.1,13.6778806]
["bitfinex","ETHUSD",1764464527166,0.002,3000.2,3000.1,10.43530338]
["bitfinex","ETHUSD",1764464535077,0.002,3000.2,3000.1,10.10266265]
["bitfinex","ETHUSD",1764464535320,0.002,3000.2,3000.1,10.43530338]
["bitfinex","ETHUSD",1764464537539,0.002,3000.2,3000.1,10.10266265]
["bitfinex","ETHUSD",1764464537838,0.002,3000.2,3000.1,10.43530338]
["bitfinex","ETHUSD",1764464538920,0.002,3000.2,3000.1,13.6778806]
["bitfinex","ETHUSD",1764464539113,0.002,3000.6,3000.5,0.73814473]
["bitfinex","ETHUSD",1764464539314,0.002,3000.6,3000.5,8.68152105]
["bitfinex","ETHUSD",1764464539513,0.002,3000.6,3000.5,9.11729328]
["bitfinex","ETHUSD",1764464539813,0.002,3000.6,3000.5,12.5835493]
["bitfinex","ETHUSD",1764464543127,1e-08,3000.7,3000.6,1.13109811]
["bitfinex","ETHUSD",1764464543332,1e-08,3000.7,3000.6,4.6816401]
["bitfinex","ETHUSD",1764464544041,1e-08,3000.7,3000.6,8.01430689]
["bitfinex","ETHUSD",1764464544233,1e-08,3000.7,3000.6,7.98098023]
["bitfinex","ETHUSD",1764464544418,1e-08,3000.7,3000.6,8.11445482]
["bitfinex","ETHUSD",1764464551969,1e-08,3000.7,3000.6,11.35703204]
["bitfinex","ETHUSD",1764464558371,1e-08,3000.7,3000.6,13.74615863]
["bitfinex","ETHUSD",1764464560482,1e-08,3000.9,3000.7,0.864804]
["bitfinex","ETHUSD",1764464560687,1e-08,3001.2,3001.1,0.864804]
["bitfinex","ETHUSD",1764464560886,1e-08,3001.2,3001.1,4.87074306]
["bitfinex","ETHUSD",1764464561202,1e-08,3001.2,3001.1,9.54099926]
["bitfinex","ETHUSD",1764464561368,1e-08,3001.2,3001.1,9.50767815]
["bitfinex","ETHUSD",1764464561568,1e-08,3001.2,3001.1,10.6661889]
["bitfinex","ETHUSD",1764464563263,1e-08,3001.2,3001.1,10.33354817]
["bitfinex","ETHUSD",1764464563463,1e-08,3001.2,3001.1,10.1870889]
["bitfinex","ETHUSD",1764464563764,1e-08,3001.2,3001.1,10.6661889]
["bitfinex","ETHUSD",1764464565100,1e-08,3001.2,3001.1,9.9770889]
["bitfinex","ETHUSD",1764464565302,1e-08,3001.2,3001.1,9.9996889]
["bitfinex","ETHUSD",1764464570631,1e-08,3001.2,3001.1,9.99538052]
["bitfinex","ETHUSD",1764464573189,0.47490001,3001.2,3001.1,5.75517095]
["bitfinex","ETHUSD",1764464573393,0.93900001,3001.2,3001.1,4.8066602]
["bitfinex","ETHUSD",1764464573799,0.93900001,3001.2,3001.1,5.17262204]
["bitfinex","ETHUSD",1764464574117,0.93900001,3001.2,3001.1,4.83998131]
["bitfinex","ETHUSD",1764464574714,0.93900001,3001.2,3001.1,5.17262204]
["bitfinex","ETHUSD",1764464576622,0.93900001,3001.2,3001.1,4.8066602]
["bitfinex","ETHUSD",1764464576911,0.93900001,3001.2,3001.1,5.13930093]
["bitfinex","ETHUSD",1764464578316,0.93900001,3001.2,3001.1,4.8066602]
["bitfinex","ETHUSD",1764464580120,0.93900001,3001.2,3001.1,5.13930093]
["bitfinex","ETHUSD",1764464581822,0.93900001,3001.2,3001.1,4.8066602]
["bitfinex","ETHUSD",1764464584120,0.93900001,3001.2,3001.1,4.83998131]
["bitfinex","ETHUSD",1764464584814,1e-08,3001.2,3001.1,9.37527021]
["bitfinex","ETHUSD",1764464585003,1e-08,3001.2,3001.1,9.3419491]
["bitfinex","ETHUSD",1764464585203,1e-08,3001.2,3001.1,9.67458983]
["bitfinex","ETHUSD",1764464585606,1e-08,3001.2,3001.1,9.19478983]
["bitfinex","ETHUSD",1764464587226,1e-08,3001.2,3001.1,8.37756977]
["bitfinex","ETHUSD",1764464589326,1e-08,3001.2,3001.1,8.85736977]
["bitfinex","ETHUSD",1764464590430,1e-08,3001.2,3001.1,8.52472904]
["bitfinex","ETHUSD",1764464590636,1e-08,3001.2,3001.1,9.33256977]
["bitfinex","ETHUSD",1764464600560,1e-08,3001.2,3001.1,11.72169636]
["bitfinex","ETHUSD",1764464600858,1e-08,3001.2,3001.1,13.22718792]
["bitfinex","ETHUSD",1764464604264,1e-08,3001.2,3001.1,12.75198792]
["bitfinex","ETHUSD",1764464608172,1e-08,3001.2,3001.1,10.36286133]
["bitfinex","ETHUSD",1764464612350,1e-08,3001.2,3001.1,10.83286133]
["bitfinex","ETHUSD",1764464612750,1e-08,3001.2,3001.1,12.75198792]
["bitfinex","ETHUSD",1764464612951,1e-08,3001.2,3001.1,13.22198792]
["bitfinex","ETHUSD",1764464617184,1e-08,3001.2,3001.1,12.75198792]
["bitfinex","ETHUSD",1764464617575,1e-08,3001.2,3001.1,13.22198792]
["bitfinex","ETHUSD",1764464621385,1e-08,3001.2,3001.1,12.75198792]
["bitfinex","ETHUSD",1764464621679,1e-08,3001.2,3001.1,12.75836662]
["bitfinex","ETHUSD",1764464622088,1e-08,3001.2,3001.1,13.22836662]
["bitfinex","ETHUSD",1764464622258,1e-08,3001.2,3001.1,12.75836662]
["bitfinex","ETHUSD",1764464622878,1e-08,3001.2,3001.1,13.22836662]
["bitfinex","ETHUSD",1764464623187,1e-08,3001.2,3001.1,10.83286133]
["bitfinex","ETHUSD",1764464628372,1e-08,3001.2,3001.1,10.36286133]
["bitfinex","ETHUSD",1764464630196,1e-08,3001.2,3001.1,10.83286133]
["bitfinex","ETHUSD",1764464630494,1e-08,3001.2,3001.1,10.36286133]
["bitfinex","ETHUSD",1764464630690,0.002,3001.6,3001.5,1.46373884]
["bitfinex","ETHUSD",1764464630991,0.002,3001.6,3001.5,5.89747238]
["bitfinex","ETHUSD",1764464631372,0.486,3002.6,3001.8,0.888304]
["bitfinex","ETHUSD",1764464631572,0.486,3002.6,3002.3,4.29481946]
["bitfinex","ETHUSD",1764464631896,0.1904,3003.0,3002.3,4.50481946]
["bitfinex","ETHUSD",1764464631897,0.9721,3002.4,3002.3,4.50481946]
["bitfinex","ETHUSD",1764464632271,0.9721,3002.4,3002.3,4.99081946]
["bitfinex","ETHUSD",1764464632666,0.9721,3002.4,3002.3,8.32159919]
["bitfinex","ETHUSD",1764464633369,0.9721,3002.4,3002.3,5.15787784]
["bitfinex","ETHUSD",1764464634871,0.9721,3002.4,3002.3,8.39446246]
["bitfinex","ETHUSD",1764464636865,0.9741,3002.4,3002.3,8.39446246]
["bitfinex","ETHUSD",1764464641082,0.9741,3002.4,3002.3,7.98895846]
["bitfinex","ETHUSD",1764464641873,0.9741,3002.4,3002.3,4.75237384]
["bitfinex","ETHUSD",1764464642271,0.9741,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464644100,0.9741,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764464644400,0.9741,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464647309,1.28590595,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464659791,0.4881,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464661503,0.012,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464662129,0.012,3002.4,3002.3,4.00307973]
["bitfinex","ETHUSD",1764464662424,0.012,3002.4,3002.3,4.33572046]
["bitfinex","ETHUSD",1764464662634,0.012,3002.4,3002.3,4.00307973]
["bitfinex","ETHUSD",1764464662794,0.9555,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464664321,0.5051,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464664522,0.012,3002.4,3002.3,6.77736435]
["bitfinex","ETHUSD",1764464665111,0.5051,3002.4,3002.3,7.22776435]
["bitfinex","ETHUSD",1764464665824,0.5051,3002.4,3002.3,3.99117973]
["bitfinex","ETHUSD",1764464666139,0.5051,3002.4,3002.3,4.02448752]
["bitfinex","ETHUSD",1764464668338,0.9555,3002.4,3002.3,4.02448752]
["bitfinex","ETHUSD",1764464670382,0.9555,3002.4,3002.3,3.99117973]
["bitfinex","ETHUSD",1764464670916,1.26768281,3002.4,3002.3,3.54077973]
["bitfinex","ETHUSD",1764464674720,1.26768281,3002.4,3002.2,3.33088814]
["bitfinex","ETHUSD",1764464674721,1.26768281,3002.4,3002.2,6.66177882]
["bitfinex","ETHUSD",1764464674917,0.5123,3002.3,3002.2,3.33088814]
["bitfinex","ETHUSD",1764464675117,0.5123,3002.3,3002.2,3.54088814]
["bitfinex","ETHUSD",1764464675318,0.82456536,3002.3,3002.2,3.54088814]
["bitfinex","ETHUSD",1764464675623,0.5123,3002.3,3002.2,3.54088814]
["bitfinex","ETHUSD",1764464676754,0.0619,3002.3,3002.2,3.54088814]
["bitfinex","ETHUSD",1764464676925,0.012,3002.4,3002.3,0.72559411]
["bitfinex","ETHUSD",1764464677130,0.012,3002.4,3002.3,4.90337873]
["bitfinex","ETHUSD",1764464677944,0.012,3002.4,3002.3,5.35577873]
["bitfinex","ETHUSD",1764464678154,0.012,3002.4,3002.3,5.38908652]
["bitfinex","ETHUSD",1764464678922,0.012,3002.4,3002.3,8.71986625]
["bitfinex","ETHUSD",1764464679121,0.012,3002.4,3002.3,10.35682626]
["bitfinex","ETHUSD",1764464682462,0.012,3002.4,3002.3,9.87792626]
["bitfinex","ETHUSD",1764464682664,0.012,3002.4,3002.3,10.35682626]
["bitfinex","ETHUSD",1764464683562,0.012,3002.4,3002.3,10.76233026]
["bitfinex","ETHUSD",1764464684182,0.012,3002.4,3002.3,11.09497099]
["bitfinex","ETHUSD",1764464687872,0.012,3002.4,3002.3,14.33155561]
["bitfinex","ETHUSD",1764464688436,0.012,3002.4,3002.3,14.98924125]
["bitfinex","ETHUSD",1764464690376,0.002,3002.8,3002.3,14.98924125]
["bitfinex","ETHUSD",1764464690377,0.002,3002.8,3002.7,4.36768273]
["bitfinex","ETHUSD",1764464690574,0.002,3002.8,3002.7,5.03862609]
["bitfinex","ETHUSD",1764464690770,0.002,3002.8,3002.7,5.37126682]
["bitfinex","ETHUSD",1764464690974,0.002,3002.8,3002.7,5.82166682]
["bitfinex","ETHUSD",1764464691269,0.002,3002.8,3002.7,6.30056682]
["bitfinex","ETHUSD",1764464691572,0.002,3002.8,3002.7,6.9306235]
["bitfinex","ETHUSD",1764464692172,0.002,3002.8,3002.7,9.4494188]
["bitfinex","ETHUSD",1764464694578,0.002,3002.8,3002.7,10.26965953]
["bitfinex","ETHUSD",1764464695466,0.002,3002.8,3002.7,9.9370188]
["bitfinex","ETHUSD",1764464697267,0.002,3002.8,3002.7,9.4494188]
["bitfinex","ETHUSD",1764464700419,0.4765,3002.8,3002.7,8.9871188]
["bitfinex","ETHUSD",1764464700580,0.4765,3002.8,3002.7,5.75189082]
["bitfinex","ETHUSD",1764464700777,0.002,3002.8,3002.7,5.75189082]
["bitfinex","ETHUSD",1764464700977,0.002,3002.8,3002.7,9.50252216]
["bitfinex","ETHUSD",1764464701182,0.002,3002.8,3002.7,10.28945953]
["bitfinex","ETHUSD",1764464704793,0.002,3002.8,3002.7,9.80185953]
["bitfinex","ETHUSD",1764464706793,0.002,3002.8,3002.7,9.4692188]
["bitfinex","ETHUSD",1764464706992,0.002,3002.8,3002.7,9.9568188]
["bitfinex","ETHUSD",1764464708199,0.002,3002.8,3002.7,9.4692188]
["bitfinex","ETHUSD",1764464708386,0.002,3002.8,3002.7,10.28945953]
["bitfinex","ETHUSD",1764464710100,0.002,3002.8,3002.7,9.9568188]
["bitfinex","ETHUSD",1764464710296,0.002,3003.1,3003.0,4.36632609]
["bitfinex","ETHUSD",1764464710595,0.002,3003.1,3003.0,6.17785884]
["bitfinex","ETHUSD",1764464710979,0.002,3003.1,3003.0,6.6350048]
["bitfinex","ETHUSD",1764464711293,0.002,3003.1,3003.0,9.96500813]
["bitfinex","ETHUSD",1764464711997,0.002,3003.1,3003.0,9.6323674]
["bitfinex","ETHUSD",1764464712794,0.002,3003.1,3003.0,9.47740813]
["bitfinex","ETHUSD",1764464712965,0.002,3003.1,3003.0,9.96500813]
["bitfinex","ETHUSD",1764464714898,0.00374596,3003.8,3003.1,0.72559411]
["bitfinex","ETHUSD",1764464715106,0.00374596,3003.8,3003.7,3.97337271]
["bitfinex","ETHUSD",1764464715302,0.00374596,3003.8,3003.7,8.2381941]
["bitfinex","ETHUSD",1764464715600,0.47824596,3003.8,3003.7,9.06220442]
["bitfinex","ETHUSD",1764464717371,0.00374596,3003.8,3003.7,9.06220442]
["bitfinex","ETHUSD",1764464718402,0.00374596,3003.8,3003.7,9.54430442]
["bitfinex","ETHUSD",1764464718604,0.00374596,3003.8,3003.7,11.36802867]
["bitfinex","ETHUSD",1764464718807,0.1893,3005.8,3004.9,0.4821]
["bitfinex","ETHUSD",1764464719008,0.17400892,3007.9,3006.7,0.17]
["bitfinex","ETHUSD",1764464719241,0.1893,3008.9,3007.9,0.405504]
["bitfinex","ETHUSD",1764464719511,0.1893,3008.9,3008.1,3.23522798]
["bitfinex","ETHUSD",1764464719715,0.4534,3008.8,3008.4,0.72559411]
["bitfinex","ETHUSD",1764464719882,0.4745,3008.5,3008.4,0.72559411]
["bitfinex","ETHUSD",1764464720081,0.4245,3008.5,3008.4,0.72559411]
["bitfinex","ETHUSD",1764464720516,0.4245,3008.5,3008.4,2.12974161]
["bitfinex","ETHUSD",1764464720718,0.4909,3008.5,3008.4,0.9986435]
["bitfinex","ETHUSD",1764464721017,0.4909,3008.5,3007.0,0.72559411]
["bitfinex","ETHUSD",1764464721185,0.1903,3008.8,3007.9,0.4909]
["bitfinex","ETHUSD",1764464721186,0.4909,3008.4,3007.9,0.4909]
["bitfinex","ETHUSD",1764464721603,0.4909,3008.0,3007.9,0.896404]
["bitfinex","ETHUSD",1764464721804,0.4909,3008.0,3007.9,4.94657671]
["bitfinex","ETHUSD",1764464722200,0.1903,3008.8,3008.2,0.33264073]
["bitfinex","ETHUSD",1764464722495,0.4885,3008.7,3008.3,0.619504]
["bitfinex","ETHUSD",1764464723422,0.1903,3008.8,3008.5,0.33264073]
["bitfinex","ETHUSD",1764464723799,0.1903,3008.8,3008.7,0.405504]
["bitfinex","ETHUSD",1764464724009,0.4885,3009.1,3008.7,0.405504]
["bitfinex","ETHUSD",1764464724010,0.4885,3009.1,3008.7,0.619504]
["bitfinex","ETHUSD",1764464724213,0.4885,3009.1,3008.7,0.214]
["bitfinex","ETHUSD",1764464724214,0.6702,3008.8,3008.7,0.214]
["bitfinex","ETHUSD",1764464724714,1.1587,3008.8,3008.7,0.214]
["bitfinex","ETHUSD",1764464726019,1.1587,3008.8,3008.7,3.53769461]
["bitfinex","ETHUSD",1764464727199,1.1587,3008.8,3008.7,0.214]
["bitfinex","ETHUSD",1764464727620,1.1587,3008.8,3008.5,0.72559411]
["bitfinex","ETHUSD",1764464727822,1.1587,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1764464727823,0.4885,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764464728018,0.4774,3008.4,3008.3,0.72659411]
["bitfinex","ETHUSD",1764464728331,0.4774,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764464728631,0.9659,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764464732029,0.9659,3008.4,3007.9,4.32438624]
["bitfinex","ETHUSD",1764464732030,0.9659,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764464732235,0.4774,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764464732729,0.9659,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1764464732937,0.1928,3008.8,3007.9,3.3255786]
["bitfinex","ETHUSD",1764464732938,0.4885,3008.3,3007.9,6.6501572]
["bitfinex","ETHUSD",1764464733232,0.1928,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1764464733434,0.4885,3008.3,3008.0,0.03324468]
["bitfinex","ETHUSD",1764464733610,0.1928,3008.8,3008.3,0.405504]
["bitfinex","ETHUSD",1764464733611,0.6813,3008.8,3008.3,0.405504]
["bitfinex","ETHUSD",1764464733929,0.4885,3008.7,3008.5,3.32391557]
["bitfinex","ETHUSD",1764464734139,0.4885,3008.7,3008.6,0.03323805]
["bitfinex","ETHUSD",1764464734642,0.9659,3008.7,3008.6,0.03323805]
["bitfinex","ETHUSD",1764464735012,0.9659,3008.7,3008.4,3.32392482]
["bitfinex","ETHUSD",1764464735335,0.4774,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464735837,0.9659,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464736511,0.4774,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464736939,0.9659,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464738140,0.4774,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464738950,0.9659,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464739335,0.4774,3008.5,3008.4,4.04951893]
["bitfinex","ETHUSD",1764464740046,0.6813,3008.8,3008.4,4.73081893]
["bitfinex","ETHUSD",1764464740218,0.6813,3008.8,3008.5,0.03323915]
["bitfinex","ETHUSD",1764464740814,0.4774,3008.6,3008.5,3.35715472]
["bitfinex","ETHUSD",1764464741416,0.4774,3008.6,3008.5,4.03845472]
["bitfinex","ETHUSD",1764464743447,0.4774,3008.6,3008.5,4.76404883]
["bitfinex","ETHUSD",1764464743612,0.6813,3008.8,3008.6,0.72559411]
["bitfinex","ETHUSD",1764464744044,0.4774,3008.7,3008.6,0.72559411]
["bitfinex","ETHUSD",1764464744544,0.002,3009.0,3008.6,1.88889411]
["bitfinex","ETHUSD",1764464744912,0.002,3009.0,3008.6,1.20759411]
["bitfinex","ETHUSD",1764464745119,0.4905,3009.0,3008.7,7.13588922]
["bitfinex","ETHUSD",1764464745648,0.4774,3008.8,3008.7,3.81219461]
["bitfinex","ETHUSD",1764464746554,0.77524997,3008.8,3008.7,3.81219461]
["bitfinex","ETHUSD",1764464746717,1.26374997,3008.8,3008.7,3.81219461]
["bitfinex","ETHUSD",1764464746919,0.77524997,3008.8,3008.7,3.81219461]
["bitfinex","ETHUSD",1764464747414,0.29784997,3008.8,3008.7,4.32743155]
["bitfinex","ETHUSD",1764464748034,0.29784997,3008.8,3008.7,5.05302566]
["bitfinex","ETHUSD",1764464748947,0.77524997,3008.8,3008.7,4.57102566]
["bitfinex","ETHUSD",1764464750151,1.26374997,3008.8,3008.7,0.4885]
["bitfinex","ETHUSD",1764464750484,1.26374997,3008.8,3008.5,5.03771467]
["bitfinex","ETHUSD",1764464750649,0.78634997,3008.7,3008.5,5.07095382]
["bitfinex","ETHUSD",1764464750854,0.29784997,3008.6,3008.5,5.07095382]
["bitfinex","ETHUSD",1764464751052,0.77524997,3008.6,3008.5,5.07095382]
["bitfinex","ETHUSD",1764464752055,1.26374997,3008.6,3008.5,5.07095382]
["bitfinex","ETHUSD",1764464752365,0.78474997,3008.6,3008.5,5.44321867]
["bitfinex","ETHUSD",1764464754269,0.29784997,3008.6,3008.5,5.44321867]
["bitfinex","ETHUSD",1764464754423,0.29784997,3008.6,3008.5,5.91431867]
["bitfinex","ETHUSD",1764464754626,0.78474997,3008.6,3008.5,6.31488641]
["bitfinex","ETHUSD",1764464755258,1.24724997,3008.6,3008.5,6.31488641]
["bitfinex","ETHUSD",1764464755455,1.24724997,3008.6,3008.5,5.90938241]
["bitfinex","ETHUSD",1764464756359,1.24724997,3008.6,3008.5,5.94262156]
["bitfinex","ETHUSD",1764464756787,0.78474997,3008.6,3008.5,5.94262156]
["bitfinex","ETHUSD",1764464757180,1.24724997,3008.6,3008.5,5.90938241]
["bitfinex","ETHUSD",1764464757779,0.78474997,3008.6,3008.5,5.90938241]
["bitfinex","ETHUSD",1764464757982,0.29784997,3008.6,3008.5,6.81922556]
["bitfinex","ETHUSD",1764464758287,0.002,3009.0,3008.7,0.72559411]
["bitfinex","ETHUSD",1764464758495,3.31939159,3012.7,3009.8,0.405504]
["bitfinex","ETHUSD",1764464758496,0.1953,3010.8,3009.8,0.405504]
["bitfinex","ETHUSD",1764464758652,0.1953,3010.8,3010.5,0.405504]
["bitfinex","ETHUSD",1764464758857,0.1953,3010.8,3010.7,0.405504]
["bitfinex","ETHUSD",1764464759100,0.4625,3011.0,3010.7,0.405504]
["bitfinex","ETHUSD",1764464759403,3.32027161,3011.9,3011.2,0.33264073]
["bitfinex","ETHUSD",1764464759404,0.1953,3011.9,3011.2,0.33264073]
["bitfinex","ETHUSD",1764464759679,0.01,3012.4,3011.7,0.405504]
["bitfinex","ETHUSD",1764464759856,0.4725,3012.4,3011.7,0.88551053]
["bitfinex","ETHUSD",1764464760061,0.4725,3012.4,3011.9,0.405504]
["bitfinex","ETHUSD",1764464760262,0.4725,3012.4,3011.2,1.6731807]
["bitfinex","ETHUSD",1764464760263,0.4725,3012.4,3011.7,0.213]
["bitfinex","ETHUSD",1764464760457,0.0945,3011.8,3011.7,0.618504]
["bitfinex","ETHUSD",1764464760663,0.01,3012.4,3011.7,0.618504]
["bitfinex","ETHUSD",1764464760664,0.4625,3012.2,3011.8,0.99753442]
["bitfinex","ETHUSD",1764464761282,0.6739,3011.9,3011.8,0.99753442]
["bitfinex","ETHUSD",1764464761487,1.1364,3011.9,3011.8,1.21053442]
["bitfinex","ETHUSD",1764464762657,1.1364,3011.9,3011.8,0.99753442]
["bitfinex","ETHUSD",1764464762857,1.1364,3011.9,3011.2,0.213]
["bitfinex","ETHUSD",1764464763058,0.4869,3011.3,3011.2,1.21078657]
["bitfinex","ETHUSD",1764464763472,0.9413,3011.3,3011.2,1.21078657]
["bitfinex","ETHUSD",1764464764264,0.9413,3011.3,3011.2,0.99778657]
["bitfinex","ETHUSD",1764464764593,0.9413,3011.3,3011.1,1.21085295]
["bitfinex","ETHUSD",1764464764789,0.4625,3011.2,3011.1,0.99785295]
["bitfinex","ETHUSD",1764464765086,0.9411,3011.2,3011.1,1.21085295]
["bitfinex","ETHUSD",1764464765386,0.9411,3011.2,3011.1,0.213]
["bitfinex","ETHUSD",1764464765891,0.6578,3011.9,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464767760,0.4786,3011.4,3010.7,0.99785295]
["bitfinex","ETHUSD",1764464767965,0.0048,3011.3,3011.0,0.405504]
["bitfinex","ETHUSD",1764464768291,0.0048,3011.3,3010.9,0.72559411]
["bitfinex","ETHUSD",1764464768493,0.4738,3011.0,3010.7,4.31924262]
["bitfinex","ETHUSD",1764464768664,0.4738,3011.0,3010.8,0.93859411]
["bitfinex","ETHUSD",1764464768865,0.4738,3011.0,3010.8,0.213]
["bitfinex","ETHUSD",1764464769190,0.4738,3011.0,3010.8,0.93859411]
["bitfinex","ETHUSD",1764464769399,0.4738,3011.0,3010.9,0.99784963]
["bitfinex","ETHUSD",1764464770402,0.4738,3011.0,3010.9,4.31911569]
["bitfinex","ETHUSD",1764464770576,0.4625,3011.2,3010.9,7.64038175]
["bitfinex","ETHUSD",1764464770777,0.4625,3011.2,3011.0,0.03321155]
["bitfinex","ETHUSD",1764464771173,0.4625,3011.2,3011.1,0.99784963]
["bitfinex","ETHUSD",1764464771695,0.9494,3011.2,3011.1,1.21084963]
["bitfinex","ETHUSD",1764464773493,0.9494,3011.2,3011.1,4.31889509]
["bitfinex","ETHUSD",1764464773694,0.9494,3011.2,3011.1,4.53189509]
["bitfinex","ETHUSD",1764464774496,0.9494,3011.2,3011.1,1.21084963]
["bitfinex","ETHUSD",1764464774868,0.9494,3011.2,3011.1,4.53189509]
["bitfinex","ETHUSD",1764464775363,0.9494,3011.2,3011.1,0.99784963]
["bitfinex","ETHUSD",1764464775964,0.9494,3011.2,3010.9,3.53426281]
["bitfinex","ETHUSD",1764464776165,0.1945,3011.0,3010.9,0.213]
["bitfinex","ETHUSD",1764464776366,0.1945,3011.0,3010.8,4.31920059]
["bitfinex","ETHUSD",1764464776570,1.1418,3010.9,3010.8,1.93644374]
["bitfinex","ETHUSD",1764464776767,1.1418,3010.9,3010.8,5.25782011]
["bitfinex","ETHUSD",1764464778600,0.484,3010.9,3010.8,5.25782011]
["bitfinex","ETHUSD",1764464778901,0.484,3010.9,3010.8,4.25997048]
["bitfinex","ETHUSD",1764464779210,0.9465,3010.9,3010.8,4.25997048]
["bitfinex","ETHUSD",1764464780106,0.9465,3010.9,3009.6,4.50333766]
["bitfinex","ETHUSD",1764464780107,0.9465,3010.9,3009.9,0.1]
["bitfinex","ETHUSD",1764464780306,0.1953,3011.1,3010.2,0.405504]
["bitfinex","ETHUSD",1764464780307,0.6483,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1764464780509,0.1974,3010.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1764464780683,0.1974,3010.8,3010.5,0.72559411]
["bitfinex","ETHUSD",1764464780684,0.6483,3010.8,3010.5,0.72559411]
["bitfinex","ETHUSD",1764464780876,0.4509,3010.8,3010.6,0.213]
["bitfinex","ETHUSD",1764464781076,0.9256,3010.7,3010.6,0.213]
["bitfinex","ETHUSD",1764464781504,0.9256,3010.7,3010.4,0.93959411]
["bitfinex","ETHUSD",1764464781709,0.4747,3010.5,3010.4,0.93959411]
["bitfinex","ETHUSD",1764464782116,0.9686,3010.5,3010.4,0.93959411]
["bitfinex","ETHUSD",1764464782689,0.9686,3010.5,3010.4,0.72659411]
["bitfinex","ETHUSD",1764464783712,0.9686,3010.5,3010.4,4.0484118]
["bitfinex","ETHUSD",1764464784218,0.4939,3011.0,3010.4,7.86564766]
["bitfinex","ETHUSD",1764464784383,0.4939,3011.0,3010.4,7.83242949]
["bitfinex","ETHUSD",1764464784590,0.1953,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1764464784789,0.1953,3011.1,3010.7,0.93859411]
["bitfinex","ETHUSD",1764464784985,0.6892,3011.1,3010.7,0.93859411]
["bitfinex","ETHUSD",1764464786388,0.4939,3011.0,3010.7,0.93859411]
["bitfinex","ETHUSD",1764464786813,0.4939,3011.0,3010.8,6.64275274]
["bitfinex","ETHUSD",1764464787221,0.4799,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764464788822,0.61718209,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764464789323,0.4799,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764464789922,0.4939,3011.2,3010.8,7.10495274]
["bitfinex","ETHUSD",1764464790125,0.13728013,3011.1,3010.8,7.10495274]
["bitfinex","ETHUSD",1764464790324,0.13728013,3011.0,3010.8,7.10495274]
["bitfinex","ETHUSD",1764464790542,0.4939,3011.7,3011.0,0.73814473]
["bitfinex","ETHUSD",1764464790829,0.13729107,3011.6,3011.1,0.213]
["bitfinex","ETHUSD",1764464790996,0.13729107,3011.5,3011.2,3.32093517]
["bitfinex","ETHUSD",1764464791292,0.13729107,3011.4,3011.2,6.64187034]
["bitfinex","ETHUSD",1764464791490,0.4799,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1764464791922,1.11113107,3011.3,3011.2,3.53393517]
["bitfinex","ETHUSD",1764464792223,0.9738,3011.3,3011.2,3.53393517]
["bitfinex","ETHUSD",1764464792419,1.11116981,3011.3,3011.1,0.213]
["bitfinex","ETHUSD",1764464792622,0.63126981,3011.2,3011.1,0.213]
["bitfinex","ETHUSD",1764464792921,0.63126981,3011.2,3010.6,3.72710102]
["bitfinex","ETHUSD",1764464792922,1.11116981,3011.2,3010.6,3.72710102]
["bitfinex","ETHUSD",1764464793102,0.80536981,3011.1,3010.7,0.213]
["bitfinex","ETHUSD",1764464793308,0.13736981,3011.0,3010.7,0.213]
["bitfinex","ETHUSD",1764464793507,0.4939,3011.0,3010.7,0.213]
["bitfinex","ETHUSD",1764464793921,0.4799,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764464794097,0.1913,3010.7,3010.6,4.45269513]
["bitfinex","ETHUSD",1764464794426,0.1913,3010.7,3010.6,4.66469513]
["bitfinex","ETHUSD",1764464794624,0.668,3010.9,3010.6,7.77429215]
["bitfinex","ETHUSD",1764464794826,0.4799,3010.7,3010.6,0.72559411]
["bitfinex","ETHUSD",1764464794997,0.61727455,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764464795199,0.1913,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464795599,0.6852,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464795927,0.82254877,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464796927,4.89081207,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464797529,5.2267464,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464797895,4.89081207,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464798202,5.2267464,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464798532,1.56910472,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464799105,0.82254877,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464799726,0.32864877,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464800428,0.82254877,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464808046,4.14425612,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464808539,1.10824877,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464809650,0.9709,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464810563,1.44391353,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464810719,1.9204649,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464811852,1.58453057,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464812049,4.90623792,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464812640,1.58453057,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464814560,1.44745137,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464814924,1.58451392,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464815119,1.44745137,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464815353,4.90623049,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464815556,1.09062314,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464815739,0.477,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464818563,0.1371222,3010.7,3010.4,0.4611]
["bitfinex","ETHUSD",1764464818763,0.4639,3010.8,3010.4,0.4611]
["bitfinex","ETHUSD",1764464819067,0.13712273,3010.7,3010.4,0.4611]
["bitfinex","ETHUSD",1764464819277,0.4639,3010.8,3010.4,0.4611]
["bitfinex","ETHUSD",1764464819445,0.9969717,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764464819764,0.4551,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464820770,0.85982778,3010.7,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464821070,0.1741,3010.9,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464821071,0.13716156,3010.6,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464821372,0.638,3010.9,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464821534,0.60115182,3010.8,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464821735,0.13725182,3010.7,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464821930,0.13725182,3010.6,3010.4,3.78291769]
["bitfinex","ETHUSD",1764464822266,0.1741,3010.9,3010.4,4.25001769]
["bitfinex","ETHUSD",1764464822466,0.13735811,3010.8,3010.5,0.4601]
["bitfinex","ETHUSD",1764464822634,0.13735811,3010.7,3010.5,0.4601]
["bitfinex","ETHUSD",1764464822948,0.13735811,3010.6,3010.5,0.4601]
["bitfinex","ETHUSD",1764464823154,0.1741,3010.9,3010.5,0.4601]
["bitfinex","ETHUSD",1764464823354,0.13735923,3010.8,3010.5,0.4601]
["bitfinex","ETHUSD",1764464823550,0.13735923,3010.7,3010.5,0.4601]
["bitfinex","ETHUSD",1764464823756,0.13735923,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764464823960,0.4639,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764464824165,0.13741466,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764464824468,0.13741466,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764464824770,0.13741466,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464825148,0.59251466,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464826042,0.13741466,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764464827340,0.13741466,3010.5,3010.4,0.4611]
["bitfinex","ETHUSD",1764464827936,10.15,3011.6,3010.4,4.9756118]
["bitfinex","ETHUSD",1764464828138,0.4639,3011.3,3010.7,0.4601]
["bitfinex","ETHUSD",1764464828449,0.13750625,3011.2,3010.7,0.4601]
["bitfinex","ETHUSD",1764464828667,0.13750625,3011.1,3010.7,0.9272]
["bitfinex","ETHUSD",1764464828867,0.13750625,3011.0,3010.7,0.9272]
["bitfinex","ETHUSD",1764464829044,1.6909,3011.5,3010.7,0.9272]
["bitfinex","ETHUSD",1764464829245,0.1374755,3011.4,3010.8,0.4671]
["bitfinex","ETHUSD",1764464829570,0.1374755,3011.3,3010.8,0.4671]
["bitfinex","ETHUSD",1764464829772,0.002,3011.8,3010.8,0.4671]
["bitfinex","ETHUSD",1764464830067,0.13744826,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464830266,0.13744826,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464830471,0.002,3011.8,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464830472,0.13744826,3011.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464830641,0.4659,3011.8,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464830971,0.13735992,3011.7,3011.4,0.4601]
["bitfinex","ETHUSD",1764464831167,0.13735992,3011.6,3011.4,0.4601]
["bitfinex","ETHUSD",1764464831336,0.4659,3011.8,3011.4,0.4601]
["bitfinex","ETHUSD",1764464831337,0.13735992,3011.5,3011.4,0.4601]
["bitfinex","ETHUSD",1764464832256,0.4659,3011.8,3011.4,0.4601]
["bitfinex","ETHUSD",1764464832511,0.53537605,3011.7,3011.4,0.4601]
["bitfinex","ETHUSD",1764464832649,0.13723399,3011.6,3011.4,0.4601]
["bitfinex","ETHUSD",1764464832994,0.4551,3011.5,3011.2,3.53289342]
["bitfinex","ETHUSD",1764464833479,0.002,3011.8,3011.4,0.4601]
["bitfinex","ETHUSD",1764464833782,0.13719137,3011.7,3011.6,0.4601]
["bitfinex","ETHUSD",1764464834082,0.13719137,3011.7,3011.3,3.78782986]
["bitfinex","ETHUSD",1764464834246,0.002,3011.8,3011.3,3.32072986]
["bitfinex","ETHUSD",1764464834452,0.13714444,3011.7,3011.4,0.212]
["bitfinex","ETHUSD",1764464834751,0.4659,3011.8,3011.4,0.212]
["bitfinex","ETHUSD",1764464835059,0.60104446,3011.7,3011.3,3.32072986]
["bitfinex","ETHUSD",1764464835259,0.60104446,3011.7,3011.2,3.32089818]
["bitfinex","ETHUSD",1764464835260,0.4639,3011.7,3011.2,3.32089818]
["bitfinex","ETHUSD",1764464835470,0.4639,3011.6,3011.4,0.212]
["bitfinex","ETHUSD",1764464835660,0.4639,3011.6,3010.9,0.587204]
["bitfinex","ETHUSD",1764464835866,0.4639,3011.6,3011.0,3.53315021]
["bitfinex","ETHUSD",1764464836050,0.4639,3011.6,3011.0,6.64230597]
["bitfinex","ETHUSD",1764464836252,0.4639,3011.6,3011.1,0.212]
["bitfinex","ETHUSD",1764464837483,0.4639,3011.6,3011.2,0.212]
["bitfinex","ETHUSD",1764464838358,0.84251798,3011.6,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464838564,0.4639,3011.6,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464838781,0.4639,3011.5,3011.2,3.32084381]
["bitfinex","ETHUSD",1764464838977,0.13705042,3011.7,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464839149,0.60095042,3011.7,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464839652,0.13705042,3011.7,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464839854,0.4534,3011.6,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464844561,0.4534,3011.6,3011.2,3.32084381]
["bitfinex","ETHUSD",1764464844759,0.4534,3011.6,3011.2,3.53284381]
["bitfinex","ETHUSD",1764464845572,0.002,3011.8,3011.5,0.4895]
["bitfinex","ETHUSD",1764464845761,0.002,3011.8,3011.7,0.4895]
["bitfinex","ETHUSD",1764464847386,0.002,3011.8,3011.7,3.80988383]
["bitfinex","ETHUSD",1764464848074,0.4838,3011.8,3011.2,6.64187034]
["bitfinex","ETHUSD",1764464848263,0.1888,3011.7,3011.3,0.212]
["bitfinex","ETHUSD",1764464849091,0.1888,3011.7,3011.3,0.24520824]
["bitfinex","ETHUSD",1764464849293,0.6714,3011.7,3011.4,3.32071461]
["bitfinex","ETHUSD",1764464849894,0.002,3011.8,3011.0,0.4846]
["bitfinex","ETHUSD",1764464849895,0.4788,3011.5,3011.0,0.4846]
["bitfinex","ETHUSD",1764464850192,0.4826,3011.6,3011.2,0.72559411]
["bitfinex","ETHUSD",1764464851089,0.002,3011.8,3011.5,0.4895]
["bitfinex","ETHUSD",1764464851283,0.002,3011.8,3011.5,3.81003225]
["bitfinex","ETHUSD",1764464851972,0.4818,3011.6,3011.4,3.3206686]
["bitfinex","ETHUSD",1764464852159,0.4846,3011.8,3011.4,3.3206686]
["bitfinex","ETHUSD",1764464852989,0.002,3011.8,3011.4,6.64138321]
["bitfinex","ETHUSD",1764464853306,3.66115436,3014.2,3011.4,6.64138321]
["bitfinex","ETHUSD",1764464853307,0.99741337,3013.9,3012.4,1.996]
["bitfinex","ETHUSD",1764464853591,0.006,3015.1,3013.7,2.90184953]
["bitfinex","ETHUSD",1764464853902,0.006,3015.1,3014.7,0.405504]
["bitfinex","ETHUSD",1764464854265,0.006,3015.1,3014.7,0.213]
["bitfinex","ETHUSD",1764464854499,0.5464,3015.9,3014.7,0.213]
["bitfinex","ETHUSD",1764464854796,0.5464,3015.9,3014.6,0.213]
["bitfinex","ETHUSD",1764464854797,0.6706,3014.8,3014.6,0.213]
["bitfinex","ETHUSD",1764464854972,0.6706,3014.8,3014.4,0.213]
["bitfinex","ETHUSD",1764464855177,0.6706,3014.8,3014.5,3.31729971]
["bitfinex","ETHUSD",1764464855502,0.4826,3015.4,3014.7,0.125]
["bitfinex","ETHUSD",1764464855664,0.4826,3015.4,3014.5,3.31729971]
["bitfinex","ETHUSD",1764464856085,0.4826,3015.4,3013.8,4.38768021]
["bitfinex","ETHUSD",1764464856086,0.6706,3014.6,3013.8,0.1888]
["bitfinex","ETHUSD",1764464856417,0.4818,3014.5,3014.0,0.72559411]
["bitfinex","ETHUSD",1764464856880,0.9644,3014.5,3014.0,0.72559411]
["bitfinex","ETHUSD",1764464857069,0.9644,3014.5,3014.0,0.67559411]
["bitfinex","ETHUSD",1764464857572,0.4818,3014.5,3014.0,3.31774601]
["bitfinex","ETHUSD",1764464857766,0.4826,3014.4,3013.9,0.213]
["bitfinex","ETHUSD",1764464858998,0.4826,3014.4,3013.5,0.213]
["bitfinex","ETHUSD",1764464858999,0.4818,3014.0,3013.5,0.213]
["bitfinex","ETHUSD",1764464859167,0.4818,3014.0,3013.7,0.99699074]
["bitfinex","ETHUSD",1764464860003,0.9644,3014.0,3013.7,0.99699074]
["bitfinex","ETHUSD",1764464860668,0.6714,3013.9,3013.7,0.99699074]
["bitfinex","ETHUSD",1764464860869,0.4818,3013.8,3013.7,0.99699074]
["bitfinex","ETHUSD",1764464861094,0.9644,3013.8,3013.3,0.213]
["bitfinex","ETHUSD",1764464861477,0.4826,3013.7,3013.3,0.213]
["bitfinex","ETHUSD",1764464861802,0.4818,3013.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1764464861986,0.4818,3013.4,3012.9,0.24619061]
["bitfinex","ETHUSD",1764464862189,0.4826,3013.3,3012.8,0.6714]
["bitfinex","ETHUSD",1764464862522,0.6706,3012.9,3012.1,0.1685]
["bitfinex","ETHUSD",1764464862721,0.6706,3012.9,3012.5,0.99735534]
["bitfinex","ETHUSD",1764464863012,0.4826,3012.8,3012.5,0.99735534]
["bitfinex","ETHUSD",1764464863173,0.9144,3012.6,3012.2,3.31983268]
["bitfinex","ETHUSD",1764464863373,0.9144,3012.6,3012.3,0.6706]
["bitfinex","ETHUSD",1764464863574,0.4318,3012.6,3012.1,3.48840682]
["bitfinex","ETHUSD",1764464863804,0.4826,3012.5,3012.1,4.40280682]
["bitfinex","ETHUSD",1764464864393,0.4826,3012.5,3012.1,4.23431723]
["bitfinex","ETHUSD",1764464864597,0.4826,3012.5,3012.0,0.213]
["bitfinex","ETHUSD",1764464864794,0.4826,3012.5,3011.9,0.213]
["bitfinex","ETHUSD",1764464865006,0.8628024,3012.5,3011.9,0.213]
["bitfinex","ETHUSD",1764464865309,0.8628024,3012.5,3011.9,1.21052447]
["bitfinex","ETHUSD",1764464865641,0.3802024,3012.5,3012.0,3.32005312]
["bitfinex","ETHUSD",1764464865776,0.4826,3012.7,3012.0,3.32005312]
["bitfinex","ETHUSD",1764464866122,3.50789478,3012.9,3012.0,3.32005312]
["bitfinex","ETHUSD",1764464866123,0.1888,3012.9,3012.0,6.64010624]
["bitfinex","ETHUSD",1764464866479,0.6714,3012.9,3012.0,6.64010624]
["bitfinex","ETHUSD",1764464866681,3.99046692,3012.9,3012.0,0.213]
["bitfinex","ETHUSD",1764464866899,0.33593433,3012.7,3012.0,0.213]
["bitfinex","ETHUSD",1764464867315,0.4826,3012.6,3012.0,0.213]
["bitfinex","ETHUSD",1764464867803,0.4826,3012.6,3012.0,3.53303869]
["bitfinex","ETHUSD",1764464869103,0.4826,3012.6,3012.0,6.85309181]
["bitfinex","ETHUSD",1764464869279,0.1888,3012.9,3012.0,6.85309181]
["bitfinex","ETHUSD",1764464869494,0.4826,3012.8,3012.0,3.53303869]
["bitfinex","ETHUSD",1764464869728,0.39905634,3012.7,3012.0,3.53303869]
["bitfinex","ETHUSD",1764464870228,0.39905634,3012.7,3011.8,4.49275384]
["bitfinex","ETHUSD",1764464870229,0.4818,3012.1,3011.9,3.32008812]
["bitfinex","ETHUSD",1764464870419,0.4818,3012.1,3011.9,3.53308812]
["bitfinex","ETHUSD",1764464870629,0.4818,3012.1,3011.8,0.99757091]
["bitfinex","ETHUSD",1764464870938,0.6706,3011.9,3011.3,0.175]
["bitfinex","ETHUSD",1764464871118,0.6706,3011.9,3011.4,1.21057091]
["bitfinex","ETHUSD",1764464871322,1.1532,3011.9,3011.4,1.21057091]
["bitfinex","ETHUSD",1764464871520,0.4826,3011.8,3011.4,1.21057091]
["bitfinex","ETHUSD",1764464872042,0.4567,3011.5,3011.4,0.99757091]
["bitfinex","ETHUSD",1764464872339,0.4567,3011.5,3011.1,3.32201402]
["bitfinex","ETHUSD",1764464872499,0.9423,3011.5,3011.2,0.6956]
["bitfinex","ETHUSD",1764464873016,0.4567,3011.3,3011.2,0.6956]
["bitfinex","ETHUSD",1764464873343,0.4567,3011.3,3011.2,0.4826]
["bitfinex","ETHUSD",1764464873549,0.4567,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764464873732,0.4567,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764464874229,0.9423,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764464874801,1.36860287,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764464875314,0.9423,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764464877028,0.91439411,3011.9,3011.1,0.389]
["bitfinex","ETHUSD",1764464877029,0.4856,3011.8,3011.1,0.389]
["bitfinex","ETHUSD",1764464877227,0.4856,3011.8,3011.1,0.214]
["bitfinex","ETHUSD",1764464877522,0.1888,3011.9,3011.1,0.214]
["bitfinex","ETHUSD",1764464877698,0.1888,3011.9,3011.1,0.24721045]
["bitfinex","ETHUSD",1764464877900,0.4856,3011.8,3011.1,0.214]
["bitfinex","ETHUSD",1764464878099,0.4856,3011.8,3011.2,0.72559411]
["bitfinex","ETHUSD",1764464878529,0.8850575,3011.8,3011.2,0.72559411]
["bitfinex","ETHUSD",1764464878728,0.4856,3011.8,3011.2,0.93859411]
["bitfinex","ETHUSD",1764464878923,0.4856,3011.7,3011.2,0.93859411]
["bitfinex","ETHUSD",1764464879131,0.1888,3011.9,3011.2,0.93859411]
["bitfinex","ETHUSD",1764464879423,0.6744,3011.9,3011.2,0.93859411]
["bitfinex","ETHUSD",1764464880306,0.6744,3011.9,3011.3,3.32082489]
["bitfinex","ETHUSD",1764464880503,0.6744,3011.9,3011.3,6.64164978]
["bitfinex","ETHUSD",1764464880504,0.1888,3011.9,3011.3,6.64164978]
["bitfinex","ETHUSD",1764464880829,8.23004558,3012.8,3011.3,6.64164978]
["bitfinex","ETHUSD",1764464880830,0.192,3012.5,3011.8,0.1752]
["bitfinex","ETHUSD",1764464881026,0.6776,3012.5,3011.8,0.3882]
["bitfinex","ETHUSD",1764464882032,0.4856,3012.4,3011.4,0.72559411]
["bitfinex","ETHUSD",1764464882235,0.4567,3011.9,3011.5,0.213]
["bitfinex","ETHUSD",1764464882543,0.9423,3011.9,3011.6,3.32049408]
["bitfinex","ETHUSD",1764464882749,0.9423,3011.9,3011.6,3.80609408]
["bitfinex","ETHUSD",1764464883222,0.9423,3011.9,3011.6,4.01909408]
["bitfinex","ETHUSD",1764464883552,0.4567,3011.9,3011.6,4.01909408]
["bitfinex","ETHUSD",1764464884735,0.4567,3011.9,3011.6,0.6986]
["bitfinex","ETHUSD",1764464884939,0.9423,3011.9,3011.6,0.6986]
["bitfinex","ETHUSD",1764464885415,0.9423,3011.9,3011.6,4.01905299]
["bitfinex","ETHUSD",1764464886042,0.4567,3011.9,3011.6,4.01905299]
["bitfinex","ETHUSD",1764464887732,0.4567,3011.9,3011.6,7.33954707]
["bitfinex","ETHUSD",1764464887950,0.4567,3011.9,3011.6,4.01905299]
["bitfinex","ETHUSD",1764464888813,0.4567,3011.9,3011.6,3.80605299]
["bitfinex","ETHUSD",1764464889124,0.4567,3011.9,3011.6,4.01905299]
["bitfinex","ETHUSD",1764464893915,0.4567,3011.7,3011.6,0.6986]
["bitfinex","ETHUSD",1764464894132,0.4567,3011.7,3011.6,0.213]
["bitfinex","ETHUSD",1764464894438,0.4567,3011.7,3011.5,1.60743595]
["bitfinex","ETHUSD",1764464894439,0.9423,3011.7,3011.5,1.36744184]
["bitfinex","ETHUSD",1764464894741,0.9423,3011.6,3011.5,0.213]
["bitfinex","ETHUSD",1764464894921,0.9423,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464895524,1.47241685,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464895725,4.36665146,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464896523,4.70258579,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464896713,4.91458579,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464904060,4.91461308,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464905047,5.01380336,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464905244,5.84722228,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464906843,10.65883024,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464907233,11.06433424,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464910156,5.44009178,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464914865,3.42437875,3011.6,3011.5,0.1762]
["bitfinex","ETHUSD",1764464915940,3.42437875,3011.6,3011.5,0.3514]
["bitfinex","ETHUSD",1764464915941,0.10388467,3011.6,3011.5,0.3514]
["bitfinex","ETHUSD",1764464916343,0.10388467,3012.1,3011.5,0.3514]
["bitfinex","ETHUSD",1764464916650,3.31984112,3012.2,3011.5,0.3514]
["bitfinex","ETHUSD",1764464916651,0.10388467,3012.0,3011.5,0.3514]
["bitfinex","ETHUSD",1764464916847,0.10388467,3011.9,3011.5,0.3514]
["bitfinex","ETHUSD",1764464917073,0.10388467,3011.8,3011.5,0.1762]
["bitfinex","ETHUSD",1764464917368,0.10388467,3011.7,3011.5,0.1762]
["bitfinex","ETHUSD",1764464917668,3.32005909,3012.0,3011.9,0.1752]
["bitfinex","ETHUSD",1764464917855,4.08791762,3012.0,3011.9,0.1752]
["bitfinex","ETHUSD",1764464918037,4.08791762,3012.0,3011.6,0.1752]
["bitfinex","ETHUSD",1764464918241,0.10385788,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764464918442,0.10385788,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764464918671,0.10385788,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764464918870,0.10385788,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464919052,0.43979221,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764464919252,0.10385788,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764464919577,0.33593433,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764464919770,0.10386404,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764464920067,0.10386425,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464920265,3.42433301,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764464920470,0.10386425,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464920688,0.10386425,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764464920886,0.10386425,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464921647,0.10386425,3011.6,3011.5,0.1762]
["bitfinex","ETHUSD",1764464922292,3.42435833,3011.6,3011.5,0.1762]
["bitfinex","ETHUSD",1764464922753,3.88575833,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464922960,4.22819416,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464923866,3.76679416,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464924066,3.42435833,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764464926192,0.10386425,3011.6,3011.5,0.1762]
["bitfinex","ETHUSD",1764464926361,3.31870155,3013.3,3011.5,0.1762]
["bitfinex","ETHUSD",1764464926362,0.4666,3013.7,3011.6,1.13109811]
["bitfinex","ETHUSD",1764464926556,3.31825113,3013.7,3012.5,5.93048484]
["bitfinex","ETHUSD",1764464926750,3.506762,3013.9,3012.5,4.16439974]
["bitfinex","ETHUSD",1764464926974,6.99847751,3013.7,3012.5,2.66751564]
["bitfinex","ETHUSD",1764464927172,3.21362847,3013.5,3012.5,1.25311753]
["bitfinex","ETHUSD",1764464927373,3.21562847,3013.0,3012.5,0.0713]
["bitfinex","ETHUSD",1764464927895,0.002,3013.0,3012.5,0.0713]
["bitfinex","ETHUSD",1764464928390,0.1908,3012.9,3012.5,0.0713]
["bitfinex","ETHUSD",1764464928559,0.1908,3012.9,3012.3,3.5316884]
["bitfinex","ETHUSD",1764464929074,0.1908,3012.9,3012.5,0.0713]
["bitfinex","ETHUSD",1764464929481,0.1908,3012.9,3012.5,3.39080207]
["bitfinex","ETHUSD",1764464929685,0.4686,3013.0,3012.5,3.39080207]
["bitfinex","ETHUSD",1764464930089,0.4686,3013.0,3012.5,0.0713]
["bitfinex","ETHUSD",1764464932260,0.9207,3012.6,3011.7,0.88463554]
["bitfinex","ETHUSD",1764464932476,0.4642,3012.5,3011.7,0.212]
["bitfinex","ETHUSD",1764464932674,0.9187,3012.5,3011.7,0.93759411]
["bitfinex","ETHUSD",1764464932961,0.9187,3012.5,3011.8,0.212]
["bitfinex","ETHUSD",1764464932962,1.25463433,3012.5,3011.8,0.212]
["bitfinex","ETHUSD",1764464933208,0.4545,3012.4,3011.8,0.212]
["bitfinex","ETHUSD",1764464934791,0.4545,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1764464934955,0.8321099,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1764464935360,0.4545,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1764464935865,0.33593433,3012.5,3011.5,3.32157705]
["bitfinex","ETHUSD",1764464936076,0.33593433,3012.2,3011.5,3.53357705]
["bitfinex","ETHUSD",1764464936382,1.00443433,3012.6,3011.6,0.10450494]
["bitfinex","ETHUSD",1764464936568,4.32383315,3012.6,3011.6,0.0713]
["bitfinex","ETHUSD",1764464936771,0.43238331,3012.5,3011.6,0.0713]
["bitfinex","ETHUSD",1764464937065,3.75189535,3012.5,3011.7,6.64076766]
["bitfinex","ETHUSD",1764464937482,4.20639535,3012.5,3011.7,6.64076766]
["bitfinex","ETHUSD",1764464938573,0.43238331,3012.5,3011.8,0.0713]
["bitfinex","ETHUSD",1764464938888,0.002,3012.6,3012.5,0.405504]
["bitfinex","ETHUSD",1764464939089,0.002,3012.6,3012.5,4.80520018]
["bitfinex","ETHUSD",1764464940390,0.002,3012.6,3012.5,4.59320018]
["bitfinex","ETHUSD",1764464940607,0.002,3012.6,3012.5,5.13784091]
["bitfinex","ETHUSD",1764464940767,0.002,3012.6,3012.5,6.07205045]
["bitfinex","ETHUSD",1764464942492,0.002,3012.6,3012.5,5.73940972]
["bitfinex","ETHUSD",1764464942689,0.002,3012.6,3012.5,6.95483944]
["bitfinex","ETHUSD",1764464942986,0.002,3012.6,3012.5,6.74283944]
["bitfinex","ETHUSD",1764464943187,0.002,3012.6,3012.5,6.07205045]
["bitfinex","ETHUSD",1764464943493,0.002,3012.6,3012.5,6.95463372]
["bitfinex","ETHUSD",1764464944866,0.002,3012.6,3012.5,6.62199299]
["bitfinex","ETHUSD",1764464950690,0.002,3012.6,3012.5,6.95463372]
["bitfinex","ETHUSD",1764464951171,0.002,3012.6,3012.5,6.07205045]
["bitfinex","ETHUSD",1764464951403,0.002,3013.0,3012.9,0.33264073]
["bitfinex","ETHUSD",1764464951700,0.002,3013.0,3012.9,0.61604073]
["bitfinex","ETHUSD",1764464951874,0.002,3013.0,3012.9,0.3548]
["bitfinex","ETHUSD",1764464953293,0.002,3013.0,3012.9,4.18745547]
["bitfinex","ETHUSD",1764464953479,0.002,3013.0,3012.9,4.73355947]
["bitfinex","ETHUSD",1764464953680,0.002,3013.0,3012.9,5.66735303]
["bitfinex","ETHUSD",1764464953882,0.002,3013.0,3012.9,5.73875303]
["bitfinex","ETHUSD",1764464954492,0.002,3013.0,3012.9,6.62065214]
["bitfinex","ETHUSD",1764464955183,0.002,3013.0,3012.9,5.66735303]
["bitfinex","ETHUSD",1764464955383,0.002,3013.0,3012.9,6.54925214]
["bitfinex","ETHUSD",1764464957194,0.002,3013.0,3012.9,6.62065214]
["bitfinex","ETHUSD",1764464957913,0.002,3013.0,3012.9,6.95329287]
["bitfinex","ETHUSD",1764464958095,0.002,3013.0,3012.9,6.03820315]
["bitfinex","ETHUSD",1764464958294,0.002,3013.0,3012.9,6.07139376]
["bitfinex","ETHUSD",1764464959484,0.002,3013.0,3012.9,5.66735303]
["bitfinex","ETHUSD",1764464959887,0.002,3013.0,3012.9,5.73875303]
["bitfinex","ETHUSD",1764464960307,0.002,3013.0,3012.9,5.52675303]
["bitfinex","ETHUSD",1764464960591,0.002,3013.0,3012.9,7.13875303]
["bitfinex","ETHUSD",1764464960792,0.002,3013.0,3012.9,7.10556242]
["bitfinex","ETHUSD",1764464962019,0.002,3013.0,3012.9,7.98802415]
["bitfinex","ETHUSD",1764464962187,0.002,3013.0,3012.9,7.91662415]
["bitfinex","ETHUSD",1764464962392,0.002,3013.0,3012.9,7.98802415]
["bitfinex","ETHUSD",1764464962690,0.002,3013.0,3012.9,8.32066488]
["bitfinex","ETHUSD",1764464963617,0.002,3013.0,3012.9,7.43820315]
["bitfinex","ETHUSD",1764464964606,0.002,3013.0,3012.9,7.10556242]
["bitfinex","ETHUSD",1764464964920,0.002,3013.0,3012.9,8.62002068]
["bitfinex","ETHUSD",1764464965495,0.002,3013.0,3012.9,7.43820315]
["bitfinex","ETHUSD",1764464967420,0.002,3013.0,3012.9,7.36680315]
["bitfinex","ETHUSD",1764464968796,0.002,3013.0,3012.9,7.15480315]
["bitfinex","ETHUSD",1764464968997,0.002,3013.0,3012.9,8.73428067]
["bitfinex","ETHUSD",1764464970324,0.002,3013.0,3012.9,8.52328067]
["bitfinex","ETHUSD",1764464970523,0.9522,3013.0,3012.9,8.73428067]
["bitfinex","ETHUSD",1764464970708,0.9522,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464970898,0.4771,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464971098,0.002,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464971528,0.4771,3013.0,3012.9,8.73428067]
["bitfinex","ETHUSD",1764464971699,0.002,3013.0,3012.9,8.73428067]
["bitfinex","ETHUSD",1764464973823,0.002,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464974403,0.002,3013.0,3012.9,8.73428067]
["bitfinex","ETHUSD",1764464975331,0.002,3013.0,3012.9,7.03316242]
["bitfinex","ETHUSD",1764464977623,0.002,3013.0,3012.9,7.36580315]
["bitfinex","ETHUSD",1764464979419,0.002,3013.0,3012.9,7.03316242]
["bitfinex","ETHUSD",1764464979619,0.002,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464980934,0.002,3013.0,3012.9,7.36580315]
["bitfinex","ETHUSD",1764464981237,0.002,3013.0,3012.9,7.29440315]
["bitfinex","ETHUSD",1764464981435,0.002,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464985619,0.4771,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464986026,0.002,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464987634,0.4771,3013.0,3012.9,6.96176242]
["bitfinex","ETHUSD",1764464987841,0.9522,3013.0,3012.9,5.85015947]
["bitfinex","ETHUSD",1764464988142,0.9522,3013.0,3012.9,6.03108775]
["bitfinex","ETHUSD",1764464988341,0.9522,3013.0,3012.9,4.25565547]
["bitfinex","ETHUSD",1764464988540,0.9522,3013.0,3012.9,5.22824839]
["bitfinex","ETHUSD",1764464989432,0.9522,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764464989845,0.9522,3013.0,3012.8,0.88755804]
["bitfinex","ETHUSD",1764464990137,1.1322,3012.9,3012.7,0.88755804]
["bitfinex","ETHUSD",1764464990447,0.6571,3012.9,3012.6,0.88755804]
["bitfinex","ETHUSD",1764464990625,0.4751,3012.8,3012.6,0.88755804]
["bitfinex","ETHUSD",1764464990810,0.4751,3012.7,3012.6,4.20694972]
["bitfinex","ETHUSD",1764464991215,0.9502,3012.7,3012.6,3.31939168]
["bitfinex","ETHUSD",1764464991616,0.9502,3012.7,3012.5,3.32045176]
["bitfinex","ETHUSD",1764464991817,0.9502,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764464992018,0.9502,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764464992316,0.9502,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764464999748,0.4751,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764464999941,0.6506,3012.9,3012.5,0.03419502]
["bitfinex","ETHUSD",1764465000336,0.4686,3012.8,3012.6,0.211]
["bitfinex","ETHUSD",1764465000653,0.182,3012.9,3012.6,0.211]
["bitfinex","ETHUSD",1764465000956,0.6506,3012.9,3012.6,1.23140318]
["bitfinex","ETHUSD",1764465001123,0.4994,3012.7,3012.6,0.211]
["bitfinex","ETHUSD",1764465001746,0.968,3012.7,3012.6,0.211]
["bitfinex","ETHUSD",1764465004160,0.968,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764465004330,0.968,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465008278,1.39671979,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465008764,4.28739188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465008953,4.62332621,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465009861,4.28739188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465010039,4.72715946,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465015236,4.62355601,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465015670,7.94294789,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465015965,8.75834268,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465016141,5.54255425,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465016465,2.09822804,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465017039,1.88722804,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465017240,1.07183325,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465018475,0.968,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465018684,1.07182488,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465018882,0.968,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465019244,1.07182491,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465020597,0.4994,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465021369,0.182,3012.9,3012.5,0.0724]
["bitfinex","ETHUSD",1764465021571,0.002,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465022868,0.002,3012.6,3012.5,0.81498449]
["bitfinex","ETHUSD",1764465023992,0.002,3012.6,3012.5,4.13448656]
["bitfinex","ETHUSD",1764465024699,0.002,3012.6,3012.5,6.04367359]
["bitfinex","ETHUSD",1764465028604,0.002,3012.6,3012.5,9.25946202]
["bitfinex","ETHUSD",1764465029188,0.002,3012.6,3012.5,5.97227359]
["bitfinex","ETHUSD",1764465029388,0.002,3012.6,3012.5,4.78868067]
["bitfinex","ETHUSD",1764465031106,0.002,3012.6,3012.5,4.82187569]
["bitfinex","ETHUSD",1764465034874,0.9846,3012.6,3012.5,4.04609618]
["bitfinex","ETHUSD",1764465035079,0.9846,3012.6,3012.5,4.25709618]
["bitfinex","ETHUSD",1764465038209,0.9846,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764465038393,0.9846,3012.6,3012.5,3.53150207]
["bitfinex","ETHUSD",1764465039683,0.9846,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465041508,1.40463884,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465041689,4.9563616,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465042312,5.06019173,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465042910,1.8444033,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465046389,1.50846897,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465050619,1.8444033,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465052788,5.16379518,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465053397,8.37958361,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465058323,12.39053582,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465058523,9.51359353,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465059725,9.61278381,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465062610,6.29489329,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465062814,9.10808953,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465067150,0.52586897,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465067300,0.10583013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465069835,0.10583013,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465070135,0.58343013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465072943,4.38912201,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465073143,0.58343013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465073343,0.10583013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465075019,0.58343013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465075640,1.06973013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465076238,4.38912201,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465076743,1.86166023,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465077047,1.06973013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465078648,4.38912201,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465079146,1.06973013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465079340,0.10583013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465079535,0.10583013,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465084749,0.10583013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465085723,0.10583013,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465086154,0.10583013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465090739,0.10583013,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465091131,0.10583013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465092150,0.59213013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465093254,4.39932201,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465093452,5.17117425,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465093653,1.85178237,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465094932,5.17117425,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465095132,1.85178237,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465095354,5.17117425,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465096428,1.85178237,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465096845,5.17117425,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465098067,5.17117567,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465098267,1.85178379,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465098462,0.10583155,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465099341,0.10583155,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465100937,1.07993155,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465102573,0.59213155,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465104675,1.07993155,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465105260,1.53089473,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465107786,4.85028661,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465108279,1.53089473,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465110883,4.85028661,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465111254,4.85028446,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465112683,1.53089258,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465113185,4.85028446,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465113776,5.18621879,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465114681,1.53089258,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465117691,0.1058294,3012.6,3012.5,0.1438]
["bitfinex","ETHUSD",1764465118360,0.1058294,3012.6,3012.5,0.3548]
["bitfinex","ETHUSD",1764465118556,0.002,3012.6,3012.5,0.3548]
["bitfinex","ETHUSD",1764465118954,0.002,3012.6,3012.5,0.5678]
["bitfinex","ETHUSD",1764465119387,0.002,3012.6,3012.5,4.13500077]
["bitfinex","ETHUSD",1764465120289,0.002,3012.6,3012.5,5.31859369]
["bitfinex","ETHUSD",1764465121391,0.002,3012.6,3012.5,5.19323561]
["bitfinex","ETHUSD",1764465121687,0.002,3012.6,3012.5,6.96797007]
["bitfinex","ETHUSD",1764465121865,0.002,3012.6,3012.5,7.37347407]
["bitfinex","ETHUSD",1764465122071,0.002,3012.6,3012.5,5.59873961]
["bitfinex","ETHUSD",1764465123186,0.002,3012.6,3012.5,5.05509888]
["bitfinex","ETHUSD",1764465123398,0.002,3012.6,3012.5,7.03807652]
["bitfinex","ETHUSD",1764465124684,0.002,3012.6,3012.5,6.42157252]
["bitfinex","ETHUSD",1764465124885,0.002,3012.6,3012.5,6.04157883]
["bitfinex","ETHUSD",1764465125370,0.002,3012.6,3012.5,6.81291858]
["bitfinex","ETHUSD",1764465125566,0.002,3012.6,3012.5,5.38773961]
["bitfinex","ETHUSD",1764465125798,0.002,3012.6,3012.5,6.44672364]
["bitfinex","ETHUSD",1764465126387,0.002,3012.6,3012.5,6.23572364]
["bitfinex","ETHUSD",1764465126717,0.002,3012.6,3012.5,3.60490207]
["bitfinex","ETHUSD",1764465126876,0.002,3012.6,3012.5,0.214]
["bitfinex","ETHUSD",1764465127076,0.002,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764465127379,0.002,3012.6,3012.5,3.53150207]
["bitfinex","ETHUSD",1764465128297,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465128501,0.4529,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465128802,0.002,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764465129295,0.4529,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764465129595,0.4529,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465131598,4.12040359,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465131776,4.65736219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465132190,8.3126884,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465134911,7.97675407,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465135211,4.76205048,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465135515,7.97675407,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465137310,4.65736219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465138287,7.97675407,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465139514,4.65736219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465140386,7.97675407,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465148819,4.65736219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465149626,7.97675407,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465150021,4.65736219,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465151123,7.97675407,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465152720,0.10581824,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465152922,0.002,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465153628,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465154322,0.10581824,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465154526,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465154842,0.10581824,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465154997,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465155198,0.1058283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465155628,0.6052283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465157405,3.81993189,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465157618,5.00296009,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465158403,1.7882565,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465158724,1.0743283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465158921,0.6052283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465159123,1.0743283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465159431,4.28903189,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465162108,0.6052283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465163462,0.1058283,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465166006,0.1058283,3012.6,3012.5,3.39190207]
["bitfinex","ETHUSD",1764465166207,0.1058283,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465167307,0.1058283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465168318,0.1058283,3012.6,3012.5,0.0724]
["bitfinex","ETHUSD",1764465169109,0.1058283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465171820,4.28903189,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465172025,8.03732696,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465178558,4.71793508,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465180656,5.05386941,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465181673,1.03413149,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465181976,0.6052283,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465183257,1.39236263,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465183680,4.71175451,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465184359,4.37582018,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465189274,4.71175451,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465189484,5.85762071,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465190866,5.85762071,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465192671,13.01278449,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465192981,13.34871882,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764465193273,6.87227927,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764465193576,8.12110757,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764465193746,9.27509841,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764465193946,10.00069252,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764465194145,10.40619652,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764465194366,10.5053868,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764465195571,1.13109811,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764465195773,1.13109811,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764465195774,8.28084519,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764465196074,1.46703244,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465196241,2.91236074,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465197648,6.23252409,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465201460,6.3656008,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465201660,7.98783328,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465206474,14.34783328,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465209163,17.84583328,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465209363,14.34783328,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465209884,14.34983328,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465210084,17.18025175,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465210458,11.95515846,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465210658,10.33292598,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465210884,6.4658283,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465211587,6.46586579,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465211788,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465212362,6.46586579,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465212562,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465212786,6.46586579,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465212960,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465213162,10.12196347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465214681,6.80180012,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465214871,10.12196347,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465215078,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465215680,10.12196347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465216275,6.80180012,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465216591,10.12196347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465216763,10.12196347,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465216963,10.12196347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465217784,12.32028089,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465217986,12.65621522,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465218506,11.99171522,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465218689,10.60046347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465218859,10.12196347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465219687,10.12196347,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465220591,6.46586579,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465220790,6.46586579,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465220993,11.57904759,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465221160,11.10054759,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465221365,10.76461326,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465222167,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465223294,6.46586579,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465223670,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465224585,9.78602914,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465224787,10.26452914,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465224970,9.78602914,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465225295,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465225493,6.46586579,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465225670,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465226066,11.43256835,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465226368,11.91106835,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465226567,12.38156835,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465226765,11.09663402,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465226996,9.78602914,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465229297,9.78602914,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465229601,10.12196347,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465230098,9.78602914,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465231103,9.7860263,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465234606,12.41606889,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465234808,12.08013456,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465235007,12.41606889,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465237311,12.61276889,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465237910,12.27683456,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465238207,12.61276889,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465238785,12.71195917,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465239110,12.61276889,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465240195,12.74584073,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465244720,15.965256,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465246725,12.74584073,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465247790,11.56564073,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465248188,11.43256889,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465255821,14.65198416,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465256043,15.14348416,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465256221,15.83218416,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465261625,15.96525025,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465264925,14.78505025,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465265619,13.13850766,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465265824,9.91909239,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465267543,10.25502672,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465268237,9.91909239,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465268408,10.25502672,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465269445,6.93486337,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465269753,6.93486337,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465269754,6.46586295,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465269935,6.46586295,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465271219,9.7860263,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465271928,3.42602558,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465272507,3.76195991,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465274750,0.44179637,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465274936,0.10586204,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465275623,0.10586204,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465276940,3.42602539,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465277242,0.10586204,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465277639,3.42602539,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465279144,8.48826898,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465279345,8.10257499,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465279518,8.23662072,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465280334,5.01720545,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465281053,8.23662072,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465281553,9.39228831,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465282371,6.17287304,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465283969,5.83693871,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465284144,6.17287304,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465284569,9.05635398,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465284943,9.39228831,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465287275,10.52338642,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465289976,16.88338642,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465290359,16.9825767,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465290881,20.4805767,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465291084,16.9825767,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465291948,13.66397115,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465292273,16.88338642,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465293048,13.66397115,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465293250,16.88338642,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465297050,16.88340359,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465299853,17.09340359,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465301285,16.02309959,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465301485,16.02309959,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465301486,7.14585927,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465301794,6.67587921,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465302084,9.99604256,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465302256,6.67587921,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465302857,9.99604256,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465303357,6.67587921,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465303581,9.99604256,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465304577,10.33197689,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465305363,10.33196365,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465306782,9.99602932,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465310094,6.67586597,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465310287,9.99602932,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465317872,10.33196365,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465318409,10.33196029,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465321313,9.99602596,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465322811,10.33196029,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465324613,10.33196029,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465324819,11.69716185,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465324985,11.36122752,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465326217,11.83332752,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465327609,12.16926185,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465328415,11.69716185,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465329225,6.46586261,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465329414,0.10586261,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465330321,0.10586261,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465330820,0.10586261,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465330821,4.89666029,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465331027,4.56953991,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465331188,3.42602596,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465331828,0.10586261,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465332127,0.10586261,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465333697,8.11508512,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465333930,6.04017421,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465337630,5.37757421,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465339531,6.04017421,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465340920,6.0401808,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465345231,5.70424647,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465345434,3.42603255,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465346113,3.42603255,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465346635,3.76196688,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465346803,3.42603255,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465348936,3.76196688,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465349429,5.00373456,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465349635,4.66780023,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465350203,4.19570023,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465350408,3.42603255,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465351149,3.42603247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465351338,3.42603247,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465351534,0.10586912,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465351843,0.10586912,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465353710,0.10586912,3011.9,3011.8,3.46607359]
["bitfinex","ETHUSD",1764465353925,0.10586912,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465354126,0.10586912,3011.9,3011.8,0.1458]
["bitfinex","ETHUSD",1764465354833,0.10586912,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465360848,0.59006912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465361051,0.10586912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465361665,0.10586912,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465363661,0.10586912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465364452,0.44180345,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465365159,0.10586912,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465367429,0.10586912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465367629,0.59006912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465367830,0.10586912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465368457,0.10586912,3011.9,3011.8,0.0734]
["bitfinex","ETHUSD",1764465369137,0.59006912,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465369457,4.56723247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465369670,5.6777449,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465370246,2.35758155,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465370433,5.6777449,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465372759,5.35667923,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465373064,5.82097923,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465381269,5.95404886,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465382158,5.82097923,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465383979,6.54657334,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465384877,6.67964695,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465390083,7.08515095,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764465390850,7.08515095,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764465390851,0.74143833,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465391054,8.8564261,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465391256,9.3493261,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465391462,9.48241964,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465392284,12.80291372,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465392855,9.58507827,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465393281,9.68426855,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465393877,12.902104,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465394073,8.23407427,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465394266,4.88314528,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465394877,4.54721095,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465395076,4.88314528,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465395277,3.6343632,3011.6,3011.5,0.0734]
["bitfinex","ETHUSD",1764465396269,0.31386912,3011.6,3011.5,0.0734]
["bitfinex","ETHUSD",1764465396473,0.31386912,3011.6,3011.5,0.1458]
["bitfinex","ETHUSD",1764465396474,0.10386912,3011.6,3011.5,0.1458]
["bitfinex","ETHUSD",1764465398283,0.10386912,3011.6,3011.5,0.49254646]
["bitfinex","ETHUSD",1764465398483,0.10386912,3011.6,3011.5,3.8131508]
["bitfinex","ETHUSD",1764465399158,0.10386912,3011.6,3011.5,7.03098625]
["bitfinex","ETHUSD",1764465399358,0.002,3011.9,3011.5,7.03098625]
["bitfinex","ETHUSD",1764465399359,0.10385398,3011.8,3011.5,3.8131508]
["bitfinex","ETHUSD",1764465399566,0.002,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465399765,0.10585565,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465402102,0.10585565,3011.9,3011.8,0.1448]
["bitfinex","ETHUSD",1764465402694,0.10585565,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465402897,0.10585565,3011.9,3011.8,0.1448]
["bitfinex","ETHUSD",1764465403091,0.10585565,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465403867,0.10585565,3011.9,3011.8,0.1448]
["bitfinex","ETHUSD",1764465405093,0.10585565,3011.9,3011.8,0.4913257]
["bitfinex","ETHUSD",1764465405295,0.002,3011.9,3011.8,3.46507359]
["bitfinex","ETHUSD",1764465405595,0.002,3011.9,3011.8,6.68290904]
["bitfinex","ETHUSD",1764465405795,0.002,3011.9,3011.8,3.59808525]
["bitfinex","ETHUSD",1764465406012,0.002,3011.9,3011.8,3.80808525]
["bitfinex","ETHUSD",1764465406496,0.002,3011.9,3011.8,4.53367936]
["bitfinex","ETHUSD",1764465406793,0.002,3011.9,3011.8,2.0381956]
["bitfinex","ETHUSD",1764465406992,0.002,3011.9,3011.8,0.1448]
["bitfinex","ETHUSD",1764465407503,0.002,3011.9,3011.8,3.46507359]
["bitfinex","ETHUSD",1764465412003,0.002,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465412316,0.002,3011.9,3011.6,0.21]
["bitfinex","ETHUSD",1764465413092,0.002,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465414183,0.002,3011.9,3011.6,3.32047227]
["bitfinex","ETHUSD",1764465414385,0.002,3011.9,3011.6,4.01302895]
["bitfinex","ETHUSD",1764465414621,0.002,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465418827,0.002,3011.9,3011.8,3.49827632]
["bitfinex","ETHUSD",1764465420420,0.002,3011.9,3011.8,3.42587632]
["bitfinex","ETHUSD",1764465420626,0.002,3011.9,3011.8,0.0724]
["bitfinex","ETHUSD",1764465421252,0.002,3011.9,3011.8,3.39267359]
["bitfinex","ETHUSD",1764465421533,0.002,3011.9,3011.8,4.1939117]
["bitfinex","ETHUSD",1764465421825,0.002,3011.9,3011.8,4.91950581]
["bitfinex","ETHUSD",1764465427423,0.002,3011.9,3011.8,4.81390308]
["bitfinex","ETHUSD",1764465427923,0.002,3011.9,3011.8,4.88630308]
["bitfinex","ETHUSD",1764465428129,0.002,3011.9,3011.8,4.88730308]
["bitfinex","ETHUSD",1764465429833,0.002,3011.9,3011.8,4.81490308]
["bitfinex","ETHUSD",1764465430045,0.002,3011.9,3011.8,5.02490308]
["bitfinex","ETHUSD",1764465430208,0.002,3011.9,3011.8,5.13050581]
["bitfinex","ETHUSD",1764465430732,0.002,3011.9,3011.8,5.09730308]
["bitfinex","ETHUSD",1764465431710,0.002,3011.9,3011.8,5.02490308]
["bitfinex","ETHUSD",1764465434642,0.002,3011.9,3011.8,5.09730308]
["bitfinex","ETHUSD",1764465435237,0.002,3011.9,3011.8,5.02490308]
["bitfinex","ETHUSD",1764465437329,0.002,3011.9,3011.8,4.81490308]
["bitfinex","ETHUSD",1764465437643,0.002,3011.9,3011.8,5.02490308]
["bitfinex","ETHUSD",1764465439119,0.002,3011.9,3011.8,5.13050581]
["bitfinex","ETHUSD",1764465439629,0.002,3011.9,3011.8,5.26351791]
["bitfinex","ETHUSD",1764465441243,0.002,3011.9,3011.8,5.23031518]
["bitfinex","ETHUSD",1764465441749,0.002,3011.9,3011.8,5.26351791]
["bitfinex","ETHUSD",1764465442930,0.002,3011.9,3011.8,5.23031518]
["bitfinex","ETHUSD",1764465443734,0.002,3011.9,3011.8,5.26351791]
["bitfinex","ETHUSD",1764465444440,0.002,3011.9,3011.8,5.23031518]
["bitfinex","ETHUSD",1764465444642,0.002,3011.9,3011.8,5.26351791]
["bitfinex","ETHUSD",1764465447360,0.002,3011.9,3011.8,6.84964667]
["bitfinex","ETHUSD",1764465447552,0.002,3011.9,3011.8,6.81644394]
["bitfinex","ETHUSD",1764465451364,0.002,3011.9,3011.8,5.63581918]
["bitfinex","ETHUSD",1764465451532,0.002,3011.9,3011.8,5.66902191]
["bitfinex","ETHUSD",1764465453365,0.002,3011.9,3011.8,7.44099955]
["bitfinex","ETHUSD",1764465453664,0.002,3011.9,3011.8,5.96845991]
["bitfinex","ETHUSD",1764465453963,0.002,3011.9,3011.8,5.66902191]
["bitfinex","ETHUSD",1764465454179,0.002,3011.9,3011.8,7.13062784]
["bitfinex","ETHUSD",1764465454481,0.002,3011.9,3011.8,7.34062784]
["bitfinex","ETHUSD",1764465454639,0.002,3011.9,3011.8,7.13062784]
["bitfinex","ETHUSD",1764465454840,0.002,3011.9,3011.8,5.56341918]
["bitfinex","ETHUSD",1764465457840,0.002,3011.9,3011.8,7.34062784]
["bitfinex","ETHUSD",1764465458037,0.002,3011.9,3011.8,7.41302784]
["bitfinex","ETHUSD",1764465459880,0.002,3011.9,3011.8,5.56341918]
["bitfinex","ETHUSD",1764465460384,0.4869,3011.9,3011.8,3.48748842]
["bitfinex","ETHUSD",1764465460555,0.4869,3011.9,3011.8,3.32127359]
["bitfinex","ETHUSD",1764465460556,0.979,3011.9,3011.8,3.32127359]
["bitfinex","ETHUSD",1764465460755,0.979,3011.9,3011.8,3.53127359]
["bitfinex","ETHUSD",1764465461846,0.4869,3011.9,3011.8,4.29007043]
["bitfinex","ETHUSD",1764465462047,0.979,3011.9,3011.8,4.29007043]
["bitfinex","ETHUSD",1764465462273,0.979,3011.9,3011.8,4.7489677]
["bitfinex","ETHUSD",1764465462565,0.979,3011.9,3011.8,4.78217043]
["bitfinex","ETHUSD",1764465462975,0.4869,3011.9,3011.8,4.78217043]
["bitfinex","ETHUSD",1764465463160,0.002,3011.9,3011.8,4.78217043]
["bitfinex","ETHUSD",1764465465579,0.002,3011.9,3011.8,4.78217043]
["bitfinex","ETHUSD",1764465466172,0.002,3011.9,3011.8,5.67767832]
["bitfinex","ETHUSD",1764465469080,0.4869,3011.9,3011.8,4.5389677]
["bitfinex","ETHUSD",1764465469271,0.979,3011.9,3011.8,4.29007043]
["bitfinex","ETHUSD",1764465471371,0.4869,3011.9,3011.8,4.29007043]
["bitfinex","ETHUSD",1764465471765,0.002,3011.9,3011.8,4.36247043]
["bitfinex","ETHUSD",1764465472080,0.002,3011.9,3011.8,5.74131105]
["bitfinex","ETHUSD",1764465477382,0.002,3011.9,3011.8,6.07395178]
["bitfinex","ETHUSD",1764465477691,0.002,3011.9,3011.8,6.14635178]
["bitfinex","ETHUSD",1764465477868,0.002,3011.9,3011.8,6.07395178]
["bitfinex","ETHUSD",1764465478187,0.002,3011.9,3011.8,5.74131105]
["bitfinex","ETHUSD",1764465478360,0.002,3011.9,3011.8,6.9258645]
["bitfinex","ETHUSD",1764465478567,0.002,3011.9,3011.8,6.96506177]
["bitfinex","ETHUSD",1764465480158,0.002,3011.9,3011.8,5.70810832]
["bitfinex","ETHUSD",1764465480494,0.002,3011.9,3011.8,10.1426829]
["bitfinex","ETHUSD",1764465480696,0.002,3011.9,3011.8,10.10948017]
["bitfinex","ETHUSD",1764465482592,0.002,3011.9,3011.8,9.40283072]
["bitfinex","ETHUSD",1764465482772,0.002,3011.9,3011.8,11.18003938]
["bitfinex","ETHUSD",1764465483157,0.002,3011.9,3011.8,9.73547145]
["bitfinex","ETHUSD",1764465483878,0.002,3011.9,3011.8,10.23547145]
["bitfinex","ETHUSD",1764465485867,0.002,3011.9,3011.8,9.90283072]
["bitfinex","ETHUSD",1764465487581,0.002,3011.9,3011.8,10.23547145]
["bitfinex","ETHUSD",1764465488669,0.002,3011.9,3011.8,10.23329922]
["bitfinex","ETHUSD",1764465489996,0.002,3012.3,3012.2,6.76193307]
["bitfinex","ETHUSD",1764465490177,0.002,3012.3,3012.2,10.21864582]
["bitfinex","ETHUSD",1764465490376,0.002,3012.3,3012.2,10.29104582]
["bitfinex","ETHUSD",1764465490697,0.002,3012.3,3012.2,10.76364582]
["bitfinex","ETHUSD",1764465491766,0.002,3012.3,3012.2,10.86883233]
["bitfinex","ETHUSD",1764465491968,0.9505,3012.3,3012.2,5.64987199]
["bitfinex","ETHUSD",1764465492315,0.9505,3012.3,3012.2,4.67862599]
["bitfinex","ETHUSD",1764465492472,0.9505,3012.3,3012.2,5.4042201]
["bitfinex","ETHUSD",1764465492669,0.9505,3012.3,3012.2,4.51802679]
["bitfinex","ETHUSD",1764465492872,0.9505,3012.3,3012.2,4.72802679]
["bitfinex","ETHUSD",1764465493185,0.9505,3012.3,3012.2,3.52983268]
["bitfinex","ETHUSD",1764465493367,0.9505,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764465493572,0.9505,3012.3,3012.2,3.52983268]
["bitfinex","ETHUSD",1764465501322,0.9505,3012.3,3012.1,6.6398856]
["bitfinex","ETHUSD",1764465501501,0.002,3012.3,3012.2,0.24319832]
["bitfinex","ETHUSD",1764465501905,0.4729,3012.3,3012.2,0.24319832]
["bitfinex","ETHUSD",1764465502208,0.9651,3012.3,3012.2,0.24319832]
["bitfinex","ETHUSD",1764465502408,0.9651,3012.3,3012.2,0.21]
["bitfinex","ETHUSD",1764465503411,0.9651,3012.3,3012.2,3.52983268]
["bitfinex","ETHUSD",1764465512627,0.9651,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764465512831,0.9651,3012.3,3012.2,3.52983268]
["bitfinex","ETHUSD",1764465514128,0.9651,3012.3,3012.1,6.6398856]
["bitfinex","ETHUSD",1764465514305,0.964,3012.2,3012.1,3.31994271]
["bitfinex","ETHUSD",1764465514505,0.964,3012.2,3012.1,3.52994271]
["bitfinex","ETHUSD",1764465518433,0.964,3012.2,3012.1,3.31994271]
["bitfinex","ETHUSD",1764465518600,0.964,3012.2,3012.1,3.52994271]
["bitfinex","ETHUSD",1764465519128,0.964,3012.2,3012.1,3.56314213]
["bitfinex","ETHUSD",1764465522225,0.964,3012.2,3012.1,0.03319942]
["bitfinex","ETHUSD",1764465522425,1.06783135,3012.2,3012.0,0.03320053]
["bitfinex","ETHUSD",1764465522633,0.4718,3012.0,3011.9,3.56426343]
["bitfinex","ETHUSD",1764465523014,0.964,3012.0,3011.9,3.56426343]
["bitfinex","ETHUSD",1764465523532,0.964,3012.0,3011.9,3.35426343]
["bitfinex","ETHUSD",1764465523732,0.964,3012.0,3011.9,3.5310618]
["bitfinex","ETHUSD",1764465526409,0.964,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764465526621,0.964,3012.0,3011.9,0.211]
["bitfinex","ETHUSD",1764465527338,0.964,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764465527637,0.33593433,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764465527841,3.79029527,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465528039,4.1693248,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764465528246,4.6615248,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764465528537,4.6615248,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764465528538,6.87135189,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764465528745,0.5756491,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465528953,1.0678491,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465529147,2.16023646,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465530915,1.0678491,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465531124,0.964,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465533013,1.29993433,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465537043,4.5145805,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465537239,7.83540539,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465537441,5.63018206,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465537747,7.83540539,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465538643,4.72464568,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465541375,5.45023979,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465541914,5.95493407,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764465542155,5.39763456,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764465542329,5.15947861,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764465542514,8.68371111,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764465542717,0.43512461,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764465542914,1.68971107,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764465543321,4.27617461,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465543524,1.94489803,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465543722,2.3281149,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465544143,2.22422844,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465544564,5.54582546,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465545061,8.86438688,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465546726,8.96357716,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465546930,10.53754329,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465548654,10.54513606,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465549151,10.44594578,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465551264,10.5790721,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465551433,10.57907861,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465556572,7.35683967,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465563182,7.22371335,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465567384,7.22371347,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465569778,10.44595241,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465569952,17.31064669,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465570152,17.44379782,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465591981,17.00867321,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465592303,17.34460754,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465592502,17.44379782,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764465594314,5.06522272,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764465594502,13.92087666,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764465594702,14.37701954,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764465594898,20.87019816,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764465595294,1.56622272,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764465595500,2.6269446,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764465595705,6.78842397,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764465595994,5.41186166,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465596194,8.83815305,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465596406,9.29705305,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465596607,9.44985305,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465596784,11.18672463,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465597785,17.54672463,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465598588,35.51018963,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465598811,23.25937563,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465599008,17.54672463,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465599212,20.40973263,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465599422,17.54672463,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465599823,25.77917563,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465600392,24.75214563,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465600815,27.78743363,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465601295,21.04572463,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465602058,25.90816063,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465602241,25.90368163,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465603124,21.04572463,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465603526,14.32448569,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465603721,15.95973035,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465603923,10.27502572,3009.9,3009.8,0.0774]
["bitfinex","ETHUSD",1764465604128,10.27502572,3009.9,3009.8,0.1538]
["bitfinex","ETHUSD",1764465604329,10.12222572,3009.9,3009.8,0.1538]
["bitfinex","ETHUSD",1764465605163,6.79985621,3009.9,3009.8,0.1538]
["bitfinex","ETHUSD",1764465605375,0.21,3010.2,3009.8,0.1538]
["bitfinex","ETHUSD",1764465605577,0.54593433,3010.2,3010.1,0.0764]
["bitfinex","ETHUSD",1764465605883,0.002,3010.8,3010.1,0.0764]
["bitfinex","ETHUSD",1764465605884,0.002,3010.8,3010.1,0.1528]
["bitfinex","ETHUSD",1764465606097,0.33593433,3010.6,3010.2,0.0764]
["bitfinex","ETHUSD",1764465606386,3.32169045,3010.6,3010.2,0.0764]
["bitfinex","ETHUSD",1764465606591,0.33593433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465606952,0.33593433,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465608192,0.33593433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465608353,3.86786237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465608555,7.99423767,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1764465608763,0.33593433,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764465609269,0.33593433,3009.9,3009.8,0.1538]
["bitfinex","ETHUSD",1764465609675,0.54593433,3009.9,3009.8,0.0774]
["bitfinex","ETHUSD",1764465610482,3.86830384,3009.9,3009.8,0.0774]
["bitfinex","ETHUSD",1764465610845,3.53236951,3009.9,3009.8,0.1538]
["bitfinex","ETHUSD",1764465611060,3.86830384,3009.9,3009.8,0.1538]
["bitfinex","ETHUSD",1764465611687,3.32228755,3010.0,3009.8,0.1538]
["bitfinex","ETHUSD",1764465611851,4.04788166,3010.0,3009.9,0.0764]
["bitfinex","ETHUSD",1764465612051,4.04788166,3010.0,3009.9,0.1528]
["bitfinex","ETHUSD",1764465615201,0.33593433,3010.1,3009.9,0.1528]
["bitfinex","ETHUSD",1764465615355,0.33593433,3010.1,3010.0,0.0764]
["bitfinex","ETHUSD",1764465615557,0.33593433,3010.1,3010.0,0.1528]
["bitfinex","ETHUSD",1764465616303,0.21,3010.2,3010.0,0.1528]
["bitfinex","ETHUSD",1764465616580,3.32197225,3010.3,3010.1,0.1528]
["bitfinex","ETHUSD",1764465616581,0.33593433,3010.3,3010.1,0.1528]
["bitfinex","ETHUSD",1764465616784,0.33593433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465617081,0.33593433,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465619377,3.65786237,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465623368,3.65786237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465624969,3.65786237,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465625169,0.33593433,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465626071,3.65786237,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465627792,0.33593433,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465628872,3.65786237,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465629867,3.65786237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465630902,0.33593433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465631206,0.33593433,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465632401,3.65786237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465633178,0.33593433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465633376,3.65786237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465634107,0.33593433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465634602,3.65786237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465635009,3.65986237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465635180,0.33793433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465635580,3.65986237,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465635981,3.32392804,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465636288,7.10095608,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764465636488,7.88869041,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764465636695,7.43689041,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764465637282,7.43689041,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465637283,0.33793433,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465637482,0.002,3010.3,3010.2,0.1528]
["bitfinex","ETHUSD",1764465638297,0.002,3010.3,3010.2,6.69786836]
["bitfinex","ETHUSD",1764465638499,0.002,3010.3,3010.2,7.72086987]
["bitfinex","ETHUSD",1764465640096,0.002,3010.3,3010.2,1.17580151]
["bitfinex","ETHUSD",1764465640412,0.002,3010.3,3010.2,4.49783991]
["bitfinex","ETHUSD",1764465641717,0.002,3010.3,3010.2,7.72086987]
["bitfinex","ETHUSD",1764465644883,0.002,3010.3,3010.2,4.49783991]
["bitfinex","ETHUSD",1764465645296,0.002,3010.3,3010.2,4.53106029]
["bitfinex","ETHUSD",1764465645515,0.002,3010.3,3010.2,4.49783991]
["bitfinex","ETHUSD",1764465646087,0.002,3010.3,3010.2,4.70783991]
["bitfinex","ETHUSD",1764465647525,0.002,3010.3,3010.2,1.20902189]
["bitfinex","ETHUSD",1764465647724,0.002,3010.3,3010.2,0.18602038]
["bitfinex","ETHUSD",1764465647895,0.002,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465649117,0.002,3010.3,3010.1,0.21]
["bitfinex","ETHUSD",1764465649293,0.002,3010.3,3010.2,0.0764]
["bitfinex","ETHUSD",1764465653314,0.002,3010.3,3010.2,3.43165878]
["bitfinex","ETHUSD",1764465653514,0.002,3010.3,3010.2,4.09482828]
["bitfinex","ETHUSD",1764465653891,0.002,3010.3,3010.2,4.17122828]
["bitfinex","ETHUSD",1764465654092,0.002,3010.3,3010.2,4.20444866]
["bitfinex","ETHUSD",1764465654907,0.002,3010.3,3010.2,5.2626835]
["bitfinex","ETHUSD",1764465655086,0.002,3010.3,3010.2,5.39575623]
["bitfinex","ETHUSD",1764465655491,0.002,3010.3,3010.2,5.0631155]
["bitfinex","ETHUSD",1764465656722,0.002,3010.3,3010.2,5.57253585]
["bitfinex","ETHUSD",1764465656924,0.002,3010.3,3010.2,5.23989512]
["bitfinex","ETHUSD",1764465657717,0.002,3010.3,3010.2,5.2731155]
["bitfinex","ETHUSD",1764465666353,0.002,3010.3,3010.2,5.23989512]
["bitfinex","ETHUSD",1764465666715,0.002,3010.3,3010.2,5.0631155]
["bitfinex","ETHUSD",1764465667030,0.002,3010.3,3010.2,5.60575623]
["bitfinex","ETHUSD",1764465668139,0.002,3010.3,3010.2,8.31012508]
["bitfinex","ETHUSD",1764465668318,0.002,3010.3,3010.2,8.38652508]
["bitfinex","ETHUSD",1764465668520,0.002,3010.3,3010.2,8.46292508]
["bitfinex","ETHUSD",1764465668937,0.002,3010.3,3010.2,8.38652508]
["bitfinex","ETHUSD",1764465669112,0.002,3010.3,3010.2,8.46292508]
["bitfinex","ETHUSD",1764465671552,0.002,3010.3,3010.2,8.25292508]
["bitfinex","ETHUSD",1764465671741,0.002,3010.3,3010.2,8.46292508]
["bitfinex","ETHUSD",1764465672639,0.002,3010.3,3010.2,5.23989512]
["bitfinex","ETHUSD",1764465674950,0.002,3010.3,3010.2,5.16349512]
["bitfinex","ETHUSD",1764465676747,0.002,3010.3,3010.2,5.08709512]
["bitfinex","ETHUSD",1764465677139,0.002,3010.3,3010.2,5.16349512]
["bitfinex","ETHUSD",1764465679816,0.002,3010.3,3010.2,4.95349512]
["bitfinex","ETHUSD",1764465680145,0.002,3010.3,3010.2,4.12403251]
["bitfinex","ETHUSD",1764465680311,0.9456,3010.3,3010.2,4.04763251]
["bitfinex","ETHUSD",1764465680511,0.9456,3010.3,3010.1,0.21]
["bitfinex","ETHUSD",1764465680745,0.9436,3010.2,3010.1,0.21]
["bitfinex","ETHUSD",1764465681143,0.481,3010.2,3010.1,0.24322148]
["bitfinex","ETHUSD",1764465681446,0.9436,3010.2,3010.1,0.24322148]
["bitfinex","ETHUSD",1764465681919,0.9436,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465683646,0.9436,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764465684650,0.9436,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465686253,0.481,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465687860,0.9607,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465688369,0.481,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465690056,0.9607,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764465690371,0.9607,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465690525,0.9607,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764465692330,0.9607,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465692527,0.481,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465692730,0.002,3010.3,3010.1,6.887519]
["bitfinex","ETHUSD",1764465692958,0.9664,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764465693457,0.9664,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465693628,0.9664,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764465693833,0.4867,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465694032,0.4867,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764465694253,0.9664,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764465695261,0.9664,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764465695474,0.9664,3010.2,3010.1,0.21]
["bitfinex","ETHUSD",1764465695644,0.9664,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764465695838,0.4867,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764465696263,0.9664,3010.0,3009.9,3.32336951]
["bitfinex","ETHUSD",1764465698175,0.9664,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465699578,0.9664,3010.0,3009.9,0.211]
["bitfinex","ETHUSD",1764465700783,0.9664,3010.0,3009.9,3.53336951]
["bitfinex","ETHUSD",1764465703153,0.9664,3010.0,3009.9,3.5665932]
["bitfinex","ETHUSD",1764465703349,0.9664,3010.0,3009.9,3.53336951]
["bitfinex","ETHUSD",1764465704968,0.4797,3010.2,3009.9,6.88896271]
["bitfinex","ETHUSD",1764465705161,0.4867,3010.0,3009.9,6.85573902]
["bitfinex","ETHUSD",1764465705349,0.4867,3010.0,3009.9,3.53336951]
["bitfinex","ETHUSD",1764465705571,0.4867,3010.0,3009.9,3.5665932]
["bitfinex","ETHUSD",1764465707278,0.9664,3010.0,3009.9,0.211]
["bitfinex","ETHUSD",1764465707583,1.30233433,3010.0,3009.9,0.211]
["bitfinex","ETHUSD",1764465708078,0.9664,3010.0,3009.9,0.211]
["bitfinex","ETHUSD",1764465708382,0.9664,3010.0,3009.9,3.53336951]
["bitfinex","ETHUSD",1764465710055,0.9664,3010.0,3009.9,0.211]
["bitfinex","ETHUSD",1764465710257,0.9664,3010.0,3009.9,3.53336951]
["bitfinex","ETHUSD",1764465713389,0.9664,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465714126,4.71770869,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465714269,5.05364302,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465718721,4.71770869,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465719000,1.39544956,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465719208,1.73138389,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465719706,5.05364302,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465724205,4.71770869,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465724808,4.71970869,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465728425,5.05564302,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465737827,5.4453028,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465738027,6.28593141,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465738226,5.5784526,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465739305,4.71970869,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764465740325,0.33593433,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764465740526,3.65738494,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764465740725,4.38433953,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465741026,4.38433953,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1764465741027,0.33593433,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465741236,1.90369411,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465741535,3.22773603,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465742694,6.55076796,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465744605,6.55076796,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465745017,6.51206796,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465745736,0.13317596,3009.3,3009.2,0.0824]
["bitfinex","ETHUSD",1764465745936,0.33593433,3009.5,3009.2,0.0824]
["bitfinex","ETHUSD",1764465746237,3.32270069,3009.6,3009.2,0.0824]
["bitfinex","ETHUSD",1764465746407,3.32270069,3009.6,3009.4,0.0814]
["bitfinex","ETHUSD",1764465748514,3.65863502,3009.6,3009.2,0.001]
["bitfinex","ETHUSD",1764465748899,0.21,3009.7,3009.5,0.0814]
["bitfinex","ETHUSD",1764465749101,3.32247989,3009.8,3009.6,0.0814]
["bitfinex","ETHUSD",1764465750503,3.96331808,3010.0,3009.7,0.0814]
["bitfinex","ETHUSD",1764465750504,0.002,3010.0,3009.7,0.0814]
["bitfinex","ETHUSD",1764465750739,0.002,3010.0,3009.9,0.0814]
["bitfinex","ETHUSD",1764465756735,0.002,3010.0,3009.9,0.1628]
["bitfinex","ETHUSD",1764465761064,0.002,3010.0,3009.9,0.0814]
["bitfinex","ETHUSD",1764465761369,0.002,3010.0,3009.9,6.70742984]
["bitfinex","ETHUSD",1764465761529,0.002,3010.0,3009.9,7.7347431]
["bitfinex","ETHUSD",1764465761867,0.002,3010.0,3009.9,7.86784062]
["bitfinex","ETHUSD",1764465764046,0.002,3010.0,3009.9,4.64558029]
["bitfinex","ETHUSD",1764465764473,0.002,3010.0,3009.9,4.67880398]
["bitfinex","ETHUSD",1764465764845,0.002,3010.0,3009.9,4.56418029]
["bitfinex","ETHUSD",1764465765346,0.002,3010.0,3009.9,1.45181078]
["bitfinex","ETHUSD",1764465765546,0.002,3010.0,3009.9,0.42449752]
["bitfinex","ETHUSD",1764465765945,0.002,3010.0,3009.9,3.74686703]
["bitfinex","ETHUSD",1764465767884,0.9314,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465769587,0.4551,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465770068,0.002,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465770273,0.002,3010.0,3009.9,4.01817936]
["bitfinex","ETHUSD",1764465771069,0.002,3010.0,3009.9,3.80817936]
["bitfinex","ETHUSD",1764465771375,0.002,3010.0,3009.9,0.40440985]
["bitfinex","ETHUSD",1764465772255,0.4551,3010.0,3009.6,3.32264073]
["bitfinex","ETHUSD",1764465772455,0.002,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1764465772753,0.4609,3010.0,3009.6,3.53264073]
["bitfinex","ETHUSD",1764465773781,0.4609,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1764465774082,0.4609,3010.0,3009.7,3.35581269]
["bitfinex","ETHUSD",1764465774756,0.002,3010.0,3009.7,3.35581269]
["bitfinex","ETHUSD",1764465775682,0.4609,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1764465776183,0.4609,3010.0,3009.7,3.35580664]
["bitfinex","ETHUSD",1764465778578,0.4609,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1764465779081,0.4609,3010.0,3009.6,3.56590315]
["bitfinex","ETHUSD",1764465780160,0.4609,3010.0,3009.6,0.21]
["bitfinex","ETHUSD",1764465780379,1.17161858,3010.0,3009.6,0.21]
["bitfinex","ETHUSD",1764465780584,1.17161858,3010.0,3009.6,3.56590702]
["bitfinex","ETHUSD",1764465780886,0.002,3010.0,3009.6,6.88860771]
["bitfinex","ETHUSD",1764465781086,0.002,3010.0,3009.6,6.85538071]
["bitfinex","ETHUSD",1764465781285,0.002,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1764465782065,0.4609,3010.0,3009.7,0.0332259]
["bitfinex","ETHUSD",1764465782495,0.4609,3010.0,3009.7,3.35579245]
["bitfinex","ETHUSD",1764465783394,0.002,3010.0,3009.9,0.0814]
["bitfinex","ETHUSD",1764465783695,0.002,3010.0,3009.6,3.32263805]
["bitfinex","ETHUSD",1764465783883,0.4609,3010.0,3009.7,0.21]
["bitfinex","ETHUSD",1764465784092,0.002,3010.0,3009.7,0.21]
["bitfinex","ETHUSD",1764465785465,0.002,3010.0,3009.7,3.53249667]
["bitfinex","ETHUSD",1764465785890,0.002,3010.0,3009.7,3.56572257]
["bitfinex","ETHUSD",1764465786089,0.002,3010.0,3009.9,0.0814]
["bitfinex","ETHUSD",1764465787465,0.002,3010.0,3009.9,3.40376951]
["bitfinex","ETHUSD",1764465788995,0.002,3010.0,3009.9,3.4369932]
["bitfinex","ETHUSD",1764465789580,0.002,3010.0,3009.8,3.32246231]
["bitfinex","ETHUSD",1764465789778,0.9559,3010.0,3009.9,0.24322369]
["bitfinex","ETHUSD",1764465790097,0.9559,3010.0,3009.9,0.03322369]
["bitfinex","ETHUSD",1764465790272,0.9559,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465790784,0.002,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465791099,0.002,3010.0,3009.9,0.2914]
["bitfinex","ETHUSD",1764465792098,0.002,3010.0,3009.9,3.61376951]
["bitfinex","ETHUSD",1764465792497,0.002,3010.0,3009.9,0.2914]
["bitfinex","ETHUSD",1764465792690,0.002,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465793503,0.002,3010.0,3009.9,3.53236951]
["bitfinex","ETHUSD",1764465795402,0.002,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465795914,0.002,3010.0,3009.9,3.53236951]
["bitfinex","ETHUSD",1764465796908,0.002,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465797205,0.497,3010.0,3009.9,0.21]
["bitfinex","ETHUSD",1764465802279,0.002,3010.0,3009.9,0.2914]
["bitfinex","ETHUSD",1764465802482,0.002,3010.0,3009.9,3.61376951]
["bitfinex","ETHUSD",1764465805303,0.002,3010.0,3009.9,4.31072579]
["bitfinex","ETHUSD",1764465805687,0.002,3010.0,3009.9,4.39212579]
["bitfinex","ETHUSD",1764465805926,0.002,3010.0,3009.9,4.55844789]
["bitfinex","ETHUSD",1764465807183,0.002,3010.0,3009.9,4.5252242]
["bitfinex","ETHUSD",1764465807402,0.002,3010.0,3009.9,4.4438242]
["bitfinex","ETHUSD",1764465807812,0.002,3010.0,3009.9,4.2338242]
["bitfinex","ETHUSD",1764465808023,0.002,3010.0,3009.9,4.4438242]
["bitfinex","ETHUSD",1764465808985,0.002,3010.0,3009.9,4.47704789]
["bitfinex","ETHUSD",1764465810724,0.002,3010.0,3009.9,4.4438242]
["bitfinex","ETHUSD",1764465812104,0.002,3010.0,3009.9,4.47704789]
["bitfinex","ETHUSD",1764465812811,0.002,3010.0,3009.9,5.284042]
["bitfinex","ETHUSD",1764465813116,0.002,3010.0,3009.9,5.61668273]
["bitfinex","ETHUSD",1764465813719,0.002,3010.0,3009.9,5.284042]
["bitfinex","ETHUSD",1764465816032,0.002,3010.0,3009.9,5.202642]
["bitfinex","ETHUSD",1764465816524,0.002,3010.0,3009.9,5.284042]
["bitfinex","ETHUSD",1764465816693,0.002,3010.0,3009.9,5.689546]
["bitfinex","ETHUSD",1764465816899,0.002,3010.0,3009.9,6.02218673]
["bitfinex","ETHUSD",1764465821119,0.002,3010.0,3009.9,5.689546]
["bitfinex","ETHUSD",1764465821324,0.002,3010.0,3009.9,6.02218673]
["bitfinex","ETHUSD",1764465822326,0.002,3010.0,3009.9,5.398146]
["bitfinex","ETHUSD",1764465822531,0.002,3010.0,3009.9,5.57492231]
["bitfinex","ETHUSD",1764465822730,0.002,3010.0,3009.9,5.608146]
["bitfinex","ETHUSD",1764465822932,0.002,3010.0,3009.9,5.689546]
["bitfinex","ETHUSD",1764465827326,0.002,3010.0,3009.9,6.02218673]
["bitfinex","ETHUSD",1764465831838,0.002,3010.0,3009.9,5.689546]
["bitfinex","ETHUSD",1764465832046,0.002,3010.0,3009.9,6.02218673]
["bitfinex","ETHUSD",1764465832415,0.002,3010.0,3009.9,5.689546]
["bitfinex","ETHUSD",1764465834721,0.002,3010.0,3009.9,5.398146]
["bitfinex","ETHUSD",1764465835040,0.002,3010.0,3009.9,5.57492231]
["bitfinex","ETHUSD",1764465837749,0.002,3010.0,3009.9,5.608146]
["bitfinex","ETHUSD",1764465839251,0.002,3010.0,3009.9,5.689546]
["bitfinex","ETHUSD",1764465842246,0.002,3010.0,3009.9,7.46207133]
["bitfinex","ETHUSD",1764465842431,0.002,3010.0,3009.9,7.42884764]
["bitfinex","ETHUSD",1764465842845,0.002,3010.0,3009.9,7.21884764]
["bitfinex","ETHUSD",1764465843050,0.002,3010.0,3009.9,7.76148837]
["bitfinex","ETHUSD",1764465843234,0.002,3010.0,3009.9,7.42884764]
["bitfinex","ETHUSD",1764465843637,0.002,3010.0,3009.9,7.68008837]
["bitfinex","ETHUSD",1764465843841,0.002,3010.0,3009.9,7.34744764]
["bitfinex","ETHUSD",1764465844024,0.002,3010.0,3009.9,7.13744764]
["bitfinex","ETHUSD",1764465844352,0.002,3010.0,3009.9,7.34744764]
["bitfinex","ETHUSD",1764465844952,0.002,3010.0,3009.9,7.68008837]
["bitfinex","ETHUSD",1764465845551,0.002,3010.0,3009.9,7.47008837]
["bitfinex","ETHUSD",1764465845754,0.002,3010.0,3009.9,7.68008837]
["bitfinex","ETHUSD",1764465849027,0.002,3010.0,3009.9,7.76148837]
["bitfinex","ETHUSD",1764465849557,0.002,3010.0,3009.9,7.68008837]
["bitfinex","ETHUSD",1764465852355,0.002,3010.0,3009.9,7.47008837]
["bitfinex","ETHUSD",1764465852556,0.002,3010.0,3009.9,7.34744764]
["bitfinex","ETHUSD",1764465852741,0.002,3010.0,3009.9,7.68008837]
["bitfinex","ETHUSD",1764465854042,0.002,3010.0,3009.9,7.34744764]
["bitfinex","ETHUSD",1764465854234,0.002,3010.0,3009.9,7.26604764]
["bitfinex","ETHUSD",1764465855461,0.4525,3010.0,3009.9,7.26604764]
["bitfinex","ETHUSD",1764465856035,0.4525,3010.0,3009.9,7.05604764]
["bitfinex","ETHUSD",1764465856235,0.4525,3010.0,3009.9,7.26604764]
["bitfinex","ETHUSD",1764465856435,0.9223,3010.0,3009.9,7.05604764]
["bitfinex","ETHUSD",1764465856662,0.9223,3010.0,3009.9,7.26604764]
["bitfinex","ETHUSD",1764465857863,0.9223,3010.0,3009.9,4.18106203]
["bitfinex","ETHUSD",1764465858069,0.9223,3010.0,3009.9,0.13309841]
["bitfinex","ETHUSD",1764465858251,0.9223,3010.0,3009.7,3.53257968]
["bitfinex","ETHUSD",1764465858452,0.9223,3010.0,3009.6,5.04655653]
["bitfinex","ETHUSD",1764465858453,0.4505,3009.8,3009.6,5.04655653]
["bitfinex","ETHUSD",1764465858643,0.4698,3009.9,3009.6,5.04655653]
["bitfinex","ETHUSD",1764465858964,0.4698,3009.9,3009.6,4.04824534]
["bitfinex","ETHUSD",1764465859167,0.4698,3009.9,3009.7,0.6798]
["bitfinex","ETHUSD",1764465859599,0.4505,3009.8,3009.7,0.4698]
["bitfinex","ETHUSD",1764465859742,0.4505,3009.8,3009.7,0.21]
["bitfinex","ETHUSD",1764465859937,0.9214,3009.8,3009.7,4.2914103]
["bitfinex","ETHUSD",1764465861167,0.9214,3009.8,3009.7,4.2581844]
["bitfinex","ETHUSD",1764465861742,0.9214,3009.8,3009.7,0.21]
["bitfinex","ETHUSD",1764465862660,0.9214,3009.8,3009.6,4.51805439]
["bitfinex","ETHUSD",1764465862872,0.002,3010.0,3009.6,4.51805439]
["bitfinex","ETHUSD",1764465862873,0.9629,3009.7,3009.6,0.4698]
["bitfinex","ETHUSD",1764465863070,0.9629,3009.7,3009.6,0.21]
["bitfinex","ETHUSD",1764465863275,0.9629,3009.7,3009.5,0.72559411]
["bitfinex","ETHUSD",1764465863276,0.9629,3009.7,3009.4,4.3223028]
["bitfinex","ETHUSD",1764465863561,0.475,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764465863936,0.9629,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465866945,0.9629,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764465868037,0.9629,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465870969,0.9129,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764465871971,0.9129,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465872778,0.002,3010.0,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465872968,0.4879,3009.6,3009.5,3.5660392]
["bitfinex","ETHUSD",1764465873163,0.4879,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465873362,0.9129,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465876974,0.4379,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465877181,0.002,3009.8,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465877382,0.4879,3009.6,3009.5,3.5660392]
["bitfinex","ETHUSD",1764465877563,0.4879,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465877763,0.9629,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465880756,0.9629,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764465881084,0.9629,3009.6,3009.5,3.53281109]
["bitfinex","ETHUSD",1764465888515,0.9629,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764465888682,4.18313145,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465888866,8.25652054,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465889066,7.50594254,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465890492,7.84187687,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465891673,4.62164542,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465892104,4.28571109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465892295,4.62164542,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465892496,5.75910329,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465896599,6.14876307,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465896901,6.4846974,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465900895,6.8902014,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465901091,7.023388,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465908898,7.12257828,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465918431,10.11043285,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465918735,10.11478634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465919124,16.47478634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465922047,16.06928234,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465923252,12.3696974,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465923449,12.03376307,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465923953,12.53136307,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465924745,15.75594801,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465924950,16.09188234,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465925145,12.8672974,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465925323,13.00047026,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465925730,12.50287026,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465925944,11.36541239,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465926927,11.86301239,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465927232,11.36541239,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465927854,11.86301239,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465928956,15.08759733,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465929324,16.94982724,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465934641,12.7397423,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465935861,13.2358423,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465936661,10.4084052,3009.5,3009.4,0.1824]
["bitfinex","ETHUSD",1764465937153,10.74433953,3009.5,3009.4,0.1824]
["bitfinex","ETHUSD",1764465937359,10.74433953,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465937524,10.4084052,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465938760,10.74433953,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465939662,10.4084052,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465942769,13.19542649,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465944447,11.73803953,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465945979,0.13516177,3009.6,3009.4,0.1824]
["bitfinex","ETHUSD",1764465946196,0.13516177,3009.6,3009.5,0.1814]
["bitfinex","ETHUSD",1764465946394,0.002,3009.6,3009.5,0.31656177]
["bitfinex","ETHUSD",1764465946695,0.002,3009.6,3009.5,0.49796177]
["bitfinex","ETHUSD",1764465950174,0.002,3009.6,3009.5,0.31656177]
["bitfinex","ETHUSD",1764465950377,0.4981,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764465950560,0.4961,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465951159,0.9937,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465951357,1.32963433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465951951,0.9937,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465952275,4.31651109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465952661,5.44721783,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465953586,5.78315216,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465955284,4.65244542,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465958094,4.31651109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465958299,4.65244542,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465959811,4.31651109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465961109,4.65244542,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465961876,4.31651109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465962075,4.65244542,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465962910,5.80693444,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465963880,5.94010685,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465968025,6.66570096,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465970990,7.07120496,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465975524,13.43120496,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465978626,16.65632634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465979118,16.75551662,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465979811,16.65632634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465982010,16.75551662,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465982408,16.65632634,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465984105,13.43120496,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465991843,13.53039524,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465995050,13.43120496,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764465995215,0.43512461,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764465995415,0.84062861,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764465995725,2.15074037,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764465995931,0.84062861,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764465996116,12.0690441,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764465996320,14.30549455,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764465996519,14.43871664,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764465996951,14.43871664,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1764465996952,1.13109811,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764465997134,5.6101441,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764465997336,7.98095075,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764465997542,8.16235075,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764465999325,11.48582444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466001346,11.38663416,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466001730,11.48582444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466002335,17.84582444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466010058,17.37942444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466010269,13.44631278,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466010467,13.44631278,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466010468,16.67143416,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466011259,17.12273416,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466011565,17.58913416,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466012666,17.68832444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466015062,11.32832444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466018350,11.32302444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466018550,11.52282444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466019464,10.41062444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466019670,10.31143416,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466020846,10.31143416,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466021483,10.41062444,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466023168,7.82012351,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466023362,7.82012351,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466028598,8.00252351,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466030910,8.79937788,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466031068,9.72550249,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466031795,9.13531221,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466034464,10.08741221,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466034670,10.18660249,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466035070,10.28721221,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466035271,10.38640249,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466036285,10.28721221,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466036575,10.38640249,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466038676,10.38735738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466039904,9.72645738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466040087,10.20645738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466040403,9.72645738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466040907,9.6272671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466041282,9.1362671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466041622,9.1362671,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466046087,5.91019083,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466047407,5.91019083,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466048105,5.91019083,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466051190,5.91019083,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466053799,5.91019083,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466055910,10.19195738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466056116,10.37345738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466058990,9.1362671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466059616,9.5939671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466059918,10.0927671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466060218,10.2742671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466069233,10.37345738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466073012,10.2742671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466073738,10.37345738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466075745,10.2742671,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466076453,10.37345738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466082649,9.23545738,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466082823,6.00938111,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466083024,5.91019083,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466085349,4.77740213,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466085555,4.77740213,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466087084,4.2590678,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466087860,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466088042,3.53347369,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466094762,3.86940802,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466095080,3.86940802,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466096285,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466100586,3.86940802,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466105586,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466105791,3.86940802,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466108905,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466110905,3.86940802,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466114004,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466114686,0.21,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466115817,3.86940802,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466116527,3.53347369,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466116691,0.21,3008.9,3008.8,0.3638]
["bitfinex","ETHUSD",1764466121126,0.21,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466121327,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466124930,3.86940802,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466125628,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466126601,3.53347369,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466127622,3.86940802,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466127925,3.53347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466129429,3.32347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466129621,3.32540577,3009.0,3008.8,0.3638]
["bitfinex","ETHUSD",1764466129820,3.32540577,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466133130,7.58891154,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466133334,0.452,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466133710,7.13691154,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466133908,7.47284587,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466134110,7.65624587,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466134333,3.8447401,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466134651,3.50880577,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466134836,3.8447401,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466136436,3.8447401,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466137812,3.50880577,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466141651,7.62014587,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466141955,4.35490319,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466142355,8.01431121,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466144453,4.78910802,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466145822,3.32347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466146448,3.32347369,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764466146878,3.32347369,3008.9,3008.8,0.1824]
["bitfinex","ETHUSD",1764466148191,0.1854,3009.0,3008.8,0.1824]
["bitfinex","ETHUSD",1764466148485,0.002,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466148868,0.002,3009.0,3008.9,0.3628]
["bitfinex","ETHUSD",1764466150374,0.002,3009.0,3008.9,0.76791747]
["bitfinex","ETHUSD",1764466153079,0.002,3009.0,3008.9,0.58651747]
["bitfinex","ETHUSD",1764466153281,0.002,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466155098,0.002,3009.0,3008.9,0.3628]
["bitfinex","ETHUSD",1764466155882,0.002,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466164386,0.4937,3009.0,3008.8,0.3638]
["bitfinex","ETHUSD",1764466164901,0.002,3009.0,3008.8,0.3638]
["bitfinex","ETHUSD",1764466165196,0.002,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466166807,0.002,3009.0,3008.9,0.3924]
["bitfinex","ETHUSD",1764466171715,0.002,3009.0,3008.9,0.211]
["bitfinex","ETHUSD",1764466172251,0.002,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764466172419,0.002,3009.0,3008.8,0.212]
["bitfinex","ETHUSD",1764466174216,0.002,3009.0,3008.9,0.1814]
["bitfinex","ETHUSD",1764466177417,0.002,3009.0,3008.9,0.57134363]
["bitfinex","ETHUSD",1764466179392,0.002,3009.0,3008.9,7.33315315]
["bitfinex","ETHUSD",1764466179742,0.002,3009.0,3008.9,7.29991842]
["bitfinex","ETHUSD",1764466180103,0.002,3009.0,3008.9,7.43306512]
["bitfinex","ETHUSD",1764466180614,0.002,3009.0,3008.9,4.20936402]
["bitfinex","ETHUSD",1764466180814,0.002,3009.0,3008.9,0.73772506]
["bitfinex","ETHUSD",1764466181017,0.002,3009.0,3008.9,0.70449033]
["bitfinex","ETHUSD",1764466181218,0.002,3009.0,3008.9,4.23696402]
["bitfinex","ETHUSD",1764466181593,0.002,3009.0,3008.9,4.45159875]
["bitfinex","ETHUSD",1764466182094,0.002,3009.0,3008.9,4.41836402]
["bitfinex","ETHUSD",1764466182994,0.002,3009.0,3008.9,4.41936402]
["bitfinex","ETHUSD",1764466183799,0.002,3009.0,3008.9,4.23796402]
["bitfinex","ETHUSD",1764466200534,0.002,3009.0,3008.9,0.91449033]
["bitfinex","ETHUSD",1764466200928,0.002,3009.0,3008.9,4.23796402]
["bitfinex","ETHUSD",1764466201126,0.002,3009.0,3008.9,4.02896402]
["bitfinex","ETHUSD",1764466201327,0.002,3009.0,3008.9,4.23796402]
["bitfinex","ETHUSD",1764466202298,0.002,3009.0,3008.9,0.73309033]
["bitfinex","ETHUSD",1764466202432,0.9779,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764466205456,0.5013,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764466206059,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764466206261,0.002,3009.0,3008.9,0.1824]
["bitfinex","ETHUSD",1764466207559,0.002,3009.0,3008.9,3.63903457]
["bitfinex","ETHUSD",1764466209158,0.002,3009.0,3008.9,0.31556088]
["bitfinex","ETHUSD",1764466209341,0.002,3009.0,3008.9,0.13416088]
["bitfinex","ETHUSD",1764466209659,0.002,3009.0,3008.9,3.45763457]
["bitfinex","ETHUSD",1764466210860,0.002,3009.0,3008.9,3.63903457]
["bitfinex","ETHUSD",1764466211048,0.002,3009.0,3008.9,4.33550653]
["bitfinex","ETHUSD",1764466213255,0.002,3009.0,3008.9,4.36874126]
["bitfinex","ETHUSD",1764466214261,0.002,3009.0,3008.9,8.17934636]
["bitfinex","ETHUSD",1764466214560,0.002,3009.0,3008.9,8.87170574]
["bitfinex","ETHUSD",1764466214748,0.002,3009.0,3008.9,9.08070574]
["bitfinex","ETHUSD",1764466215370,0.002,3009.0,3008.9,10.8605617]
["bitfinex","ETHUSD",1764466215564,0.002,3009.0,3008.9,11.19320243]
["bitfinex","ETHUSD",1764466215772,0.002,3009.0,3008.9,10.8605617]
["bitfinex","ETHUSD",1764466216279,0.002,3009.0,3008.9,11.19320243]
["bitfinex","ETHUSD",1764466216479,0.002,3009.0,3008.9,10.8605617]
["bitfinex","ETHUSD",1764466216662,0.002,3009.0,3008.9,11.19320243]
["bitfinex","ETHUSD",1764466217287,0.002,3009.0,3008.9,9.41334647]
["bitfinex","ETHUSD",1764466217467,0.002,3009.0,3008.9,11.19320243]
["bitfinex","ETHUSD",1764466217761,0.002,3009.2,3009.0,1.13109811]
["bitfinex","ETHUSD",1764466217964,0.002,3009.4,3009.2,0.405504]
["bitfinex","ETHUSD",1764466218262,0.002,3009.4,3009.3,4.67233594]
["bitfinex","ETHUSD",1764466218463,0.002,3009.4,3009.3,4.98683125]
["bitfinex","ETHUSD",1764466219346,0.002,3009.4,3009.3,8.74859749]
["bitfinex","ETHUSD",1764466219542,0.002,3009.6,3009.5,0.33264073]
["bitfinex","ETHUSD",1764466219750,0.002,3009.6,3009.5,0.51404073]
["bitfinex","ETHUSD",1764466219942,0.002,3009.7,3009.6,0.405504]
["bitfinex","ETHUSD",1764466220150,0.002,3009.7,3009.6,5.05023994]
["bitfinex","ETHUSD",1764466220536,0.002,3009.7,3009.6,5.18332506]
["bitfinex","ETHUSD",1764466220736,0.002,3009.7,3009.6,5.70165757]
["bitfinex","ETHUSD",1764466221875,0.002,3009.7,3009.6,9.05758526]
["bitfinex","ETHUSD",1764466222081,0.002,3009.7,3009.6,9.02435826]
["bitfinex","ETHUSD",1764466222572,0.002,3009.7,3009.6,12.2412121]
["bitfinex","ETHUSD",1764466222870,0.002,3009.7,3009.6,12.4502121]
["bitfinex","ETHUSD",1764466227845,0.002,3009.7,3009.6,13.12393217]
["bitfinex","ETHUSD",1764466232243,0.002,3009.7,3009.6,9.18061397]
["bitfinex","ETHUSD",1764466232444,0.461,3009.7,3009.6,8.1289899]
["bitfinex","ETHUSD",1764466232649,0.461,3009.7,3009.6,8.5344939]
["bitfinex","ETHUSD",1764466232879,0.002,3009.7,3009.6,8.5344939]
["bitfinex","ETHUSD",1764466233451,0.002,3009.7,3009.6,8.7158939]
["bitfinex","ETHUSD",1764466235989,0.002,3009.7,3009.6,12.2688121]
["bitfinex","ETHUSD",1764466236154,0.002,3009.7,3009.6,12.4502121]
["bitfinex","ETHUSD",1764466236594,0.002,3009.7,3009.6,12.77791949]
["bitfinex","ETHUSD",1764466236801,0.002,3009.7,3009.6,13.11056022]
["bitfinex","ETHUSD",1764466243059,0.002,3009.7,3009.6,12.92916022]
["bitfinex","ETHUSD",1764466245406,0.002,3009.7,3009.6,14.70628101]
["bitfinex","ETHUSD",1764466246008,0.002,3009.7,3009.6,14.49728101]
["bitfinex","ETHUSD",1764466246210,0.002,3009.7,3009.6,14.70628101]
["bitfinex","ETHUSD",1764466246704,0.002,3009.7,3009.6,14.19224028]
["bitfinex","ETHUSD",1764466246909,0.919,3009.7,3009.6,14.19224028]
["bitfinex","ETHUSD",1764466247207,0.919,3009.7,3009.6,3.53170069]
["bitfinex","ETHUSD",1764466247503,0.919,3009.7,3009.6,4.2905218]
["bitfinex","ETHUSD",1764466249704,0.002,3009.7,3009.6,7.51079927]
["bitfinex","ETHUSD",1764466249907,0.002,3009.7,3009.6,7.47757227]
["bitfinex","ETHUSD",1764466251414,0.002,3009.7,3009.6,8.397117]
["bitfinex","ETHUSD",1764466251610,0.002,3009.7,3009.6,9.89123755]
["bitfinex","ETHUSD",1764466252188,0.002,3009.7,3009.6,9.37719682]
["bitfinex","ETHUSD",1764466253392,0.9737,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466253590,0.9737,3009.7,3009.6,6.19014635]
["bitfinex","ETHUSD",1764466254681,0.4865,3009.7,3009.6,6.19014635]
["bitfinex","ETHUSD",1764466255014,0.002,3009.7,3009.6,9.41042382]
["bitfinex","ETHUSD",1764466255183,0.002,3009.7,3009.6,9.37719682]
["bitfinex","ETHUSD",1764466255384,0.002,3009.7,3009.6,9.55859682]
["bitfinex","ETHUSD",1764466255822,0.002,3009.7,3009.6,9.37719682]
["bitfinex","ETHUSD",1764466256334,0.9737,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466256883,0.4865,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466257085,0.4865,3009.7,3009.6,9.37719682]
["bitfinex","ETHUSD",1764466257493,0.4865,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466257698,0.9737,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466258929,0.4865,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466259224,0.9737,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466259422,0.9737,3009.7,3009.6,9.37719682]
["bitfinex","ETHUSD",1764466260126,0.9737,3009.7,3009.6,6.15691935]
["bitfinex","ETHUSD",1764466260918,0.9737,3009.7,3009.6,4.0482948]
["bitfinex","ETHUSD",1764466261123,0.9737,3009.7,3009.6,7.47757227]
["bitfinex","ETHUSD",1764466264334,0.9737,3009.7,3009.6,7.26857227]
["bitfinex","ETHUSD",1764466264546,0.9737,3009.7,3009.6,7.47757227]
["bitfinex","ETHUSD",1764466266934,0.9737,3009.7,3009.6,7.26857227]
["bitfinex","ETHUSD",1764466267140,0.9737,3009.7,3009.6,7.47757227]
["bitfinex","ETHUSD",1764466272144,0.002,3009.7,3009.6,7.47757227]
["bitfinex","ETHUSD",1764466272323,0.002,3009.7,3009.6,8.55771029]
["bitfinex","ETHUSD",1764466272521,0.9737,3009.7,3009.6,8.55771029]
["bitfinex","ETHUSD",1764466280151,0.4865,3009.7,3009.6,8.55771029]
["bitfinex","ETHUSD",1764466280342,0.002,3009.7,3009.6,8.89035102]
["bitfinex","ETHUSD",1764466280727,0.002,3009.7,3009.6,8.55771029]
["bitfinex","ETHUSD",1764466282439,0.002,3009.7,3009.6,9.14461429]
["bitfinex","ETHUSD",1764466282644,0.002,3009.7,3009.6,8.96338522]
["bitfinex","ETHUSD",1764466283226,0.458,3009.7,3009.6,8.96338522]
["bitfinex","ETHUSD",1764466285057,0.002,3009.7,3009.6,8.96338522]
["bitfinex","ETHUSD",1764466285358,0.458,3009.7,3009.6,8.96338522]
["bitfinex","ETHUSD",1764466286460,0.002,3009.7,3009.6,9.65882595]
["bitfinex","ETHUSD",1764466286656,0.002,3009.9,3009.8,0.33264073]
["bitfinex","ETHUSD",1764466286860,0.002,3009.9,3009.8,4.41714402]
["bitfinex","ETHUSD",1764466287062,0.002,3009.9,3009.8,4.26590329]
["bitfinex","ETHUSD",1764466287266,0.002,3009.9,3009.8,6.14089373]
["bitfinex","ETHUSD",1764466287425,0.002,3009.9,3009.8,6.27396911]
["bitfinex","ETHUSD",1764466289264,0.002,3010.6,3010.1,4.06029349]
["bitfinex","ETHUSD",1764466289449,0.002,3010.6,3010.4,4.68418724]
["bitfinex","ETHUSD",1764466289646,0.002,3010.6,3010.4,4.86558724]
["bitfinex","ETHUSD",1764466289845,0.002,3010.6,3010.4,5.18002854]
["bitfinex","ETHUSD",1764466290350,0.002,3010.6,3010.4,4.99862854]
["bitfinex","ETHUSD",1764466290552,0.002,3010.6,3010.4,5.87848887]
["bitfinex","ETHUSD",1764466291363,0.002,3010.6,3010.4,9.20030656]
["bitfinex","ETHUSD",1764466296783,0.002,3010.6,3010.4,9.01890656]
["bitfinex","ETHUSD",1764466297084,0.002,3011.2,3011.1,0.405504]
["bitfinex","ETHUSD",1764466297265,0.002,3011.2,3011.1,4.91374672]
["bitfinex","ETHUSD",1764466297460,0.002,3011.2,3011.1,5.24638745]
["bitfinex","ETHUSD",1764466297663,0.002,3011.2,3011.1,5.76487063]
["bitfinex","ETHUSD",1764466298477,0.51848318,3011.7,3011.1,5.76487063]
["bitfinex","ETHUSD",1764466298478,0.02328318,3011.7,3011.6,0.33264073]
["bitfinex","ETHUSD",1764466298690,0.02328318,3011.7,3011.6,5.07458724]
["bitfinex","ETHUSD",1764466298890,0.02328318,3011.7,3011.6,8.90254004]
["bitfinex","ETHUSD",1764466299093,0.6844,3012.1,3011.7,0.405504]
["bitfinex","ETHUSD",1764466299253,0.1892,3012.1,3012.0,3.94604251]
["bitfinex","ETHUSD",1764466299448,0.1892,3012.1,3012.0,4.15504251]
["bitfinex","ETHUSD",1764466299684,0.6452,3012.1,3012.0,4.15504251]
["bitfinex","ETHUSD",1764466299861,1.1404,3012.1,3012.0,5.15251391]
["bitfinex","ETHUSD",1764466300675,0.9512,3012.1,3012.0,6.40591003]
["bitfinex","ETHUSD",1764466300985,0.9512,3012.1,3012.0,9.39332242]
["bitfinex","ETHUSD",1764466302991,0.9512,3012.1,3012.0,9.18432242]
["bitfinex","ETHUSD",1764466303294,0.9512,3012.1,3012.0,9.39332242]
["bitfinex","ETHUSD",1764466303860,0.9512,3012.1,3012.0,8.26356703]
["bitfinex","ETHUSD",1764466304056,0.1892,3012.3,3012.0,11.79262015]
["bitfinex","ETHUSD",1764466304263,0.456,3012.1,3012.0,8.87807103]
["bitfinex","ETHUSD",1764466304687,0.458,3012.1,3012.0,8.87807103]
["bitfinex","ETHUSD",1764466306874,0.458,3012.1,3012.0,10.42992019]
["bitfinex","ETHUSD",1764466308301,0.002,3012.1,3012.0,10.76256092]
["bitfinex","ETHUSD",1764466308498,0.002,3012.1,3012.0,10.94396092]
["bitfinex","ETHUSD",1764466309103,0.002,3012.1,3012.0,11.12536092]
["bitfinex","ETHUSD",1764466311397,0.002,3012.1,3012.0,10.94396092]
["bitfinex","ETHUSD",1764466314794,0.9527,3012.1,3012.0,10.42992019]
["bitfinex","ETHUSD",1764466315206,0.4586,3012.1,3012.0,10.42992019]
["bitfinex","ETHUSD",1764466316568,0.9527,3012.1,3012.0,5.25211863]
["bitfinex","ETHUSD",1764466318300,0.002,3012.1,3012.0,5.83902263]
["bitfinex","ETHUSD",1764466318615,0.002,3012.1,3012.0,6.20486389]
["bitfinex","ETHUSD",1764466319883,0.002,3012.1,3012.0,6.05362316]
["bitfinex","ETHUSD",1764466320080,0.002,3012.1,3012.0,7.97770839]
["bitfinex","ETHUSD",1764466320285,0.002,3012.1,3012.0,7.94450786]
["bitfinex","ETHUSD",1764466320692,0.002,3012.1,3012.0,7.61186713]
["bitfinex","ETHUSD",1764466321086,0.002,3012.1,3012.0,7.94450786]
["bitfinex","ETHUSD",1764466321904,0.002,3012.1,3012.0,7.61186713]
["bitfinex","ETHUSD",1764466322108,0.002,3012.1,3012.0,7.76310786]
["bitfinex","ETHUSD",1764466328293,0.9527,3012.1,3012.0,7.37270786]
["bitfinex","ETHUSD",1764466328500,0.9527,3012.1,3012.0,7.58170786]
["bitfinex","ETHUSD",1764466328710,0.9527,3012.1,3012.0,7.24906713]
["bitfinex","ETHUSD",1764466328891,0.9527,3012.1,3012.0,7.04006713]
["bitfinex","ETHUSD",1764466329092,0.9527,3012.1,3012.0,7.24906713]
["bitfinex","ETHUSD",1764466332638,0.4586,3012.1,3012.0,7.24906713]
["bitfinex","ETHUSD",1764466332839,0.9527,3012.1,3012.0,7.24906713]
["bitfinex","ETHUSD",1764466333808,0.9527,3012.1,3012.0,5.44862263]
["bitfinex","ETHUSD",1764466334015,0.9527,3012.1,3012.0,5.65762263]
["bitfinex","ETHUSD",1764466334726,0.9527,3012.1,3012.0,5.04311863]
["bitfinex","ETHUSD",1764466334931,0.9527,3012.1,3012.0,5.25211863]
["bitfinex","ETHUSD",1764466335805,0.002,3012.1,3012.0,5.28531916]
["bitfinex","ETHUSD",1764466336334,0.4586,3012.1,3012.0,5.28531916]
["bitfinex","ETHUSD",1764466336518,0.9527,3012.1,3012.0,5.28531916]
["bitfinex","ETHUSD",1764466337218,0.4586,3012.1,3012.0,5.28531916]
["bitfinex","ETHUSD",1764466337400,0.9527,3012.1,3012.0,7.17223673]
["bitfinex","ETHUSD",1764466338140,0.9527,3012.1,3012.0,6.96323673]
["bitfinex","ETHUSD",1764466338343,0.9527,3012.1,3012.0,7.17223673]
["bitfinex","ETHUSD",1764466339321,0.4586,3012.1,3012.0,7.17223673]
["bitfinex","ETHUSD",1764466339709,0.9527,3012.1,3012.0,7.17223673]
["bitfinex","ETHUSD",1764466342047,0.002,3012.1,3012.0,7.35363673]
["bitfinex","ETHUSD",1764466342347,0.002,3012.1,3012.0,7.68627746]
["bitfinex","ETHUSD",1764466342545,0.002,3012.1,3012.0,10.90127439]
["bitfinex","ETHUSD",1764466343922,0.002,3012.1,3012.0,11.08267439]
["bitfinex","ETHUSD",1764466344648,0.002,3012.1,3012.0,13.45254794]
["bitfinex","ETHUSD",1764466344846,0.002,3012.5,3012.1,1.13109811]
["bitfinex","ETHUSD",1764466345048,0.002,3012.5,3012.4,6.452229]
["bitfinex","ETHUSD",1764466345241,0.002,3012.5,3012.4,6.69442512]
["bitfinex","ETHUSD",1764466345438,0.002,3012.5,3012.4,7.132729]
["bitfinex","ETHUSD",1764466345839,0.002,3012.5,3012.4,10.45234126]
["bitfinex","ETHUSD",1764466346055,0.002,3012.5,3012.4,7.23734433]
["bitfinex","ETHUSD",1764466346244,0.002,3012.5,3012.4,6.41193708]
["bitfinex","ETHUSD",1764466346444,0.002,3012.5,3012.4,6.4451332]
["bitfinex","ETHUSD",1764466346644,0.002,3012.5,3012.4,6.11249247]
["bitfinex","ETHUSD",1764466347153,0.002,3012.5,3012.4,6.41193708]
["bitfinex","ETHUSD",1764466347653,0.4541,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466348220,0.4541,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466348753,0.4541,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466348940,0.4541,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466349956,0.4541,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466350160,0.4541,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466350326,0.9256,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466350960,0.4541,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466351122,0.002,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466352058,0.4541,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466354323,0.002,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466354827,0.4541,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466356557,0.9256,3012.5,3012.4,6.41193708]
["bitfinex","ETHUSD",1764466356854,0.4541,3012.5,3012.4,9.66013013]
["bitfinex","ETHUSD",1764466357053,0.4541,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466357554,0.002,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466358959,0.002,3012.5,3012.4,9.29429328]
["bitfinex","ETHUSD",1764466359543,0.002,3012.5,3012.4,9.62693401]
["bitfinex","ETHUSD",1764466360160,0.002,3012.5,3012.4,6.41193708]
["bitfinex","ETHUSD",1764466360346,0.002,3012.5,3012.4,6.4451332]
["bitfinex","ETHUSD",1764466360861,0.002,3012.5,3012.4,6.07929635]
["bitfinex","ETHUSD",1764466361963,0.002,3012.5,3012.4,6.29389247]
["bitfinex","ETHUSD",1764466362128,0.002,3012.5,3012.4,6.6265332]
["bitfinex","ETHUSD",1764466362328,0.002,3012.5,3012.4,6.11249247]
["bitfinex","ETHUSD",1764466362523,0.002,3012.5,3012.4,6.6265332]
["bitfinex","ETHUSD",1764466362860,0.002,3012.8,3012.7,0.73814473]
["bitfinex","ETHUSD",1764466363062,0.002,3012.8,3012.7,4.52749504]
["bitfinex","ETHUSD",1764466363361,0.002,3012.8,3012.7,5.73647808]
["bitfinex","ETHUSD",1764466363661,0.002,3012.8,3012.7,5.68802078]
["bitfinex","ETHUSD",1764466363867,0.002,3012.8,3012.7,5.65482797]
["bitfinex","ETHUSD",1764466365069,0.002,3012.8,3012.7,8.97410967]
["bitfinex","ETHUSD",1764466365758,0.002,3012.8,3012.7,9.15550967]
["bitfinex","ETHUSD",1764466366859,0.002,3012.8,3012.7,8.97410967]
["bitfinex","ETHUSD",1764466367357,0.002,3012.8,3012.7,10.7476029]
["bitfinex","ETHUSD",1764466369238,0.002,3012.8,3012.7,10.9290029]
["bitfinex","ETHUSD",1764466369434,0.002,3012.8,3012.7,10.7476029]
["bitfinex","ETHUSD",1764466370530,0.002,3012.8,3012.7,10.41496217]
["bitfinex","ETHUSD",1764466370737,0.002,3012.8,3012.7,10.9290029]
["bitfinex","ETHUSD",1764466371372,0.002,3012.8,3012.7,10.7476029]
["bitfinex","ETHUSD",1764466371882,0.002,3012.8,3012.7,10.5662029]
["bitfinex","ETHUSD",1764466372171,0.002,3012.8,3012.7,10.7476029]
["bitfinex","ETHUSD",1764466372967,0.002,3012.8,3012.7,10.5662029]
["bitfinex","ETHUSD",1764466373166,0.002,3012.8,3012.7,8.79270967]
["bitfinex","ETHUSD",1764466373673,0.4818,3012.8,3012.7,5.36871274]
["bitfinex","ETHUSD",1764466373871,0.9579,3012.8,3012.7,10.56462469]
["bitfinex","ETHUSD",1764466374244,0.002,3012.8,3012.7,10.56462469]
["bitfinex","ETHUSD",1764466375749,0.9579,3012.8,3012.7,4.70662531]
["bitfinex","ETHUSD",1764466375972,0.9579,3012.8,3012.7,4.99202054]
["bitfinex","ETHUSD",1764466376367,0.9579,3012.8,3012.7,4.65937981]
["bitfinex","ETHUSD",1764466376567,0.9579,3012.8,3012.7,4.45037981]
["bitfinex","ETHUSD",1764466376897,0.9579,3012.8,3012.7,4.65937981]
["bitfinex","ETHUSD",1764466377663,0.9579,3012.8,3012.7,4.25387581]
["bitfinex","ETHUSD",1764466377957,0.9579,3012.8,3012.7,4.28706862]
["bitfinex","ETHUSD",1764466378891,0.9579,3012.8,3012.7,4.04487581]
["bitfinex","ETHUSD",1764466379070,0.9579,3012.8,3012.7,4.25387581]
["bitfinex","ETHUSD",1764466379982,0.9579,3012.8,3012.7,4.28706862]
["bitfinex","ETHUSD",1764466383088,0.9579,3012.8,3012.7,4.65937981]
["bitfinex","ETHUSD",1764466383269,0.9579,3012.8,3012.7,5.77885649]
["bitfinex","ETHUSD",1764466383469,0.9579,3012.8,3012.7,4.65937981]
["bitfinex","ETHUSD",1764466384104,0.9579,3012.8,3012.7,4.45037981]
["bitfinex","ETHUSD",1764466384405,0.9579,3012.8,3012.7,4.65937981]
["bitfinex","ETHUSD",1764466385694,0.9579,3012.8,3012.7,4.04487581]
["bitfinex","ETHUSD",1764466385906,0.9579,3012.8,3012.7,4.25387581]
["bitfinex","ETHUSD",1764466386605,0.9579,3012.8,3012.6,3.31934251]
["bitfinex","ETHUSD",1764466386771,0.002,3012.8,3012.7,0.209]
["bitfinex","ETHUSD",1764466386970,0.4798,3012.7,3012.6,3.31934251]
["bitfinex","ETHUSD",1764466387175,0.4798,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466387391,0.9559,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466388119,0.9559,3012.7,3012.6,3.52839188]
["bitfinex","ETHUSD",1764466389394,0.9559,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764466389596,0.9559,3012.7,3012.6,3.52839188]
["bitfinex","ETHUSD",1764466391912,0.9559,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764466392207,0.9559,3012.7,3012.6,3.52839188]
["bitfinex","ETHUSD",1764466394309,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466395113,0.9559,3012.7,3012.6,4.2871799]
["bitfinex","ETHUSD",1764466395982,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466397124,0.9559,3012.7,3012.6,4.04498599]
["bitfinex","ETHUSD",1764466397422,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466397722,0.9559,3012.7,3012.6,4.04498599]
["bitfinex","ETHUSD",1764466398137,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466400907,0.9559,3012.7,3012.6,4.04498599]
["bitfinex","ETHUSD",1764466401126,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466406116,0.9559,3012.7,3012.6,4.04498599]
["bitfinex","ETHUSD",1764466406321,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466408722,0.9559,3012.7,3012.6,4.2871799]
["bitfinex","ETHUSD",1764466408945,0.9559,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466409642,0.9579,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466410316,0.9579,3012.7,3012.6,4.2871799]
["bitfinex","ETHUSD",1764466414227,0.002,3012.7,3012.6,5.22934799]
["bitfinex","ETHUSD",1764466416122,0.002,3012.7,3012.6,5.56198872]
["bitfinex","ETHUSD",1764466418028,0.002,3012.7,3012.6,5.36231853]
["bitfinex","ETHUSD",1764466418233,0.002,3012.7,3012.6,5.18091853]
["bitfinex","ETHUSD",1764466420859,0.4593,3012.7,3012.6,5.18091853]
["bitfinex","ETHUSD",1764466421759,0.002,3012.7,3012.6,5.18091853]
["bitfinex","ETHUSD",1764466424057,0.002,3012.7,3012.6,5.36231853]
["bitfinex","ETHUSD",1764466425860,0.002,3012.7,3012.6,8.98312528]
["bitfinex","ETHUSD",1764466426165,0.002,3012.7,3012.6,9.4639721]
["bitfinex","ETHUSD",1764466427055,0.002,3012.7,3012.6,5.55322862]
["bitfinex","ETHUSD",1764466427364,0.4593,3012.7,3012.6,5.55322862]
["bitfinex","ETHUSD",1764466427938,0.002,3012.7,3012.6,5.55322862]
["bitfinex","ETHUSD",1764466429066,0.002,3012.7,3012.6,5.73462862]
["bitfinex","ETHUSD",1764466429266,0.002,3012.7,3012.6,5.76782253]
["bitfinex","ETHUSD",1764466429466,0.002,3012.7,3012.6,5.73462862]
["bitfinex","ETHUSD",1764466429869,0.002,3012.7,3012.6,6.06726935]
["bitfinex","ETHUSD",1764466430965,0.002,3012.7,3012.6,6.10046326]
["bitfinex","ETHUSD",1764466431467,0.002,3012.7,3012.6,6.06726935]
["bitfinex","ETHUSD",1764466432374,0.002,3012.7,3012.6,5.55322862]
["bitfinex","ETHUSD",1764466432871,0.4687,3012.7,3012.6,5.55322862]
["bitfinex","ETHUSD",1764466433167,0.9532,3012.7,3012.6,5.55322862]
["bitfinex","ETHUSD",1764466433773,0.9532,3012.7,3012.6,4.93872462]
["bitfinex","ETHUSD",1764466433946,0.9532,3012.7,3012.6,4.17795653]
["bitfinex","ETHUSD",1764466434281,0.9532,3012.7,3012.6,4.38695653]
["bitfinex","ETHUSD",1764466436684,0.9532,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466440347,0.002,3012.7,3012.6,4.2871799]
["bitfinex","ETHUSD",1764466440574,0.002,3012.7,3012.6,5.36947827]
["bitfinex","ETHUSD",1764466441074,0.4687,3012.7,3012.6,5.36947827]
["bitfinex","ETHUSD",1764466441378,0.4687,3012.7,3012.6,4.2871799]
["bitfinex","ETHUSD",1764466441973,0.9532,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466442981,0.4687,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466443182,0.002,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466443385,0.9532,3012.7,3012.6,4.2871799]
["bitfinex","ETHUSD",1764466443590,0.9532,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466451101,0.9532,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466451304,0.9532,3012.7,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466451507,0.002,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466451978,0.4687,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466452181,0.9532,3012.7,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466452373,0.4667,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466452575,0.9512,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466455201,0.9512,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466455509,0.9512,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764466456993,0.9512,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466458447,0.4667,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466458623,0.9512,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466459700,0.002,3012.7,3012.5,7.06359916]
["bitfinex","ETHUSD",1764466459901,0.002,3012.7,3012.5,6.84900414]
["bitfinex","ETHUSD",1764466461328,0.4551,3012.7,3012.5,6.84900414]
["bitfinex","ETHUSD",1764466463623,0.4878,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466464221,0.9434,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466468202,0.9434,3012.6,3012.5,4.47290207]
["bitfinex","ETHUSD",1764466468536,0.4878,3012.6,3012.5,4.26390207]
["bitfinex","ETHUSD",1764466468736,0.9434,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466478047,0.002,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764466478346,0.4576,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764466478545,0.9454,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764466478745,0.9454,3012.7,3012.6,1.18319411]
["bitfinex","ETHUSD",1764466481249,0.9454,3012.7,3012.6,4.50258599]
["bitfinex","ETHUSD",1764466482737,0.4898,3012.7,3012.6,4.50258599]
["bitfinex","ETHUSD",1764466483352,0.9454,3012.7,3012.6,4.50258599]
["bitfinex","ETHUSD",1764466490258,0.9454,3012.7,3012.6,0.4576]
["bitfinex","ETHUSD",1764466490443,0.9454,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466491450,0.4898,3012.7,3012.6,3.52839188]
["bitfinex","ETHUSD",1764466491652,0.002,3012.7,3012.6,3.52839188]
["bitfinex","ETHUSD",1764466491852,0.002,3012.7,3012.6,4.47379188]
["bitfinex","ETHUSD",1764466492055,0.002,3012.7,3012.6,5.76989241]
["bitfinex","ETHUSD",1764466492857,0.002,3012.7,3012.6,9.71104147]
["bitfinex","ETHUSD",1764466500550,0.002,3012.7,3012.6,6.49548652]
["bitfinex","ETHUSD",1764466502465,0.002,3012.7,3012.6,9.71104147]
["bitfinex","ETHUSD",1764466502647,0.002,3012.7,3012.6,9.89244147]
["bitfinex","ETHUSD",1764466504092,0.002,3012.7,3012.6,9.71104147]
["bitfinex","ETHUSD",1764466504890,0.941,3012.7,3012.6,6.10508652]
["bitfinex","ETHUSD",1764466505096,0.941,3012.7,3012.6,6.31408652]
["bitfinex","ETHUSD",1764466505792,0.941,3012.7,3012.6,6.10508652]
["bitfinex","ETHUSD",1764466505967,0.941,3012.7,3012.6,5.19938599]
["bitfinex","ETHUSD",1764466506168,0.941,3012.7,3012.6,5.2325799]
["bitfinex","ETHUSD",1764466506397,0.002,3012.7,3012.6,5.2325799]
["bitfinex","ETHUSD",1764466506588,0.002,3012.7,3012.6,5.4139799]
["bitfinex","ETHUSD",1764466506783,0.4573,3012.7,3012.6,4.99038599]
["bitfinex","ETHUSD",1764466506988,0.4573,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466506989,0.941,3012.7,3012.6,4.25398599]
["bitfinex","ETHUSD",1764466507683,0.941,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466507878,1.04481249,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466508079,1.04481249,3012.7,3012.5,0.4583]
["bitfinex","ETHUSD",1764466508280,1.04281249,3012.6,3012.5,0.4583]
["bitfinex","ETHUSD",1764466508479,1.04281249,3012.6,3012.5,3.98673181]
["bitfinex","ETHUSD",1764466508685,1.04281249,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466508889,1.04281249,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466510581,1.04281249,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466511099,1.46904923,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466511801,1.46904923,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466511802,0.55911249,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466511972,1.04281249,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466512704,1.04281249,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466512885,1.04282492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466514507,1.04282492,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764466515304,1.04282492,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466516084,1.04282492,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466516317,1.04282492,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466518587,1.04282492,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764466520408,0.98420492,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764466521430,0.98420492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466521845,0.97929492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466525052,0.97155492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466526120,0.96524492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466527667,0.96353492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466528163,0.96553492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466528848,0.96311492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466530820,0.47941492,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466532563,0.10582492,3012.6,3012.5,4.89018736]
["bitfinex","ETHUSD",1764466532852,0.10582492,3012.6,3012.5,5.63270228]
["bitfinex","ETHUSD",1764466532853,0.002,3012.6,3012.5,5.63270228]
["bitfinex","ETHUSD",1764466533716,0.002,3012.6,3012.5,9.28484508]
["bitfinex","ETHUSD",1764466535650,0.00087,3012.6,3012.5,9.28484508]
["bitfinex","ETHUSD",1764466536149,0.00087,3012.6,3012.5,9.35770835]
["bitfinex","ETHUSD",1764466536351,0.00087,3012.6,3012.5,9.69034908]
["bitfinex","ETHUSD",1764466537251,0.00087,3012.6,3012.5,9.35770835]
["bitfinex","ETHUSD",1764466537794,0.00087,3012.6,3012.5,9.69034908]
["bitfinex","ETHUSD",1764466537924,0.00087,3012.6,3012.5,9.35770835]
["bitfinex","ETHUSD",1764466538250,0.00087,3012.6,3012.5,9.69034908]
["bitfinex","ETHUSD",1764466541151,0.00087,3012.6,3012.5,9.35770835]
["bitfinex","ETHUSD",1764466541352,0.00087,3012.6,3012.5,9.69034908]
["bitfinex","ETHUSD",1764466542446,0.00087,3012.6,3012.5,9.35770835]
["bitfinex","ETHUSD",1764466542844,0.00087,3012.6,3012.5,9.69034908]
["bitfinex","ETHUSD",1764466543831,0.00087,3012.6,3012.5,5.47353285]
["bitfinex","ETHUSD",1764466544031,0.00087,3012.6,3012.5,5.68253285]
["bitfinex","ETHUSD",1764466544231,0.00087,3012.6,3012.5,6.08803685]
["bitfinex","ETHUSD",1764466544657,0.00087,3012.6,3012.5,5.87903685]
["bitfinex","ETHUSD",1764466544853,0.00087,3012.6,3012.5,6.08803685]
["bitfinex","ETHUSD",1764466546322,0.00087,3012.6,3012.5,5.82493685]
["bitfinex","ETHUSD",1764466547322,0.00087,3012.6,3012.5,6.08803685]
["bitfinex","ETHUSD",1764466547559,0.00087,3012.6,3012.5,5.41943285]
["bitfinex","ETHUSD",1764466547863,0.00087,3012.6,3012.5,5.45262787]
["bitfinex","ETHUSD",1764466548039,0.91167,3012.6,3012.5,5.45262787]
["bitfinex","ETHUSD",1764466548230,0.91167,3012.6,3012.5,5.41943285]
["bitfinex","ETHUSD",1764466548633,0.45307,3012.6,3012.5,5.41943285]
["bitfinex","ETHUSD",1764466549659,0.45307,3012.6,3012.5,4.7345111]
["bitfinex","ETHUSD",1764466549859,0.91167,3012.6,3012.5,4.7345111]
["bitfinex","ETHUSD",1764466564066,0.00087,3012.6,3012.5,7.9500826]
["bitfinex","ETHUSD",1764466564663,0.92437,3012.6,3012.5,4.7345111]
["bitfinex","ETHUSD",1764466567894,0.00087,3012.6,3012.5,10.01983946]
["bitfinex","ETHUSD",1764466580253,0.00087,3012.6,3012.5,10.01983946]
["bitfinex","ETHUSD",1764466581411,0.00087,3012.6,3012.5,8.95199873]
["bitfinex","ETHUSD",1764466581634,0.00087,3012.6,3012.5,9.16099873]
["bitfinex","ETHUSD",1764466581809,0.00087,3012.6,3012.5,9.42409873]
["bitfinex","ETHUSD",1764466582025,0.00087,3012.6,3012.5,10.01983946]
["bitfinex","ETHUSD",1764466583846,0.49477,3012.6,3012.5,5.33092323]
["bitfinex","ETHUSD",1764466584046,0.97917,3012.6,3012.5,5.53992323]
["bitfinex","ETHUSD",1764466584256,0.97917,3012.6,3012.5,5.94542723]
["bitfinex","ETHUSD",1764466584638,0.97917,3012.6,3012.5,9.15994437]
["bitfinex","ETHUSD",1764466584953,0.49477,3012.6,3012.5,7.01443413]
["bitfinex","ETHUSD",1764466585125,0.97917,3012.6,3012.5,3.79991699]
["bitfinex","ETHUSD",1764466585314,0.97917,3012.6,3012.5,4.7345111]
["bitfinex","ETHUSD",1764466586741,0.49477,3012.6,3012.5,7.94902824]
["bitfinex","ETHUSD",1764466587537,0.97917,3012.6,3012.5,7.94902824]
["bitfinex","ETHUSD",1764466588843,0.97917,3012.6,3012.5,7.46961332]
["bitfinex","ETHUSD",1764466594772,0.00087,3012.6,3012.5,7.46961332]
["bitfinex","ETHUSD",1764466595562,0.49477,3012.6,3012.5,7.46961332]
["bitfinex","ETHUSD",1764466596068,0.97917,3012.6,3012.5,7.46961332]
["bitfinex","ETHUSD",1764466596474,0.00087,3012.6,3012.5,8.13821732]
["bitfinex","ETHUSD",1764466596779,0.00087,3012.6,3012.5,10.8899674]
["bitfinex","ETHUSD",1764466598962,0.00087,3012.6,3012.5,10.08522667]
["bitfinex","ETHUSD",1764466599167,0.00087,3012.6,3012.5,10.29422667]
["bitfinex","ETHUSD",1764466600944,0.49477,3012.6,3012.5,9.82212667]
["bitfinex","ETHUSD",1764466601138,0.49477,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466601465,0.49477,3012.6,3012.5,9.82212667]
["bitfinex","ETHUSD",1764466601670,0.00087,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466602274,0.49477,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466602579,0.97917,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466603175,0.00087,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466603377,0.49477,3012.6,3012.5,9.82212667]
["bitfinex","ETHUSD",1764466603679,0.97917,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466604047,0.00087,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466605382,0.49477,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466606354,0.97917,3012.6,3012.5,10.03112667]
["bitfinex","ETHUSD",1764466606883,0.97917,3012.6,3012.5,6.20210553]
["bitfinex","ETHUSD",1764466607069,0.97917,3012.6,3012.5,5.23426618]
["bitfinex","ETHUSD",1764466607988,0.97917,3012.6,3012.5,5.02526618]
["bitfinex","ETHUSD",1764466608195,0.97917,3012.6,3012.5,5.23426618]
["bitfinex","ETHUSD",1764466612497,0.97917,3012.6,3012.5,5.02526618]
["bitfinex","ETHUSD",1764466612669,0.97917,3012.6,3012.5,5.23426618]
["bitfinex","ETHUSD",1764466614998,0.97917,3012.6,3012.5,5.02526618]
["bitfinex","ETHUSD",1764466615198,0.97917,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466616114,0.97917,3012.6,3012.5,4.04609618]
["bitfinex","ETHUSD",1764466616312,0.97917,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466617795,0.97917,3012.6,3012.5,4.04609618]
["bitfinex","ETHUSD",1764466617994,0.97917,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466618934,0.97917,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466619638,1.08298622,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466621031,1.08298622,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764466621400,1.08298622,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466621726,1.52360798,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466622325,1.08298622,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466629644,4.4023781,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466629844,4.73831243,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466631650,4.4023781,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466632045,4.40239867,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466632470,5.17495676,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466632670,5.51089109,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466633454,5.5108921,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466633656,1.85556589,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466633856,1.0830078,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466637296,0.97917,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466643201,0.00087,3012.6,3012.5,0.2641]
["bitfinex","ETHUSD",1764466643497,0.00087,3012.6,3012.5,0.5272]
["bitfinex","ETHUSD",1764466643667,0.00087,3012.6,3012.5,1.5862162]
["bitfinex","ETHUSD",1764466644000,0.00087,3012.6,3012.5,4.90571827]
["bitfinex","ETHUSD",1764466646172,0.00087,3012.6,3012.5,4.64261827]
["bitfinex","ETHUSD",1764466647774,0.00087,3012.6,3012.5,4.37951827]
["bitfinex","ETHUSD",1764466647980,0.45577,3012.6,3012.5,4.58851827]
["bitfinex","ETHUSD",1764466649171,0.00087,3012.6,3012.5,4.58851827]
["bitfinex","ETHUSD",1764466649597,0.00087,3012.6,3012.5,4.85161827]
["bitfinex","ETHUSD",1764466658505,0.00087,3012.6,3012.5,4.88481329]
["bitfinex","ETHUSD",1764466658706,0.00087,3012.6,3012.5,5.14791329]
["bitfinex","ETHUSD",1764466658913,0.00087,3012.6,3012.5,5.8735074]
["bitfinex","ETHUSD",1764466659294,0.00087,3012.6,3012.5,5.6104074]
["bitfinex","ETHUSD",1764466668440,0.91097,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466669206,0.45577,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466669725,0.00087,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466670089,0.91097,3012.6,3012.5,5.3473074]
["bitfinex","ETHUSD",1764466670320,0.91097,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466670992,0.00087,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466671193,0.45577,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466673134,0.00087,3012.6,3012.5,5.31411238]
["bitfinex","ETHUSD",1764466673334,0.00087,3012.6,3012.5,5.6104074]
["bitfinex","ETHUSD",1764466676231,0.00087,3012.6,3012.5,6.20614813]
["bitfinex","ETHUSD",1764466676412,0.00087,3012.6,3012.5,5.8735074]
["bitfinex","ETHUSD",1764466676613,0.00087,3012.6,3012.5,5.6104074]
["bitfinex","ETHUSD",1764466682551,0.00087,3012.6,3012.5,5.3473074]
["bitfinex","ETHUSD",1764466682752,0.00087,3012.6,3012.5,5.6104074]
["bitfinex","ETHUSD",1764466683257,0.00087,3012.6,3012.5,6.2790114]
["bitfinex","ETHUSD",1764466683758,0.00087,3012.6,3012.5,6.0159114]
["bitfinex","ETHUSD",1764466683960,0.00087,3012.6,3012.5,6.4951114]
["bitfinex","ETHUSD",1764466685556,0.00087,3012.6,3012.5,6.2861114]
["bitfinex","ETHUSD",1764466685755,0.00087,3012.6,3012.5,6.4951114]
["bitfinex","ETHUSD",1764466687859,0.00087,3012.6,3012.5,6.2320114]
["bitfinex","ETHUSD",1764466688661,0.00087,3012.6,3012.5,6.0230114]
["bitfinex","ETHUSD",1764466688961,0.97227,3012.6,3012.5,4.5584912]
["bitfinex","ETHUSD",1764466689140,0.97227,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466690325,0.49507,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466690599,0.00087,3012.6,3012.5,4.2882912]
["bitfinex","ETHUSD",1764466691057,0.00087,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466692564,0.00087,3012.6,3012.5,4.5513912]
["bitfinex","ETHUSD",1764466694067,0.00087,3012.6,3012.5,4.3423912]
["bitfinex","ETHUSD",1764466694266,0.00087,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466694674,0.00087,3012.6,3012.5,4.2882912]
["bitfinex","ETHUSD",1764466694969,0.00087,3012.6,3012.5,4.5513912]
["bitfinex","ETHUSD",1764466695175,0.00087,3012.6,3012.5,5.70788807]
["bitfinex","ETHUSD",1764466696477,0.00087,3012.6,3012.5,4.5513912]
["bitfinex","ETHUSD",1764466699172,0.00087,3012.6,3012.5,4.9568952]
["bitfinex","ETHUSD",1764466699874,0.00087,3012.6,3012.5,5.08986618]
["bitfinex","ETHUSD",1764466702181,0.00087,3012.6,3012.5,4.82676618]
["bitfinex","ETHUSD",1764466702346,0.98577,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466702546,0.98577,3012.6,3012.5,4.04609618]
["bitfinex","ETHUSD",1764466702757,0.98577,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466703575,0.98577,3012.6,3012.5,4.04609618]
["bitfinex","ETHUSD",1764466703757,0.98577,3012.6,3012.5,4.25509618]
["bitfinex","ETHUSD",1764466709585,0.98577,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466710584,0.98577,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466710785,0.98577,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466712086,0.00087,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466712967,0.00087,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466713159,0.45217,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466713355,0.91797,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466716789,0.00087,3012.6,3012.5,5.50396618]
["bitfinex","ETHUSD",1764466716989,0.00087,3012.6,3012.5,5.5371612]
["bitfinex","ETHUSD",1764466717162,0.00087,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466717684,0.45217,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466717879,0.45217,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466718088,0.00087,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466718286,0.00087,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466718490,0.45217,3012.6,3012.5,5.2740612]
["bitfinex","ETHUSD",1764466719084,0.00087,3012.6,3012.5,5.5371612]
["bitfinex","ETHUSD",1764466719267,0.00087,3012.6,3012.5,6.74436164]
["bitfinex","ETHUSD",1764466719467,0.00087,3012.6,3012.5,9.92639971]
["bitfinex","ETHUSD",1764466720500,0.00087,3012.6,3012.5,10.18949971]
["bitfinex","ETHUSD",1764466720795,0.00087,3012.6,3012.5,10.59500371]
["bitfinex","ETHUSD",1764466721091,0.00087,3012.6,3012.5,12.36814684]
["bitfinex","ETHUSD",1764466721296,0.00087,3012.6,3012.5,10.59500371]
["bitfinex","ETHUSD",1764466721687,0.00087,3012.6,3012.5,10.12290371]
["bitfinex","ETHUSD",1764466721891,0.00087,3012.6,3012.5,10.33190371]
["bitfinex","ETHUSD",1764466722267,0.00087,3012.6,3012.5,10.59500371]
["bitfinex","ETHUSD",1764466722571,0.00087,3012.6,3012.5,7.11667062]
["bitfinex","ETHUSD",1764466722777,0.45217,3012.6,3012.5,10.06880371]
["bitfinex","ETHUSD",1764466724085,0.91797,3012.6,3012.5,8.65260327]
["bitfinex","ETHUSD",1764466724291,0.91797,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466724499,0.45217,3012.6,3012.5,8.45609927]
["bitfinex","ETHUSD",1764466724704,0.00087,3012.6,3012.5,8.45609927]
["bitfinex","ETHUSD",1764466725079,0.00087,3012.6,3012.5,8.71919927]
["bitfinex","ETHUSD",1764466725587,0.00087,3012.6,3012.5,8.45609927]
["bitfinex","ETHUSD",1764466725771,0.45217,3012.6,3012.5,8.45609927]
["bitfinex","ETHUSD",1764466725972,0.00087,3012.6,3012.5,8.45609927]
["bitfinex","ETHUSD",1764466726171,0.00087,3012.6,3012.5,9.89677021]
["bitfinex","ETHUSD",1764466727202,0.00087,3012.6,3012.5,6.82394112]
["bitfinex","ETHUSD",1764466727403,0.00087,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466729004,0.00087,3012.6,3012.5,10.56537421]
["bitfinex","ETHUSD",1764466729370,0.00087,3012.6,3012.5,10.30227421]
["bitfinex","ETHUSD",1764466729914,0.00087,3012.6,3012.5,10.56537421]
["bitfinex","ETHUSD",1764466732905,0.00087,3012.6,3012.5,10.30227421]
["bitfinex","ETHUSD",1764466735782,0.92797,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466736100,0.46697,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466736306,0.00087,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466737519,0.46697,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466737879,0.00087,3012.6,3012.5,10.30227421]
["bitfinex","ETHUSD",1764466741420,0.00087,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466741981,0.46697,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466742316,0.92797,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466742515,0.46697,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466742702,0.00087,3012.6,3012.5,10.03917421]
["bitfinex","ETHUSD",1764466744011,0.92797,3012.6,3012.5,1.71236411]
["bitfinex","ETHUSD",1764466744179,0.92797,3012.6,3012.5,1.92136411]
["bitfinex","ETHUSD",1764466744709,0.92797,3012.6,3012.5,5.24086618]
["bitfinex","ETHUSD",1764466745212,0.92797,3012.6,3012.5,1.71236411]
["bitfinex","ETHUSD",1764466745407,0.92797,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764466745911,0.92797,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466747412,1.35308585,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466747604,0.92797,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466757332,1.26390433,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466759135,0.92797,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466759711,0.46697,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466760338,0.94867,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466761518,0.94867,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466764438,0.94867,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466767142,0.00087,3012.6,3012.5,0.2641]
["bitfinex","ETHUSD",1764466767345,0.00087,3012.6,3012.5,1.31187606]
["bitfinex","ETHUSD",1764466767535,0.00087,3012.6,3012.5,3.39164417]
["bitfinex","ETHUSD",1764466770522,0.00087,3012.6,3012.5,6.44804624]
["bitfinex","ETHUSD",1764466770726,0.00087,3012.6,3012.5,6.25154224]
["bitfinex","ETHUSD",1764466771518,0.00087,3012.6,3012.5,6.28473726]
["bitfinex","ETHUSD",1764466771718,0.00087,3012.6,3012.5,6.02163726]
["bitfinex","ETHUSD",1764466772245,0.00087,3012.6,3012.5,6.28473726]
["bitfinex","ETHUSD",1764466775845,0.00087,3012.6,3012.5,6.07573726]
["bitfinex","ETHUSD",1764466776022,0.00087,3012.6,3012.5,6.02163726]
["bitfinex","ETHUSD",1764466778044,0.00087,3012.6,3012.5,6.28473726]
["bitfinex","ETHUSD",1764466779052,0.00087,3012.6,3012.5,6.54783726]
["bitfinex","ETHUSD",1764466779845,0.00087,3012.6,3012.5,6.95334126]
["bitfinex","ETHUSD",1764466780039,0.00087,3012.6,3012.5,6.92014624]
["bitfinex","ETHUSD",1764466781753,0.47867,3012.6,3012.5,5.03977224]
["bitfinex","ETHUSD",1764466782067,0.00087,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466787555,0.47867,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466787755,0.94097,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466788454,0.00087,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466789583,0.47867,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466790987,0.94097,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466791488,0.47867,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466791782,0.00087,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466792289,0.46747,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466792956,0.96237,3012.6,3012.5,4.42127235]
["bitfinex","ETHUSD",1764466794187,0.96237,3012.6,3012.5,4.38807733]
["bitfinex","ETHUSD",1764466795367,0.96237,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466795768,1.39093155,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466796885,0.96237,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466800307,0.00087,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466800504,0.00087,3012.6,3012.5,0.2641]
["bitfinex","ETHUSD",1764466800791,0.00087,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466801167,0.00087,3012.6,3012.5,1.02288913]
["bitfinex","ETHUSD",1764466801898,0.00087,3012.6,3012.5,1.15586984]
["bitfinex","ETHUSD",1764466802900,0.96237,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466803077,0.46747,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466803972,0.00087,3012.6,3012.5,4.47537191]
["bitfinex","ETHUSD",1764466804197,0.00087,3012.6,3012.5,4.44217689]
["bitfinex","ETHUSD",1764466804566,0.00087,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466804790,0.00087,3012.6,3012.5,4.21227191]
["bitfinex","ETHUSD",1764466804972,0.00087,3012.6,3012.5,6.25495035]
["bitfinex","ETHUSD",1764466805186,0.00087,3012.6,3012.5,5.92230962]
["bitfinex","ETHUSD",1764466807297,0.00087,3012.6,3012.5,6.18540962]
["bitfinex","ETHUSD",1764466807472,0.00087,3012.6,3012.5,5.92230962]
["bitfinex","ETHUSD",1764466808776,0.00087,3012.6,3012.5,6.18540962]
["bitfinex","ETHUSD",1764466808975,0.00087,3012.6,3012.5,5.92230962]
["bitfinex","ETHUSD",1764466809605,0.46747,3012.6,3012.5,5.65920962]
["bitfinex","ETHUSD",1764466810103,0.00087,3012.6,3012.5,5.65920962]
["bitfinex","ETHUSD",1764466810481,0.00087,3012.6,3012.5,5.92230962]
["bitfinex","ETHUSD",1764466811704,0.00087,3012.6,3012.5,6.13130962]
["bitfinex","ETHUSD",1764466813103,0.00087,3012.6,3012.5,5.25370562]
["bitfinex","ETHUSD",1764466813404,0.00087,3012.6,3012.5,5.72580562]
["bitfinex","ETHUSD",1764466813574,0.00087,3012.6,3012.5,5.46270562]
["bitfinex","ETHUSD",1764466814676,0.00087,3012.6,3012.5,5.72580562]
["bitfinex","ETHUSD",1764466816403,0.46747,3012.6,3012.5,5.46270562]
["bitfinex","ETHUSD",1764466816706,0.46747,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466817704,0.46747,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466818004,0.96237,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466819206,0.46747,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466820107,0.46747,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466820310,0.94707,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466822885,0.94707,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466823213,0.94707,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466824393,0.94707,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466824594,0.94707,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466828419,0.94707,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466828621,0.94707,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466832091,0.94707,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466832295,0.94707,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466834426,0.94707,3012.6,3012.5,4.17907689]
["bitfinex","ETHUSD",1764466834595,0.94707,3012.6,3012.5,4.38807689]
["bitfinex","ETHUSD",1764466839836,0.002,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1764466840039,0.002,3012.7,3012.6,8.52468674]
["bitfinex","ETHUSD",1764466840535,0.002,3012.7,3012.6,8.65764446]
["bitfinex","ETHUSD",1764466841933,0.002,3012.7,3012.6,8.32500373]
["bitfinex","ETHUSD",1764466843336,0.002,3012.7,3012.6,4.84654771]
["bitfinex","ETHUSD",1764466843630,0.9649,3012.7,3012.6,4.42013762]
["bitfinex","ETHUSD",1764466843834,0.9649,3012.7,3012.6,4.38694371]
["bitfinex","ETHUSD",1764466845639,0.5001,3012.7,3012.6,4.38694371]
["bitfinex","ETHUSD",1764466846536,0.5001,3012.7,3012.6,5.47922389]
["bitfinex","ETHUSD",1764466846743,0.9649,3012.7,3012.6,4.38694371]
["bitfinex","ETHUSD",1764466847042,0.9649,3012.7,3012.6,0.13295772]
["bitfinex","ETHUSD",1764466847353,0.9649,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764466847850,0.9649,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764466848145,0.9629,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466851336,1.3915074,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466852253,0.9629,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466863570,0.9629,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466865766,0.9649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466868564,0.5001,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466869060,0.9904,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466881969,0.002,3012.6,3012.5,0.2641]
["bitfinex","ETHUSD",1764466882267,0.002,3012.6,3012.5,3.58360207]
["bitfinex","ETHUSD",1764466883370,0.002,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466884272,0.4733,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466889845,0.9368,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466891400,1.36279913,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466891552,8.23348136,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466891943,1.36279913,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466892149,4.68219101,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466892347,1.36279913,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466892686,0.4733,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466892854,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466893050,0.002,3012.6,3012.5,0.2641]
["bitfinex","ETHUSD",1764466893789,0.002,3012.6,3012.5,3.58360207]
["bitfinex","ETHUSD",1764466893950,0.002,3012.6,3012.5,4.57229618]
["bitfinex","ETHUSD",1764466894150,0.002,3012.6,3012.5,5.49446992]
["bitfinex","ETHUSD",1764466897093,0.002,3012.6,3012.5,5.52766494]
["bitfinex","ETHUSD",1764466897597,0.002,3012.6,3012.5,5.93316894]
["bitfinex","ETHUSD",1764466898966,0.002,3012.6,3012.5,5.26456494]
["bitfinex","ETHUSD",1764466899201,0.002,3012.6,3012.5,5.44036992]
["bitfinex","ETHUSD",1764466900090,0.002,3012.6,3012.5,5.47356494]
["bitfinex","ETHUSD",1764466900493,0.002,3012.6,3012.5,5.44036992]
["bitfinex","ETHUSD",1764466903697,0.002,3012.6,3012.5,5.23136992]
["bitfinex","ETHUSD",1764466903994,0.4733,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466906002,0.4733,3012.6,3012.5,4.96826992]
["bitfinex","ETHUSD",1764466906205,0.002,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466907318,0.002,3012.6,3012.5,4.96826992]
["bitfinex","ETHUSD",1764466907473,0.002,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466908909,0.4733,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466909112,0.9368,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466910400,0.9368,3012.6,3012.5,4.96826992]
["bitfinex","ETHUSD",1764466910596,0.9368,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466916379,0.4733,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466916585,0.002,3012.6,3012.5,5.17726992]
["bitfinex","ETHUSD",1764466922150,0.9663,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466922824,1.30223433,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466931827,4.62162621,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466932219,1.30223433,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466932416,1.76479024,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466933723,0.95295591,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466933923,0.4904,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466934325,0.9663,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466937119,0.4904,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466937539,0.002,3012.6,3012.5,0.4731]
["bitfinex","ETHUSD",1764466937740,0.002,3012.6,3012.5,0.7362]
["bitfinex","ETHUSD",1764466939451,0.002,3012.6,3012.5,4.05570207]
["bitfinex","ETHUSD",1764466939650,0.002,3012.6,3012.5,4.91815255]
["bitfinex","ETHUSD",1764466939851,0.002,3012.6,3012.5,5.05113547]
["bitfinex","ETHUSD",1764466941836,0.002,3012.6,3012.5,4.52493547]
["bitfinex","ETHUSD",1764466942040,0.002,3012.6,3012.5,3.92558499]
["bitfinex","ETHUSD",1764466942352,0.002,3012.6,3012.5,4.18868499]
["bitfinex","ETHUSD",1764466942535,0.002,3012.6,3012.5,3.66248499]
["bitfinex","ETHUSD",1764466943447,0.002,3012.6,3012.5,3.52950207]
["bitfinex","ETHUSD",1764466945347,0.4959,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466945571,0.4959,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764466945867,0.4959,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466947551,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466950750,0.4959,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466950940,0.9596,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466952055,1.38787765,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466952256,0.9596,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466962059,7.83109148,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764466965838,25.17713862,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764466966176,4.0459996,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764466966374,4.98121609,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764466966575,9.15440855,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764466966772,9.49034288,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764466969553,9.58953316,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764466973347,0.405504,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1764466973585,5.36368799,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764466974088,5.84268799,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764466974297,9.16285134,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764466974462,10.55250737,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764466975148,10.55250737,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1764466975149,0.74143833,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764466975353,5.47938799,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764466975655,6.09151032,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764466975858,7.02227788,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764466976262,10.34321305,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764466978402,1.16071872,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466978568,5.04378399,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466978891,6.77984373,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466979684,6.91298245,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466980384,10.23424851,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466980593,13.45041378,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466982891,13.85591778,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764466983189,7.59304926,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466983422,6.18105304,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466983596,6.66005304,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466984492,9.98165006,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466984679,10.08084034,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466985196,9.98165006,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466988295,16.34165006,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466990928,15.93614606,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466998305,16.03533634,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764466999798,19.65700561,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764467000009,16.44084034,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764467005088,0.72559411,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764467005290,4.0825653,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764467007790,7.40427265,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764467011921,6.37278237,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467012219,3.86764168,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467015114,3.86764168,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467016096,3.86764168,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467019828,8.81881471,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467020028,10.50967291,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467020226,10.87296319,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467020401,10.77377291,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467020803,10.32367291,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467021212,10.77377291,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467022009,6.00425966,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467022196,5.95015966,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467023227,5.95015966,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467024539,3.86964168,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467025720,0.212,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467026204,7.2376166,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467026406,7.57355093,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467026709,9.15817961,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467028932,9.88377372,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467030709,9.43367372,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467031839,9.88377372,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467033335,9.43367372,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467035558,6.21196447,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467035745,5.72976447,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467036850,5.72976447,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467037617,6.65676447,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467038040,6.75595475,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467038243,6.65676447,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467040927,5.72976447,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467041123,5.72976447,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467041124,5.51976447,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467041324,4.59523579,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467042452,4.59523579,3010.5,3010.4,0.2641]
["bitfinex","ETHUSD",1764467042654,0.93759411,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467043648,4.25930146,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467044053,0.212,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467046250,3.53370735,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467047133,0.212,3010.5,3010.4,0.5272]
["bitfinex","ETHUSD",1764467049736,0.212,3010.5,3010.4,0.4772]
["bitfinex","ETHUSD",1764467051166,0.54793433,3010.5,3010.4,0.4772]
["bitfinex","ETHUSD",1764467052172,0.212,3010.5,3010.4,0.4772]
["bitfinex","ETHUSD",1764467052348,3.53370735,3010.5,3010.4,0.4772]
["bitfinex","ETHUSD",1764467053065,3.53370735,3010.5,3010.4,0.2141]
["bitfinex","ETHUSD",1764467053265,0.212,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467053766,0.212,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467053966,3.86964168,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467054267,3.86964168,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467060570,3.53370735,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467060770,3.86964168,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467062374,9.4987608,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467064172,4.76841722,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467064476,5.31435155,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467066276,5.80465155,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467066576,5.07905744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467067948,5.53115744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467068775,4.58875744,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467069172,4.58875744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467069473,5.08415744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467069681,5.53625744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467071374,5.08415744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467071759,4.25282311,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467073153,4.58875744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467079585,4.25282311,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467082381,4.58875744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467083077,4.58875744,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467088793,3.65964168,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467089467,3.32370735,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467090292,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467090494,3.32370735,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467090891,3.32370735,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467091196,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467093095,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467094162,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467097296,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467098005,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467102516,0.33793433,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467103318,1.76577352,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467103492,2.10170785,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467104481,5.4234152,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467108316,4.9237152,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467108534,5.4234152,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467108682,4.09278087,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467108887,4.30178087,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467109426,5.1327152,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467110240,4.6377152,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467112706,4.6377152,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467112905,4.6377152,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467113421,1.31600785,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467114238,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467114410,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467121523,0.002,3010.5,3010.4,3.75101769]
["bitfinex","ETHUSD",1764467123051,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467123325,0.002,3010.5,3010.4,4.14702644]
["bitfinex","ETHUSD",1764467126362,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467126680,0.9547,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467127266,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467128361,0.9547,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467128658,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467128842,0.9547,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467129238,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467130259,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467130463,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467132059,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467132362,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467133631,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467136468,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467139871,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467142352,0.002,3010.5,3010.4,0.2151]
["bitfinex","ETHUSD",1764467144161,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467145671,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467145843,0.82193433,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467146242,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467147548,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467151276,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467152148,0.9738,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467155675,0.486,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467156962,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467161463,1.69446443,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467162359,5.01617178,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467163160,4.68023745,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467164765,5.01617178,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467164966,4.68023745,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467165193,5.01617178,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467165692,1.3585301,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467166065,1.69446443,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467167594,5.01617178,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467167798,1.69446443,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467169795,1.3585301,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467182286,0.9565,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467187990,0.4687,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467188188,0.33793433,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467188717,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467188920,0.002,3010.5,3010.4,0.4292]
["bitfinex","ETHUSD",1764467190019,0.002,3010.5,3010.4,4.12612425]
["bitfinex","ETHUSD",1764467192932,0.002,3010.5,3010.4,3.91202425]
["bitfinex","ETHUSD",1764467193219,0.002,3010.5,3010.4,4.12102425]
["bitfinex","ETHUSD",1764467193594,0.002,3010.5,3010.4,3.91202425]
["bitfinex","ETHUSD",1764467193828,0.002,3010.5,3010.4,4.12102425]
["bitfinex","ETHUSD",1764467200254,0.9753,3010.5,3010.4,0.37610656]
["bitfinex","ETHUSD",1764467200453,0.4799,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467200830,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467201333,0.9753,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467202161,1.31123433,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467202454,4.63294168,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467202624,5.44929577,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467204630,5.58241456,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467219971,9.52807339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467220658,19.51364211,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467220858,19.61283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467221058,16.39276767,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467221367,19.51364211,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467221567,19.61283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467223064,16.39276767,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467225876,19.61283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467229741,31.25611339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467230267,34.75611339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467230963,23.11283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467231187,35.10007039,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467231751,30.58547439,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467232068,28.12445239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467232238,25.59657239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467233164,26.11824039,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467233370,25.66216339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467234177,23.11283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467234579,26.15116339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467235582,23.11283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467235782,26.15116339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467236583,30.41852739,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467237190,30.92498689,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467237349,30.41852739,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467237554,37.09855939,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467238714,35.75022739,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467239686,23.11283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467239986,35.75022739,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467240783,23.11283239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467240985,15.88807339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467241287,16.50257739,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467242369,19.82183239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467242994,34.20430939,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467243865,35.51861539,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467244983,36.51861539,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467246910,34.22156139,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467247998,34.22100939,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467248163,33.91526639,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764467248360,1.13109811,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764467248560,5.27058744,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764467248792,22.83706944,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764467249005,22.99480996,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764467249204,22.05349596,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764467249391,5.67508932,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467249911,5.80826484,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467250593,9.1304136,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467252612,15.4904136,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467258608,18.71440782,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467272831,18.71640782,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467281931,14.3474136,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467282132,10.15325861,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467282433,11.08785272,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467282830,11.187043,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467283403,11.187043,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467285635,11.08785272,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467293042,11.08785272,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467294051,11.08785272,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467298719,10.02632428,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467299548,10.36225861,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467302742,10.02632428,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467303338,10.02632428,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467303550,10.36225861,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467315862,12.05308775,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467318965,10.36225861,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467319170,10.36225861,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467320580,13.58503741,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467322882,10.36225861,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467323188,7.04010985,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467323588,6.70417552,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467324881,6.571,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467325269,6.90693433,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467326767,0.54693433,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467327791,0.211,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467328682,0.002,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467328992,0.002,3010.1,3010.0,0.80446367]
["bitfinex","ETHUSD",1764467331985,0.002,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467333798,0.002,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467333957,0.002,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467335361,0.33793433,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467339298,0.33793433,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467340207,0.002,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467341789,0.82213433,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467341996,2.0743398,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467342305,5.52962197,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467342475,5.03562197,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467342683,5.52962197,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467342878,1.22927321,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467343104,0.47106774,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467344001,3.7932165,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467345306,3.45728217,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467345512,4.2774165,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467345712,5.85363994,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467347616,1.55329118,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467347805,4.87543994,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467348011,5.85363994,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467348919,5.35963994,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467349220,5.51770561,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467350732,5.85363994,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467354594,5.51770561,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467354794,5.85363994,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467356322,5.95283022,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467356722,6.67842433,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467361510,6.57923405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467363429,5.74929972,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467363726,6.06163405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467364334,6.51783405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467366206,6.18189972,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467366407,6.61702433,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467367739,6.51783405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467368844,6.18189972,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467369039,6.51783405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467369821,6.61702433,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467371644,6.51783405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467373742,6.06163405,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467375349,4.72781061,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467375653,3.86908309,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467375859,3.53314876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467376066,3.86908309,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467378344,3.53314876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467378546,3.86908309,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467382354,5.44420347,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467388161,5.92340347,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467388359,6.05654574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467391659,5.72061141,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467391864,6.05654574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467398271,6.15573602,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467398470,5.72061141,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467398662,6.05654574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467399882,5.72061141,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467400185,6.05654574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467401072,5.57734574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467404181,5.11304574,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467405362,5.11304574,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467406786,0.13514227,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467407083,0.002,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467409399,0.002,3010.1,3010.0,3.75145913]
["bitfinex","ETHUSD",1764467409690,0.002,3010.1,3010.0,3.96045913]
["bitfinex","ETHUSD",1764467410384,0.002,3010.1,3010.0,1.36657243]
["bitfinex","ETHUSD",1764467411089,0.002,3010.1,3010.0,4.68883156]
["bitfinex","ETHUSD",1764467421565,0.002,3010.1,3010.0,4.68883156]
["bitfinex","ETHUSD",1764467422290,0.33793433,3010.1,3010.0,1.36657243]
["bitfinex","ETHUSD",1764467422906,0.002,3010.1,3010.0,0.94347243]
["bitfinex","ETHUSD",1764467423203,0.002,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467427172,0.002,3010.1,3010.0,0.4292]
["bitfinex","ETHUSD",1764467427598,0.002,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467429680,0.33793433,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467430082,0.002,3010.1,3010.0,0.2151]
["bitfinex","ETHUSD",1764467433007,0.002,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467434382,0.4843,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467434601,0.9404,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467434803,1.27633433,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467435514,0.9404,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467435683,0.4843,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467435882,0.9404,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467437307,1.38755044,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467438114,0.93145044,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467438315,7.93262271,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467438485,8.40169754,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467442488,9.12729165,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467444518,9.12795832,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467444715,9.2271486,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467445131,15.48795832,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467445616,15.5871486,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467452901,15.48795832,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467456235,15.5871486,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467457531,15.9926526,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467460034,15.89346232,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467460241,15.9926526,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467461317,15.89346232,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467461723,15.9926526,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467465255,14.54955832,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467466053,15.02715832,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467466251,15.6020486,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467466478,19.23114278,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467466617,16.0075526,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467477859,19.23114278,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764467478059,19.23114278,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764467478060,4.69062262,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764467478373,11.23771836,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764467478680,11.84659388,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764467480169,11.84659388,3009.9,3008.4,0.2141]
["bitfinex","ETHUSD",1764467480170,0.50469428,3009.4,3008.4,0.2141]
["bitfinex","ETHUSD",1764467480339,11.8364129,3009.4,3008.4,0.2141]
["bitfinex","ETHUSD",1764467480533,17.14103472,3009.4,3008.4,0.2141]
["bitfinex","ETHUSD",1764467480746,17.27422842,3009.4,3008.4,0.2141]
["bitfinex","ETHUSD",1764467480967,17.27422842,3009.4,3008.5,0.2141]
["bitfinex","ETHUSD",1764467482237,17.27422842,3009.4,3008.7,0.2141]
["bitfinex","ETHUSD",1764467485243,17.27422842,3009.4,3008.0,0.0794]
["bitfinex","ETHUSD",1764467485480,17.27422842,3009.4,3008.5,0.2141]
["bitfinex","ETHUSD",1764467485680,17.27422842,3009.4,3008.6,0.2958]
["bitfinex","ETHUSD",1764467488780,17.27422842,3009.4,3008.6,0.0817]
["bitfinex","ETHUSD",1764467489080,16.32092842,3009.4,3008.9,0.2151]
["bitfinex","ETHUSD",1764467489282,15.91542442,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467492388,15.70642442,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467492552,14.10123383,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467492752,14.31023383,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467495085,13.9742995,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467495394,14.31023383,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467497783,14.31023383,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467497991,16.07373837,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467499279,9.81611521,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467499473,9.89192151,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467500066,10.22785584,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467505602,13.45144602,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467506198,13.45144602,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467506372,15.15058178,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467506572,15.28507972,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467506772,16.1657395,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467506997,16.50167383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467507202,16.01067383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467507386,16.01067383,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467508403,16.01067383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467509474,16.50167383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467510103,16.01067383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467512806,16.10986411,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467515612,15.6747395,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467515910,16.01067383,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467523294,16.01067383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467524056,16.10986411,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467524188,16.01067383,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467524624,15.87749521,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467524802,14.17835945,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467525390,13.45276534,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467526029,14.40906534,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467526222,13.45276534,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467528928,7.09276534,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467534866,8.8242187,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467535136,9.88574714,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467535340,10.10084714,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467536253,10.60554142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467546644,16.96554142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467547139,16.75654142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467547349,16.38815114,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467547939,16.00924142,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467548453,16.00924142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467550054,16.48414142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467550920,15.50454714,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467551250,16.00924142,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467551643,15.50454714,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467553354,15.50454714,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467553755,15.60373742,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467556852,16.07863742,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467557058,15.97944714,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467557560,15.50454714,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467558279,10.62361562,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467558551,10.62361562,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467558552,10.83261562,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467558736,11.16854995,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467559373,11.16854995,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467560770,10.83261562,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467560973,11.16854995,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467563938,11.16854995,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467565357,11.64344995,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467568647,14.96725217,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467572037,14.39316189,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467573483,14.49235217,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467573952,14.39316189,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467575277,14.05722756,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467575581,14.39316189,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467580755,14.39316189,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467581391,14.49235217,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467582068,14.89046189,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467582388,15.34536189,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467583490,14.39316189,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467584058,14.39316189,3009.4,3009.3,0.2151]
["bitfinex","ETHUSD",1764467588170,0.33593433,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467588373,0.54493433,3009.4,3009.3,0.4292]
["bitfinex","ETHUSD",1764467592275,0.002,3009.5,3009.3,0.4292]
["bitfinex","ETHUSD",1764467592276,0.002,3009.5,3009.3,0.8127132]
["bitfinex","ETHUSD",1764467592471,0.002,3009.5,3009.4,0.4282]
["bitfinex","ETHUSD",1764467597094,0.002,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467597469,3.32292151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467597669,4.15615584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467598105,3.65885584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467602500,4.15685584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467602683,3.65885584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467604702,4.64495584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467604872,4.15685584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467606403,3.65885584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467608015,4.15335584,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764467608701,0.002,3009.5,3009.3,0.2151]
["bitfinex","ETHUSD",1764467608903,0.002,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467609508,0.33793433,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467610281,0.002,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467610486,0.33793433,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467611787,0.002,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467619331,0.002,3009.5,3009.4,0.4282]
["bitfinex","ETHUSD",1764467619624,0.002,3009.5,3009.4,4.12645443]
["bitfinex","ETHUSD",1764467621006,0.002,3009.5,3009.4,0.80353292]
["bitfinex","ETHUSD",1764467621725,0.002,3009.5,3009.4,0.58943292]
["bitfinex","ETHUSD",1764467622028,0.002,3009.5,3009.4,0.2141]
["bitfinex","ETHUSD",1764467626832,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467632438,1.32353433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467632606,1.53863433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467632807,2.3779165,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467634334,5.20962759,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467634513,5.70072759,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467641345,4.87369326,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467641537,0.4261,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467641736,3.74891109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467642620,0.4261,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467643519,3.74891109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467643930,0.4261,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467644347,3.74891109,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467644552,4.21571109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467644751,0.4261,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467644935,0.4261,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467645251,0.211,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467648441,0.002,3009.5,3009.4,0.80795591]
["bitfinex","ETHUSD",1764467648859,0.002,3009.5,3009.4,4.13087742]
["bitfinex","ETHUSD",1764467649162,0.002,3009.5,3009.4,0.80795591]
["bitfinex","ETHUSD",1764467649729,0.002,3009.5,3009.4,0.59385591]
["bitfinex","ETHUSD",1764467651148,0.002,3009.5,3009.4,3.91677742]
["bitfinex","ETHUSD",1764467652527,0.002,3009.5,3009.4,0.59385591]
["bitfinex","ETHUSD",1764467653558,0.002,3009.5,3009.4,3.91677742]
["bitfinex","ETHUSD",1764467653762,0.002,3009.5,3009.4,4.13087742]
["bitfinex","ETHUSD",1764467653931,0.002,3009.5,3009.4,4.16410663]
["bitfinex","ETHUSD",1764467655935,0.002,3009.5,3009.4,0.62708512]
["bitfinex","ETHUSD",1764467656136,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467656729,0.9599,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467661074,0.4688,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467661768,0.002,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467668845,0.4632,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467669769,0.79913433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467670463,0.33793433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467671148,0.002,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467672580,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467674970,0.002,3009.5,3009.4,3.91676262]
["bitfinex","ETHUSD",1764467675169,0.002,3009.5,3009.4,4.13086262]
["bitfinex","ETHUSD",1764467675368,0.002,3009.5,3009.4,4.16409183]
["bitfinex","ETHUSD",1764467678170,0.002,3009.5,3009.4,3.94999183]
["bitfinex","ETHUSD",1764467678376,0.002,3009.5,3009.4,4.16409183]
["bitfinex","ETHUSD",1764467678670,0.002,3009.5,3009.4,4.13086262]
["bitfinex","ETHUSD",1764467680572,0.002,3009.5,3009.4,4.16409183]
["bitfinex","ETHUSD",1764467682372,0.002,3009.5,3009.4,3.91676262]
["bitfinex","ETHUSD",1764467695655,0.002,3009.5,3009.4,0.37974111]
["bitfinex","ETHUSD",1764467695862,0.4966,3009.5,3009.4,0.37974111]
["bitfinex","ETHUSD",1764467696086,0.9769,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467701693,0.9769,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467705876,1.31283433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467707088,0.9769,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467715991,1.31283433,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467723007,0.9769,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467727315,0.4966,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467727494,0.002,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467727818,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467732915,0.002,3009.5,3009.4,3.53802151]
["bitfinex","ETHUSD",1764467738512,0.002,3009.5,3009.4,4.22766093]
["bitfinex","ETHUSD",1764467739492,0.002,3009.5,3009.4,3.53802151]
["bitfinex","ETHUSD",1764467741522,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467743334,0.002,3009.5,3009.4,3.53802151]
["bitfinex","ETHUSD",1764467744802,0.4909,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467745205,0.002,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467746317,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467750730,0.002,3009.5,3009.4,3.57125072]
["bitfinex","ETHUSD",1764467754300,0.002,3009.5,3009.4,4.2822886]
["bitfinex","ETHUSD",1764467758035,0.9803,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467759725,4.30311109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467760034,4.43627153,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467763812,1.44939477,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467764204,4.93438452,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467764421,5.27031885,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467767436,5.99591296,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467767634,9.62414008,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467768341,5.99591296,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467786873,5.16657863,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467787030,5.98761296,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467806178,6.08680324,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467807883,5.98761296,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467812786,9.21202646,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467815109,9.31121674,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467815787,9.21202646,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467816089,8.72692646,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467819498,9.19912646,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467820190,8.72692646,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467820380,5.16657863,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467820688,4.18356564,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467822188,4.18356564,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467822589,4.39256564,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467822907,4.18356564,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764467823877,0.13516044,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764467824095,0.002,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764467824357,3.32481109,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764467824598,3.32481109,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467838494,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467838699,0.002,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764467840727,0.002,3009.5,3009.4,0.80795725]
["bitfinex","ETHUSD",1764467843237,0.002,3009.5,3009.4,4.13087876]
["bitfinex","ETHUSD",1764467847829,0.002,3009.5,3009.4,0.80795725]
["bitfinex","ETHUSD",1764467853136,0.002,3009.5,3009.4,4.16410797]
["bitfinex","ETHUSD",1764467856930,0.002,3009.5,3009.4,4.13087876]
["bitfinex","ETHUSD",1764467862541,0.002,3009.5,3009.4,3.91677876]
["bitfinex","ETHUSD",1764467865517,0.002,3009.5,3009.4,0.59385725]
["bitfinex","ETHUSD",1764467869744,0.002,3009.5,3009.4,3.91677876]
["bitfinex","ETHUSD",1764467870551,0.002,3009.5,3009.4,0.59385725]
["bitfinex","ETHUSD",1764467877260,0.002,3009.5,3009.4,0.37975725]
["bitfinex","ETHUSD",1764467877448,0.9119,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467877853,1.9104604,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467880732,0.9119,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467881070,0.59194138,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467882360,0.13514138,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467884348,0.59194138,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467884862,1.04504138,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467900249,4.36785247,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467900460,5.13689985,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467907185,5.47283418,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467908486,5.13689985,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467914294,4.68379985,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467914593,5.16889985,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467915884,5.37789985,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467916589,5.71383418,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467924780,5.37789985,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467927892,5.71383418,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467932512,8.93840526,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467933512,8.60247093,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467933715,8.93840526,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467934712,8.60247093,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467934905,8.93840526,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467941300,5.71383418,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467944119,6.53861857,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467944499,6.43942829,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467954748,6.53861857,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467955251,6.43942829,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467959147,5.16159396,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467959322,5.16159396,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467959323,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467959731,4.18354658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467959931,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467960244,4.72848091,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467965147,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467966054,7.61711766,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467973457,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467974674,4.72848091,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764467975478,10.07462738,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467993578,8.74469305,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467993750,9.08062738,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467994584,5.8560563,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764467994957,6.3380563,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468000487,6.8241563,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468001291,6.00212197,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468001470,5.8560563,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468002793,4.39254658,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468002961,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468007609,4.18354658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468007811,4.39254658,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468008216,4.87454658,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468008570,4.39254658,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468011106,4.72848091,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468011275,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468012108,4.72848091,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764468012292,4.72848091,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468012810,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468019012,4.39254658,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764468019417,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468022225,4.18354658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468022385,4.39254658,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468022719,0.002,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764468022892,0.002,3009.5,3009.4,0.80463315]
["bitfinex","ETHUSD",1764468023289,0.002,3009.5,3009.4,0.4292]
["bitfinex","ETHUSD",1764468034223,0.002,3009.5,3009.4,3.75212151]
["bitfinex","ETHUSD",1764468034418,0.002,3009.5,3009.4,4.18132151]
["bitfinex","ETHUSD",1764468034630,0.002,3009.5,3009.4,4.21455072]
["bitfinex","ETHUSD",1764468036650,0.002,3009.5,3009.4,3.78535072]
["bitfinex","ETHUSD",1764468039253,0.002,3009.5,3009.4,4.56300733]
["bitfinex","ETHUSD",1764468039552,0.002,3009.5,3009.4,1.02598582]
["bitfinex","ETHUSD",1764468039954,0.002,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468041759,3.99543205,3009.9,3009.4,0.2151]
["bitfinex","ETHUSD",1764468042066,0.4667,3009.8,3009.4,0.2151]
["bitfinex","ETHUSD",1764468043874,0.4615,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468044041,0.6705,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468044246,3.25270255,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468044548,3.38586698,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468046776,6.70867807,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468047078,6.37274374,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468047742,6.70867807,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468049174,6.37274374,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468053888,6.70867807,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468054184,5.65470396,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468054369,5.31876963,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468060288,5.65470396,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468060888,5.31876963,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468061965,5.65470396,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468062165,6.87483437,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468071187,5.65470396,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468079199,5.31876963,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468079668,3.45597552,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468079872,0.209,3009.5,3009.4,0.2151]
["bitfinex","ETHUSD",1764468080378,0.2151,3009.6,3009.4,0.2151]
["bitfinex","ETHUSD",1764468080562,0.209,3009.7,3009.5,0.2141]
["bitfinex","ETHUSD",1764468080875,0.209,3009.7,3009.6,0.2141]
["bitfinex","ETHUSD",1764468083099,0.209,3009.7,3009.6,0.4282]
["bitfinex","ETHUSD",1764468083417,3.32448832,3009.8,3009.6,0.2141]
["bitfinex","ETHUSD",1764468083418,0.002,3009.8,3009.6,0.2141]
["bitfinex","ETHUSD",1764468083683,3.53350262,3009.8,3009.6,0.2141]
["bitfinex","ETHUSD",1764468085361,0.211,3009.8,3009.6,0.2141]
["bitfinex","ETHUSD",1764468086859,0.211,3009.8,3009.7,0.2141]
["bitfinex","ETHUSD",1764468097896,0.211,3009.8,3009.4,0.2151]
["bitfinex","ETHUSD",1764468098496,0.4682,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764468099098,0.4883,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764468099296,0.4883,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764468099676,0.9565,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764468102228,0.211,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764468110608,0.002,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764468110778,0.4682,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764468110982,0.9565,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764468112107,0.4682,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764468112607,0.211,3009.8,3009.6,0.2151]
["bitfinex","ETHUSD",1764468112815,0.211,3009.8,3009.7,0.2141]
["bitfinex","ETHUSD",1764468113598,0.002,3009.8,3009.7,3.53669029]
["bitfinex","ETHUSD",1764468113918,0.002,3009.8,3009.7,4.24414821]
["bitfinex","ETHUSD",1764468114126,0.002,3009.8,3009.7,0.92155792]
["bitfinex","ETHUSD",1764468119590,0.002,3009.8,3009.7,4.45824821]
["bitfinex","ETHUSD",1764468120211,0.002,3009.8,3009.7,4.45494821]
["bitfinex","ETHUSD",1764468121807,0.002,3009.8,3009.7,4.48817411]
["bitfinex","ETHUSD",1764468130822,0.002,3009.8,3009.7,4.27407411]
["bitfinex","ETHUSD",1764468131019,0.002,3009.8,3009.7,4.48487411]
["bitfinex","ETHUSD",1764468135941,0.002,3009.8,3009.7,4.27407411]
["bitfinex","ETHUSD",1764468136337,0.002,3009.8,3009.7,4.24084821]
["bitfinex","ETHUSD",1764468137341,0.10591841,3009.8,3009.7,4.24084821]
["bitfinex","ETHUSD",1764468140137,0.002,3009.8,3009.7,4.24084821]
["bitfinex","ETHUSD",1764468140518,0.002,3009.8,3009.7,4.37395991]
["bitfinex","ETHUSD",1764468142042,0.002,3009.8,3009.7,4.40718581]
["bitfinex","ETHUSD",1764468142545,0.002,3009.8,3009.7,4.61798581]
["bitfinex","ETHUSD",1764468143049,0.002,3010.8,3010.6,0.2108]
["bitfinex","ETHUSD",1764468143254,0.002,3010.8,3010.7,2.81059705]
["bitfinex","ETHUSD",1764468143546,0.002,3010.8,3010.7,3.60597863]
["bitfinex","ETHUSD",1764468143758,0.002,3010.8,3010.7,2.14837351]
["bitfinex","ETHUSD",1764468143932,0.002,3010.8,3010.7,6.21693726]
["bitfinex","ETHUSD",1764468146423,0.002,3010.8,3010.7,6.08693726]
["bitfinex","ETHUSD",1764468150084,0.4713,3010.8,3010.7,0.67011173]
["bitfinex","ETHUSD",1764468150372,0.4713,3010.8,3010.5,3.32160189]
["bitfinex","ETHUSD",1764468150373,0.9257,3010.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1764468150659,0.4564,3010.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1764468150959,0.9237,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764468154681,0.9237,3010.7,3010.5,3.53166369]
["bitfinex","ETHUSD",1764468154958,0.9237,3010.6,3010.5,3.53166369]
["bitfinex","ETHUSD",1764468155159,0.9237,3010.6,3010.5,4.2641321]
["bitfinex","ETHUSD",1764468155355,0.002,3010.8,3010.5,7.58583945]
["bitfinex","ETHUSD",1764468155562,0.4564,3010.8,3010.5,7.58583945]
["bitfinex","ETHUSD",1764468157354,0.4693,3010.6,3010.4,3.32172252]
["bitfinex","ETHUSD",1764468157542,0.4693,3010.5,3010.4,3.32172252]
["bitfinex","ETHUSD",1764468157742,0.9237,3010.5,3010.3,3.32188054]
["bitfinex","ETHUSD",1764468157968,0.4544,3010.5,3010.3,3.32188054]
["bitfinex","ETHUSD",1764468158163,0.9237,3010.4,3010.3,3.32188054]
["bitfinex","ETHUSD",1764468160455,0.002,3010.8,3010.3,7.57321961]
["bitfinex","ETHUSD",1764468160655,0.4564,3010.8,3010.3,7.54000033]
["bitfinex","ETHUSD",1764468160959,0.4564,3010.8,3010.4,0.03321817]
["bitfinex","ETHUSD",1764468161772,0.002,3010.8,3010.4,0.5766589]
["bitfinex","ETHUSD",1764468162084,0.002,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764468162248,0.002,3010.8,3010.7,0.03321486]
["bitfinex","ETHUSD",1764468162680,0.002,3010.8,3010.7,5.01831002]
["bitfinex","ETHUSD",1764468162855,0.002,3010.8,3010.7,1.55269811]
["bitfinex","ETHUSD",1764468163182,0.002,3010.8,3010.7,2.74163884]
["bitfinex","ETHUSD",1764468163347,0.002,3010.8,3010.7,3.7924]
["bitfinex","ETHUSD",1764468164194,0.002,3010.8,3010.7,7.11388669]
["bitfinex","ETHUSD",1764468164695,0.002,3010.8,3010.7,10.33628374]
["bitfinex","ETHUSD",1764468169283,0.002,3010.8,3010.7,10.12628374]
["bitfinex","ETHUSD",1764468169447,0.002,3010.8,3010.7,10.33628374]
["bitfinex","ETHUSD",1764468169771,0.002,3010.8,3010.7,10.00364301]
["bitfinex","ETHUSD",1764468170466,0.002,3010.8,3010.7,10.33628374]
["bitfinex","ETHUSD",1764468173558,0.002,3010.8,3010.7,6.57044596]
["bitfinex","ETHUSD",1764468173988,0.002,3010.8,3010.7,6.36044596]
["bitfinex","ETHUSD",1764468174296,0.002,3010.8,3010.7,5.51864196]
["bitfinex","ETHUSD",1764468178801,0.002,3010.8,3010.7,5.30864196]
["bitfinex","ETHUSD",1764468179098,0.002,3010.8,3010.7,5.51864196]
["bitfinex","ETHUSD",1764468179990,0.002,3010.8,3010.7,5.85128269]
["bitfinex","ETHUSD",1764468182492,0.00034643,3010.9,3010.7,9.17276938]
["bitfinex","ETHUSD",1764468182694,0.00034643,3010.9,3010.8,1.61729865]
["bitfinex","ETHUSD",1764468183206,0.00034643,3010.9,3010.8,2.19395314]
["bitfinex","ETHUSD",1764468184307,0.00034643,3010.9,3010.8,6.24092362]
["bitfinex","ETHUSD",1764468188914,0.00034643,3010.9,3010.8,5.90828289]
["bitfinex","ETHUSD",1764468189274,0.00034643,3010.9,3010.8,6.24092362]
["bitfinex","ETHUSD",1764468189579,0.00034643,3010.9,3010.8,10.07584775]
["bitfinex","ETHUSD",1764468189781,0.00034643,3010.9,3010.8,10.50063399]
["bitfinex","ETHUSD",1764468191606,0.002,3011.2,3010.9,1.13109811]
["bitfinex","ETHUSD",1764468191903,0.002,3011.2,3011.1,8.1911791]
["bitfinex","ETHUSD",1764468192104,0.002,3011.2,3011.1,8.4011791]
["bitfinex","ETHUSD",1764468192290,0.002,3011.2,3011.1,8.6119791]
["bitfinex","ETHUSD",1764468192690,0.002,3011.2,3011.1,9.0699791]
["bitfinex","ETHUSD",1764468193089,0.002,3012.5,3011.4,0.2108]
["bitfinex","ETHUSD",1764468193287,0.1822,3011.9,3011.8,0.33264073]
["bitfinex","ETHUSD",1764468193501,0.6365,3011.9,3011.8,1.62098586]
["bitfinex","ETHUSD",1764468193701,1.0945,3011.9,3011.8,1.62098586]
["bitfinex","ETHUSD",1764468194000,1.0945,3011.9,3011.8,1.41098586]
["bitfinex","ETHUSD",1764468194189,1.0945,3011.9,3011.8,1.62098586]
["bitfinex","ETHUSD",1764468194387,1.0945,3011.9,3011.6,3.32049119]
["bitfinex","ETHUSD",1764468194581,0.4543,3011.7,3011.6,3.32049119]
["bitfinex","ETHUSD",1764468194981,0.9123,3011.7,3011.6,3.32049119]
["bitfinex","ETHUSD",1764468195183,0.9123,3011.7,3011.5,3.32052613]
["bitfinex","ETHUSD",1764468195382,0.1822,3011.9,3011.5,4.04612024]
["bitfinex","ETHUSD",1764468195383,0.9123,3011.6,3011.5,4.04612024]
["bitfinex","ETHUSD",1764468196614,0.9123,3011.6,3011.5,3.32052613]
["bitfinex","ETHUSD",1764468202624,0.9143,3011.6,3011.5,3.32052613]
["bitfinex","ETHUSD",1764468203331,0.4705,3011.6,3011.5,3.32052613]
["bitfinex","ETHUSD",1764468203635,0.9688,3011.6,3011.5,3.32052613]
["bitfinex","ETHUSD",1764468216723,0.9688,3011.6,3011.5,3.35373217]
["bitfinex","ETHUSD",1764468216924,0.9688,3011.6,3011.5,3.53052613]
["bitfinex","ETHUSD",1764468217125,0.9688,3011.6,3011.5,3.56373217]
["bitfinex","ETHUSD",1764468217324,0.9688,3011.6,3011.5,3.53052613]
["bitfinex","ETHUSD",1764468217722,0.9688,3011.6,3011.5,3.56373217]
["bitfinex","ETHUSD",1764468218610,0.002,3011.6,3011.5,3.56373217]
["bitfinex","ETHUSD",1764468219849,0.4772,3011.6,3011.5,3.56473217]
["bitfinex","ETHUSD",1764468220447,0.002,3011.6,3011.5,4.43087079]
["bitfinex","ETHUSD",1764468220633,0.002,3011.6,3011.5,4.79671756]
["bitfinex","ETHUSD",1764468220950,0.002,3011.6,3011.5,5.00751756]
["bitfinex","ETHUSD",1764468221645,0.002,3011.6,3011.5,8.22613769]
["bitfinex","ETHUSD",1764468221944,0.002,3011.6,3011.5,4.97431152]
["bitfinex","ETHUSD",1764468222148,0.002,3011.6,3011.5,5.00751756]
["bitfinex","ETHUSD",1764468222316,0.002,3011.6,3011.5,6.13861567]
["bitfinex","ETHUSD",1764468222717,0.002,3011.6,3011.5,6.60681567]
["bitfinex","ETHUSD",1764468225146,0.002,3011.6,3011.5,6.36280963]
["bitfinex","ETHUSD",1764468226813,0.002,3011.6,3011.5,6.0301689]
["bitfinex","ETHUSD",1764468227652,0.002,3011.6,3011.5,6.36280963]
["bitfinex","ETHUSD",1764468229122,0.002,3011.6,3011.5,6.15280963]
["bitfinex","ETHUSD",1764468229345,0.002,3011.6,3011.5,6.36280963]
["bitfinex","ETHUSD",1764468231122,0.002,3011.6,3011.5,6.60681567]
["bitfinex","ETHUSD",1764468231327,0.002,3011.6,3011.5,6.27417494]
["bitfinex","ETHUSD",1764468231565,0.002,3011.6,3011.5,6.60681567]
["bitfinex","ETHUSD",1764468233233,0.002,3011.6,3011.5,6.36280963]
["bitfinex","ETHUSD",1764468235464,0.002,3011.6,3011.5,5.74650563]
["bitfinex","ETHUSD",1764468235639,0.002,3011.6,3011.5,5.77971167]
["bitfinex","ETHUSD",1764468237464,0.002,3011.6,3011.5,5.74650563]
["bitfinex","ETHUSD",1764468238456,0.4764,3011.6,3011.5,5.53650563]
["bitfinex","ETHUSD",1764468238676,0.9349,3011.6,3011.5,5.74650563]
["bitfinex","ETHUSD",1764468240744,0.002,3011.6,3011.5,5.99051167]
["bitfinex","ETHUSD",1764468241229,0.002,3011.6,3011.5,9.49177699]
["bitfinex","ETHUSD",1764468241434,0.002,3011.6,3011.5,9.79121168]
["bitfinex","ETHUSD",1764468248962,0.002,3011.6,3011.5,9.79121168]
["bitfinex","ETHUSD",1764468249662,1e-08,3012.3,3012.2,0.94894473]
["bitfinex","ETHUSD",1764468249962,1e-08,3012.3,3012.2,4.76950016]
["bitfinex","ETHUSD",1764468250274,0.1919,3014.0,3012.5,0.2108]
["bitfinex","ETHUSD",1764468250275,0.4585,3013.4,3012.5,0.2108]
["bitfinex","ETHUSD",1764468250463,0.6505,3013.4,3012.6,5.10214089]
["bitfinex","ETHUSD",1764468250657,0.6505,3013.4,3012.6,5.31294089]
["bitfinex","ETHUSD",1764468250840,0.6505,3013.4,3012.6,5.96344089]
["bitfinex","ETHUSD",1764468251041,0.6505,3013.4,3012.6,5.75264089]
["bitfinex","ETHUSD",1764468251235,0.6505,3013.4,3012.6,9.67169636]
["bitfinex","ETHUSD",1764468251465,0.6505,3013.4,3012.6,9.88249636]
["bitfinex","ETHUSD",1764468251632,1e-08,3012.8,3012.7,1.67453884]
["bitfinex","ETHUSD",1764468251838,1e-08,3012.8,3012.7,1.88533884]
["bitfinex","ETHUSD",1764468252388,1e-08,3012.8,3012.7,2.53583884]
["bitfinex","ETHUSD",1764468252539,1e-08,3012.8,3012.7,3.8560278]
["bitfinex","ETHUSD",1764468253362,1e-08,3012.8,3012.7,7.1753095]
["bitfinex","ETHUSD",1764468254971,1e-08,3012.8,3012.7,6.9645095]
["bitfinex","ETHUSD",1764468255173,1e-08,3012.8,3012.7,7.1753095]
["bitfinex","ETHUSD",1764468257168,1e-08,3012.8,3012.7,7.3853095]
["bitfinex","ETHUSD",1764468260073,1e-08,3012.8,3012.7,7.1745095]
["bitfinex","ETHUSD",1764468261288,1e-08,3012.8,3012.7,6.84186877]
["bitfinex","ETHUSD",1764468261586,1e-08,3012.8,3012.7,7.1745095]
["bitfinex","ETHUSD",1764468262872,0.46710001,3012.8,3012.7,6.01556477]
["bitfinex","ETHUSD",1764468263071,1e-08,3012.8,3012.7,10.01980036]
["bitfinex","ETHUSD",1764468263266,1e-08,3012.8,3012.7,10.39211155]
["bitfinex","ETHUSD",1764468264186,1e-08,3012.8,3012.7,10.60291155]
["bitfinex","ETHUSD",1764468265263,0.1919,3014.0,3012.8,0.405504]
["bitfinex","ETHUSD",1764468265470,0.1919,3014.0,3013.4,0.73814473]
["bitfinex","ETHUSD",1764468265783,0.4914,3013.9,3013.7,0.33264073]
["bitfinex","ETHUSD",1764468266159,0.4671,3013.8,3013.7,0.73814473]
["bitfinex","ETHUSD",1764468266358,0.4671,3013.8,3013.7,1.22954473]
["bitfinex","ETHUSD",1764468266581,0.9585,3013.8,3013.7,1.22954473]
["bitfinex","ETHUSD",1764468268162,0.9585,3013.8,3013.7,4.54772503]
["bitfinex","ETHUSD",1764468269166,0.9585,3013.8,3013.7,4.2150843]
["bitfinex","ETHUSD",1764468269466,0.9585,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468269663,0.4671,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764468269866,0.9585,3013.8,3013.7,3.85982103]
["bitfinex","ETHUSD",1764468270084,0.9585,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468270287,0.9585,3013.8,3013.7,3.5603621]
["bitfinex","ETHUSD",1764468271192,0.9605,3013.8,3013.7,3.5603621]
["bitfinex","ETHUSD",1764468272466,0.9605,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468272866,0.9605,3013.8,3013.7,3.5603621]
["bitfinex","ETHUSD",1764468273376,0.9605,3013.8,3013.7,5.78452544]
["bitfinex","ETHUSD",1764468273576,0.9605,3013.8,3013.7,6.74502544]
["bitfinex","ETHUSD",1764468273772,0.9605,3013.8,3013.7,6.71184364]
["bitfinex","ETHUSD",1764468274078,0.002,3013.8,3013.7,6.71184364]
["bitfinex","ETHUSD",1764468274479,0.4691,3013.8,3013.7,6.71184364]
["bitfinex","ETHUSD",1764468274974,0.9605,3013.8,3013.7,6.71184364]
["bitfinex","ETHUSD",1764468277997,0.9605,3013.8,3013.7,5.34583964]
["bitfinex","ETHUSD",1764468278193,0.9605,3013.8,3013.7,4.04377441]
["bitfinex","ETHUSD",1764468278398,0.9605,3013.8,3013.7,4.25277441]
["bitfinex","ETHUSD",1764468279996,0.9605,3013.8,3013.7,4.04377441]
["bitfinex","ETHUSD",1764468280200,0.9605,3013.8,3013.7,4.25277441]
["bitfinex","ETHUSD",1764468283209,0.9605,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764468283516,0.9605,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468284415,0.9605,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764468284587,0.9605,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468287799,0.9605,3013.8,3013.4,7.69525614]
["bitfinex","ETHUSD",1764468288003,0.002,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764468288705,0.4691,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764468289204,0.9605,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764468289974,0.9605,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468290136,0.9605,3013.8,3013.7,3.5603621]
["bitfinex","ETHUSD",1764468290323,0.9605,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468290538,0.9605,3013.8,3013.7,3.5603621]
["bitfinex","ETHUSD",1764468291904,0.9605,3013.8,3013.7,3.5271803]
["bitfinex","ETHUSD",1764468292209,0.9605,3013.8,3013.7,3.5603621]
["bitfinex","ETHUSD",1764468292597,0.9605,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764468293505,0.9605,3013.8,3013.6,3.31823761]
["bitfinex","ETHUSD",1764468293707,0.9655,3013.7,3013.6,3.31823761]
["bitfinex","ETHUSD",1764468294418,0.9655,3013.7,3013.2,3.31870637]
["bitfinex","ETHUSD",1764468294734,0.002,3013.8,3013.3,0.209]
["bitfinex","ETHUSD",1764468294735,0.4937,3013.6,3013.3,0.209]
["bitfinex","ETHUSD",1764468295142,0.4718,3013.4,3013.3,0.209]
["bitfinex","ETHUSD",1764468295544,0.9655,3013.4,3013.3,0.209]
["bitfinex","ETHUSD",1764468297431,0.9655,3013.4,3013.3,3.52762078]
["bitfinex","ETHUSD",1764468299645,0.9655,3013.4,3013.3,3.56080698]
["bitfinex","ETHUSD",1764468300356,0.9655,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764468300572,0.9655,3013.4,3013.3,3.52762078]
["bitfinex","ETHUSD",1764468301467,0.002,3013.8,3013.3,11.42612199]
["bitfinex","ETHUSD",1764468301748,0.002,3013.8,3013.6,6.96922155]
["bitfinex","ETHUSD",1764468301947,0.002,3013.8,3013.7,0.2421818]
["bitfinex","ETHUSD",1764468302145,0.4718,3013.7,3013.0,0.72559411]
["bitfinex","ETHUSD",1764468302328,0.4718,3013.6,3013.1,1.26042914]
["bitfinex","ETHUSD",1764468302527,0.4718,3013.6,3013.2,0.209]
["bitfinex","ETHUSD",1764468302727,0.4937,3013.5,3013.2,0.209]
["bitfinex","ETHUSD",1764468302929,0.4718,3013.3,3013.2,0.209]
["bitfinex","ETHUSD",1764468303323,0.9655,3013.3,3013.2,0.209]
["bitfinex","ETHUSD",1764468303948,0.9655,3013.3,3013.2,4.25332502]
["bitfinex","ETHUSD",1764468304631,0.9655,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764468304829,0.9655,3013.3,3013.2,4.25332502]
["bitfinex","ETHUSD",1764468306024,0.9655,3013.3,3013.2,3.52773091]
["bitfinex","ETHUSD",1764468314256,0.9655,3013.3,3012.9,7.36371683]
["bitfinex","ETHUSD",1764468314457,0.9655,3013.2,3013.0,1.48704587]
["bitfinex","ETHUSD",1764468314635,0.4937,3013.2,3013.0,0.209]
["bitfinex","ETHUSD",1764468314846,0.9655,3013.1,3013.0,0.209]
["bitfinex","ETHUSD",1764468316462,0.9655,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1764468316761,0.9655,3013.1,3013.0,3.52795121]
["bitfinex","ETHUSD",1764468323436,0.9655,3013.1,3012.9,3.52806136]
["bitfinex","ETHUSD",1764468323637,0.9691,3013.0,3012.9,3.52806136]
["bitfinex","ETHUSD",1764468323860,0.9691,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764468324066,0.9691,3013.0,3012.9,3.52806136]
["bitfinex","ETHUSD",1764468324446,0.9691,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764468324648,0.9691,3013.0,3012.8,3.32011828]
["bitfinex","ETHUSD",1764468324964,1.0911,3012.9,3012.8,3.32011828]
["bitfinex","ETHUSD",1764468326170,1.0911,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468332772,1.53229474,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468333441,4.8513561,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468335351,5.18729043,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468335949,5.57695021,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468336166,5.91288454,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468336876,6.01207482,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468337257,5.57695021,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468337772,6.01207482,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468338078,5.91288454,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468340395,5.57695021,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468340565,5.91288454,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468341584,5.57695021,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468341961,5.57895021,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468343045,2.25988885,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468343603,0.474,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468346360,0.002,3012.9,3012.8,0.2118]
["bitfinex","ETHUSD",1764468346993,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468349473,0.474,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468350869,0.9711,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468354392,1.1454,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468355080,0.474,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468355594,0.002,3012.9,3012.8,0.2118]
["bitfinex","ETHUSD",1764468356206,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468358378,0.002,3012.9,3012.8,0.89676547]
["bitfinex","ETHUSD",1764468359199,0.002,3012.9,3012.8,1.10756547]
["bitfinex","ETHUSD",1764468359886,0.002,3012.9,3012.8,0.89676547]
["bitfinex","ETHUSD",1764468360972,0.002,3012.9,3012.8,4.215937]
["bitfinex","ETHUSD",1764468361507,0.002,3012.9,3012.8,4.45992871]
["bitfinex","ETHUSD",1764468361698,0.002,3012.9,3012.8,4.215937]
["bitfinex","ETHUSD",1764468362176,0.002,3012.9,3012.8,0.89676547]
["bitfinex","ETHUSD",1764468362507,0.002,3012.9,3012.8,4.215937]
["bitfinex","ETHUSD",1764468363484,0.002,3012.9,3012.8,4.005137]
["bitfinex","ETHUSD",1764468368009,0.002,3012.9,3012.8,4.03832871]
["bitfinex","ETHUSD",1764468368776,0.002,3012.9,3012.8,4.005137]
["bitfinex","ETHUSD",1764468369113,0.002,3012.9,3012.8,4.215937]
["bitfinex","ETHUSD",1764468369410,0.002,3012.9,3012.8,4.426737]
["bitfinex","ETHUSD",1764468370206,0.002,3012.9,3012.8,4.005137]
["bitfinex","ETHUSD",1764468370579,0.002,3012.9,3012.8,4.215937]
["bitfinex","ETHUSD",1764468370784,0.002,3012.9,3012.8,4.24912871]
["bitfinex","ETHUSD",1764468371512,0.002,3012.9,3012.8,4.215937]
["bitfinex","ETHUSD",1764468372014,0.002,3012.9,3012.8,4.24912871]
["bitfinex","ETHUSD",1764468372320,0.002,3012.9,3012.8,4.45992871]
["bitfinex","ETHUSD",1764468373085,0.002,3012.9,3012.8,4.24912871]
["bitfinex","ETHUSD",1764468373417,0.002,3012.9,3012.8,5.18552282]
["bitfinex","ETHUSD",1764468373912,0.002,3012.9,3012.8,4.94153111]
["bitfinex","ETHUSD",1764468374103,0.002,3012.9,3012.8,4.97472282]
["bitfinex","ETHUSD",1764468374586,0.002,3012.9,3012.8,5.15233111]
["bitfinex","ETHUSD",1764468374988,0.002,3012.9,3012.8,4.94153111]
["bitfinex","ETHUSD",1764468375691,0.002,3012.9,3012.8,5.15053111]
["bitfinex","ETHUSD",1764468376311,0.002,3012.9,3012.8,5.39452282]
["bitfinex","ETHUSD",1764468376507,0.002,3012.9,3012.8,4.97472282]
["bitfinex","ETHUSD",1764468376706,0.002,3012.9,3012.8,5.18372282]
["bitfinex","ETHUSD",1764468380628,0.002,3012.9,3012.8,5.39452282]
["bitfinex","ETHUSD",1764468382635,0.002,3012.9,3012.8,6.13266755]
["bitfinex","ETHUSD",1764468382943,0.002,3012.9,3012.8,6.23242472]
["bitfinex","ETHUSD",1764468384011,0.002,3012.9,3012.8,9.44789224]
["bitfinex","ETHUSD",1764468387235,0.002,3012.9,3012.8,6.23242472]
["bitfinex","ETHUSD",1764468387560,0.002,3012.9,3012.8,6.26561643]
["bitfinex","ETHUSD",1764468387904,0.002,3012.9,3012.8,5.9329757]
["bitfinex","ETHUSD",1764468388344,0.002,3012.9,3012.8,5.89978399]
["bitfinex","ETHUSD",1764468389507,0.002,3012.9,3012.8,5.9329757]
["bitfinex","ETHUSD",1764468391530,0.002,3012.9,3012.8,5.89978399]
["bitfinex","ETHUSD",1764468393348,0.002,3012.9,3012.8,5.69078399]
["bitfinex","ETHUSD",1764468393518,0.002,3012.9,3012.8,5.28347999]
["bitfinex","ETHUSD",1764468397352,0.002,3012.9,3012.8,5.07267999]
["bitfinex","ETHUSD",1764468398948,0.002,3012.9,3012.8,5.28347999]
["bitfinex","ETHUSD",1764468400949,0.002,3012.9,3012.8,5.64931243]
["bitfinex","ETHUSD",1764468401551,0.002,3012.9,3012.8,5.44031243]
["bitfinex","ETHUSD",1764468401853,1.1088,3012.9,3012.8,4.38771452]
["bitfinex","ETHUSD",1764468402029,1.1088,3012.9,3012.8,4.42090623]
["bitfinex","ETHUSD",1764468402351,0.6421,3012.9,3012.8,4.42090623]
["bitfinex","ETHUSD",1764468402914,0.4601,3012.9,3012.8,4.42090623]
["bitfinex","ETHUSD",1764468403143,0.002,3012.9,3012.8,4.42090623]
["bitfinex","ETHUSD",1764468403316,0.002,3012.9,3012.8,5.19502475]
["bitfinex","ETHUSD",1764468404647,0.002,3012.9,3012.8,5.40582475]
["bitfinex","ETHUSD",1764468406833,0.002,3012.9,3012.8,5.19682475]
["bitfinex","ETHUSD",1764468407042,0.002,3012.9,3012.8,5.40582475]
["bitfinex","ETHUSD",1764468410079,0.002,3012.9,3012.8,5.19682475]
["bitfinex","ETHUSD",1764468410251,0.002,3012.9,3012.8,5.40582475]
["bitfinex","ETHUSD",1764468411458,0.002,3012.9,3012.8,5.37263304]
["bitfinex","ETHUSD",1764468411839,0.002,3012.9,3012.8,5.40582475]
["bitfinex","ETHUSD",1764468412959,0.002,3012.9,3012.8,4.95283304]
["bitfinex","ETHUSD",1764468413129,0.4821,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468413758,0.967,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468414060,0.4821,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468414361,0.002,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468414748,0.002,3012.9,3012.8,5.19502475]
["bitfinex","ETHUSD",1764468415755,0.002,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468416759,0.002,3012.9,3012.8,5.19502475]
["bitfinex","ETHUSD",1764468417587,0.002,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468418256,0.4821,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468418557,0.967,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468418758,0.4821,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468418934,0.002,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468419861,0.002,3012.9,3012.8,4.95283304]
["bitfinex","ETHUSD",1764468420165,0.4821,3012.9,3012.8,5.16183304]
["bitfinex","ETHUSD",1764468420360,1.1622,3012.9,3012.8,4.38771452]
["bitfinex","ETHUSD",1764468422771,0.002,3012.9,3012.8,4.59851452]
["bitfinex","ETHUSD",1764468423065,0.002,3012.9,3012.8,4.38771452]
["bitfinex","ETHUSD",1764468423270,0.4821,3012.9,3012.8,4.38771452]
["bitfinex","ETHUSD",1764468423472,0.967,3012.9,3012.8,4.38771452]
["bitfinex","ETHUSD",1764468424748,1.1622,3012.9,3012.8,4.17871452]
["bitfinex","ETHUSD",1764468425064,1.1622,3012.9,3012.8,4.38771452]
["bitfinex","ETHUSD",1764468426178,1.1622,3012.9,3012.8,4.17871452]
["bitfinex","ETHUSD",1764468426348,0.002,3012.9,3012.8,4.07261226]
["bitfinex","ETHUSD",1764468426670,0.002,3012.9,3012.8,6.16713658]
["bitfinex","ETHUSD",1764468427072,0.002,3012.9,3012.8,5.83449585]
["bitfinex","ETHUSD",1764468427569,0.002,3012.9,3012.8,6.56008996]
["bitfinex","ETHUSD",1764468427870,0.002,3012.9,3012.8,6.77088996]
["bitfinex","ETHUSD",1764468428171,0.002,3012.9,3012.8,6.52689825]
["bitfinex","ETHUSD",1764468428349,0.002,3012.9,3012.8,6.56008996]
["bitfinex","ETHUSD",1764468429670,0.002,3012.9,3012.8,6.34928996]
["bitfinex","ETHUSD",1764468430473,0.002,3012.9,3012.8,6.56008996]
["bitfinex","ETHUSD",1764468432074,0.4821,3012.9,3012.8,6.14028996]
["bitfinex","ETHUSD",1764468432255,0.4821,3012.9,3012.8,6.31609825]
["bitfinex","ETHUSD",1764468432642,0.6773,3012.9,3012.8,6.10709825]
["bitfinex","ETHUSD",1764468432843,1.1622,3012.9,3012.8,6.34928996]
["bitfinex","ETHUSD",1764468433939,1.1622,3012.9,3012.8,6.31609825]
["bitfinex","ETHUSD",1764468434141,1.1622,3012.9,3012.8,5.25201157]
["bitfinex","ETHUSD",1764468435587,1.1622,3012.9,3012.8,5.04301157]
["bitfinex","ETHUSD",1764468435753,1.1622,3012.9,3012.8,4.25476564]
["bitfinex","ETHUSD",1764468435959,1.1622,3012.9,3012.8,3.52917153]
["bitfinex","ETHUSD",1764468437595,1.1622,3012.9,3012.8,3.56236324]
["bitfinex","ETHUSD",1764468439679,1.1622,3012.9,3012.8,3.35336324]
["bitfinex","ETHUSD",1764468439907,1.1622,3012.9,3012.8,3.56236324]
["bitfinex","ETHUSD",1764468441611,0.002,3012.9,3012.8,3.56236324]
["bitfinex","ETHUSD",1764468442212,0.002,3012.9,3012.8,3.69533511]
["bitfinex","ETHUSD",1764468442807,0.002,3012.9,3012.8,4.92917468]
["bitfinex","ETHUSD",1764468443007,0.002,3012.9,3012.8,4.71837468]
["bitfinex","ETHUSD",1764468443783,0.002,3012.9,3012.8,4.92917468]
["bitfinex","ETHUSD",1764468446419,0.002,3012.9,3012.8,4.71837468]
["bitfinex","ETHUSD",1764468447635,0.002,3012.9,3012.8,4.92917468]
["bitfinex","ETHUSD",1764468450194,0.002,3012.9,3012.8,4.89598297]
["bitfinex","ETHUSD",1764468451417,0.002,3012.9,3012.8,5.62157708]
["bitfinex","ETHUSD",1764468453120,0.002,3012.9,3012.8,5.65476879]
["bitfinex","ETHUSD",1764468453921,0.002,3012.9,3012.8,6.19820952]
["bitfinex","ETHUSD",1764468454119,0.002,3012.9,3012.8,5.98740952]
["bitfinex","ETHUSD",1764468454715,0.002,3012.9,3012.8,5.65476879]
["bitfinex","ETHUSD",1764468464230,0.002,3012.9,3012.8,5.44396879]
["bitfinex","ETHUSD",1764468466638,0.9946,3012.9,3012.8,5.41077708]
["bitfinex","ETHUSD",1764468467340,0.002,3012.9,3012.8,6.02708108]
["bitfinex","ETHUSD",1764468467515,0.002,3013.1,3013.0,7.89330116]
["bitfinex","ETHUSD",1764468467720,0.002,3013.1,3013.0,10.0710463]
["bitfinex","ETHUSD",1764468468216,0.002,3013.1,3013.0,6.9891884]
["bitfinex","ETHUSD",1764468468431,0.002,3013.1,3013.0,10.20396956]
["bitfinex","ETHUSD",1764468469635,0.002,3013.1,3013.0,13.52292077]
["bitfinex","ETHUSD",1764468472027,0.002,3013.5,3013.4,0.33264073]
["bitfinex","ETHUSD",1764468472228,0.002,3013.5,3013.4,4.7260011]
["bitfinex","ETHUSD",1764468472427,0.002,3013.5,3013.4,5.44995161]
["bitfinex","ETHUSD",1764468472633,0.002,3013.5,3013.4,5.94435161]
["bitfinex","ETHUSD",1764468473835,0.002,3013.5,3013.4,9.26286226]
["bitfinex","ETHUSD",1764468474037,0.002,3013.5,3013.4,9.22967716]
["bitfinex","ETHUSD",1764468475928,0.002,3013.5,3013.4,9.42438116]
["bitfinex","ETHUSD",1764468476125,0.002,3013.5,3013.4,9.09174043]
["bitfinex","ETHUSD",1764468476329,0.002,3013.5,3013.4,9.42438116]
["bitfinex","ETHUSD",1764468476520,0.002,3013.5,3013.4,9.63518116]
["bitfinex","ETHUSD",1764468479031,0.002,3013.5,3013.4,9.42438116]
["bitfinex","ETHUSD",1764468480836,0.002,3013.5,3013.4,9.63518116]
["bitfinex","ETHUSD",1764468481635,0.002,3013.5,3013.4,9.42438116]
["bitfinex","ETHUSD",1764468484559,0.002,3013.5,3013.4,9.42166299]
["bitfinex","ETHUSD",1764468486554,0.002,3013.5,3013.4,9.00186299]
["bitfinex","ETHUSD",1764468486859,0.9357,3013.5,3013.4,9.00186299]
["bitfinex","ETHUSD",1764468487030,0.9357,3013.5,3013.4,9.21086299]
["bitfinex","ETHUSD",1764468487740,0.4583,3013.5,3013.4,9.21086299]
["bitfinex","ETHUSD",1764468488628,0.4583,3013.5,3013.4,9.00186299]
["bitfinex","ETHUSD",1764468488828,0.4583,3013.5,3013.4,9.21086299]
["bitfinex","ETHUSD",1764468488829,0.9357,3013.5,3013.4,9.21086299]
["bitfinex","ETHUSD",1764468490560,0.4583,3013.5,3013.4,9.21086299]
["bitfinex","ETHUSD",1764468490763,0.9357,3013.5,3013.4,5.384296]
["bitfinex","ETHUSD",1764468490931,0.9357,3013.5,3013.4,4.74750476]
["bitfinex","ETHUSD",1764468492263,0.9357,3013.5,3013.4,4.53850476]
["bitfinex","ETHUSD",1764468492469,0.9357,3013.5,3013.4,4.74750476]
["bitfinex","ETHUSD",1764468493853,0.9357,3013.5,3013.4,4.53850476]
["bitfinex","ETHUSD",1764468494056,0.9357,3013.5,3013.4,4.74750476]
["bitfinex","ETHUSD",1764468494362,0.9357,3013.5,3013.4,4.02191065]
["bitfinex","ETHUSD",1764468494761,0.9357,3013.5,3013.4,3.81291065]
["bitfinex","ETHUSD",1764468494947,0.9357,3013.5,3013.4,3.52751065]
["bitfinex","ETHUSD",1764468495133,0.9357,3013.5,3013.0,0.75978362]
["bitfinex","ETHUSD",1764468495134,0.9357,3013.5,3013.1,4.25450884]
["bitfinex","ETHUSD",1764468495335,0.4774,3013.4,3013.2,3.52773091]
["bitfinex","ETHUSD",1764468495848,0.4563,3013.3,3013.2,3.52773091]
["bitfinex","ETHUSD",1764468496235,0.9337,3013.3,3013.2,3.52773091]
["bitfinex","ETHUSD",1764468502168,0.4563,3013.3,3013.2,3.52773091]
["bitfinex","ETHUSD",1764468502679,0.9094,3013.3,3013.2,3.52773091]
["bitfinex","ETHUSD",1764468508653,0.4563,3013.3,3013.2,3.56091821]
["bitfinex","ETHUSD",1764468508853,0.4551,3013.5,3013.2,7.78904912]
["bitfinex","ETHUSD",1764468509168,0.4551,3013.5,3013.2,7.75586182]
["bitfinex","ETHUSD",1764468509370,0.4551,3013.5,3013.2,6.84646182]
["bitfinex","ETHUSD",1764468509554,0.4551,3013.5,3013.3,0.0331862]
["bitfinex","ETHUSD",1764468509757,0.4551,3013.5,3013.3,0.4882862]
["bitfinex","ETHUSD",1764468509964,0.002,3013.5,3013.3,1.87484819]
["bitfinex","ETHUSD",1764468510282,0.002,3013.5,3013.4,0.2108]
["bitfinex","ETHUSD",1764468510576,0.002,3013.5,3013.4,3.4514507]
["bitfinex","ETHUSD",1764468510750,0.946,3013.5,3013.4,3.4514507]
["bitfinex","ETHUSD",1764468512562,0.946,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764468512763,0.946,3013.5,3013.3,3.31861946]
["bitfinex","ETHUSD",1764468512958,0.4531,3013.4,3013.3,3.31861946]
["bitfinex","ETHUSD",1764468513164,0.944,3013.4,3013.3,3.52761946]
["bitfinex","ETHUSD",1764468519282,1.0477946,3013.4,3013.3,3.52761946]
["bitfinex","ETHUSD",1764468522727,1.0477946,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1764468524710,1.04779901,3013.2,3013.1,3.52884106]
["bitfinex","ETHUSD",1764468526299,1.04779901,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1764468526503,1.04780054,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1764468527806,1.04780054,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468539516,1.04781426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468541685,1.38374859,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468541911,5.1729202,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468543017,1.85418929,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468545245,4.83698587,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468545589,5.1729202,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468546424,4.83698587,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468546754,6.03151934,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468547192,5.69558501,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468547514,6.03151934,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468548511,5.69558501,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468549101,9.24754024,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468549411,8.91160591,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468550026,9.24754024,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468550732,8.91160591,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468552330,9.24754024,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468553232,1.65125999,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468553406,0.72771929,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468553604,4.5215502,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468553806,0.59471426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468554009,1.06981426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468554332,4.38854517,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468554522,1.84092025,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468554722,5.15965116,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468555533,1.84092025,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468557237,1.06981426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468558037,0.10381426,3013.2,3013.1,0.2118]
["bitfinex","ETHUSD",1764468560040,0.10381426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468560335,1.02891426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468561439,0.55561426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468562242,1.01791426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468565548,0.55561426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468568249,0.10381426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468568655,0.10381426,3013.2,3013.1,0.2118]
["bitfinex","ETHUSD",1764468569023,0.10381426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468569647,0.57721426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468570021,1.03951426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468570434,1.80140211,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468571552,1.46546778,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468575854,4.78419869,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468576425,1.46546778,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468576627,4.78419869,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468576827,5.12013302,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468578261,1.80140211,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468578428,4.78419869,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468580231,5.12013302,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468581561,4.78419869,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468590748,5.12013302,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468593676,0.52976778,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468593845,0.57751426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468594479,0.10381426,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468595963,0.10381426,3013.2,3013.1,0.4226]
["bitfinex","ETHUSD",1764468596378,0.10381426,3013.2,3013.1,0.2118]
["bitfinex","ETHUSD",1764468598381,0.10381426,3013.2,3013.1,3.53064106]
["bitfinex","ETHUSD",1764468600478,0.43974859,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468601181,0.10381426,3013.2,3013.1,0.2118]
["bitfinex","ETHUSD",1764468601682,0.10381426,3013.2,3013.1,1.10777024]
["bitfinex","ETHUSD",1764468601884,0.10381426,3013.2,3013.1,4.72929514]
["bitfinex","ETHUSD",1764468602089,0.002,3013.3,3013.2,0.405504]
["bitfinex","ETHUSD",1764468602264,0.002,3013.3,3013.2,0.827104]
["bitfinex","ETHUSD",1764468602466,0.002,3013.4,3013.2,4.14583491]
["bitfinex","ETHUSD",1764468602649,0.002,3013.4,3013.3,5.32199884]
["bitfinex","ETHUSD",1764468603152,0.002,3013.4,3013.3,5.45493977]
["bitfinex","ETHUSD",1764468604580,0.002,3013.4,3013.3,8.77356055]
["bitfinex","ETHUSD",1764468604753,0.002,3013.4,3013.3,9.90465866]
["bitfinex","ETHUSD",1764468606064,0.002,3013.6,3013.4,1.33989811]
["bitfinex","ETHUSD",1764468606264,0.002,3014.0,3013.6,1.13109811]
["bitfinex","ETHUSD",1764468606478,0.002,3014.0,3013.6,4.86698852]
["bitfinex","ETHUSD",1764468606678,0.002,3014.0,3013.6,8.21129303]
["bitfinex","ETHUSD",1764468608656,0.002,3014.0,3013.6,8.54393376]
["bitfinex","ETHUSD",1764468610265,0.002,3014.0,3013.6,8.75293376]
["bitfinex","ETHUSD",1764468610455,0.002,3014.0,3013.6,10.0996236]
["bitfinex","ETHUSD",1764468616165,0.002,3014.0,3013.6,9.8906236]
["bitfinex","ETHUSD",1764468616393,0.002,3014.0,3013.6,10.0996236]
["bitfinex","ETHUSD",1764468626487,0.002,3014.0,3013.6,9.8906236]
["bitfinex","ETHUSD",1764468626702,0.002,3014.0,3013.6,10.0996236]
["bitfinex","ETHUSD",1764468633313,0.002,3014.0,3013.6,11.8846322]
["bitfinex","ETHUSD",1764468633478,0.002,3014.0,3013.6,11.6756322]
["bitfinex","ETHUSD",1764468633683,0.002,3014.0,3013.6,11.8846322]
["bitfinex","ETHUSD",1764468634440,0.002,3014.0,3013.6,10.0996236]
["bitfinex","ETHUSD",1764468634603,0.002,3014.0,3013.6,16.73620442]
["bitfinex","ETHUSD",1764468634789,0.002,3014.0,3013.9,5.94102447]
["bitfinex","ETHUSD",1764468634991,0.002,3014.0,3013.9,6.69979818]
["bitfinex","ETHUSD",1764468635187,0.002,3014.1,3014.0,1.13109811]
["bitfinex","ETHUSD",1764468635501,0.002,3014.4,3014.3,3.93700053]
["bitfinex","ETHUSD",1764468635713,0.002,3014.4,3014.3,6.69931487]
["bitfinex","ETHUSD",1764468636010,0.002,3014.4,3014.3,10.87762974]
["bitfinex","ETHUSD",1764468636223,0.002,3014.4,3014.3,8.76279459]
["bitfinex","ETHUSD",1764468636388,0.002,3014.4,3014.3,9.30443532]
["bitfinex","ETHUSD",1764468636589,0.002,3014.4,3014.3,9.43729324]
["bitfinex","ETHUSD",1764468637419,0.002,3014.4,3014.3,11.21707356]
["bitfinex","ETHUSD",1764468638121,0.4976,3014.4,3014.3,10.06132883]
["bitfinex","ETHUSD",1764468638336,0.991,3014.4,3014.3,8.07254851]
["bitfinex","ETHUSD",1764468638491,0.4976,3014.4,3014.3,4.86114209]
["bitfinex","ETHUSD",1764468638684,0.991,3014.4,3014.3,4.34454798]
["bitfinex","ETHUSD",1764468638914,0.991,3014.4,3014.3,5.47564609]
["bitfinex","ETHUSD",1764468639187,0.991,3014.4,3014.3,5.50882128]
["bitfinex","ETHUSD",1764468640006,0.4976,3014.4,3014.3,5.37596336]
["bitfinex","ETHUSD",1764468640703,0.4976,3014.4,3014.3,5.34278817]
["bitfinex","ETHUSD",1764468641529,0.4976,3014.4,3014.3,5.13378817]
["bitfinex","ETHUSD",1764468641692,0.4976,3014.4,3014.3,5.34278817]
["bitfinex","ETHUSD",1764468642199,0.4976,3014.4,3014.3,4.65761793]
["bitfinex","ETHUSD",1764468642420,0.991,3014.4,3014.3,4.65761793]
["bitfinex","ETHUSD",1764468642989,0.991,3014.4,3014.3,4.44861793]
["bitfinex","ETHUSD",1764468643189,0.4976,3014.4,3014.3,4.65761793]
["bitfinex","ETHUSD",1764468643823,0.991,3014.4,3014.3,4.65761793]
["bitfinex","ETHUSD",1764468645428,0.991,3014.4,3014.3,4.69079312]
["bitfinex","ETHUSD",1764468646927,0.991,3014.4,3014.3,4.65761793]
["bitfinex","ETHUSD",1764468653138,0.991,3014.4,3014.3,4.44861793]
["bitfinex","ETHUSD",1764468653438,0.991,3014.4,3014.3,4.04311393]
["bitfinex","ETHUSD",1764468653642,0.991,3014.4,3014.3,4.25211393]
["bitfinex","ETHUSD",1764468655807,0.991,3014.4,3014.3,4.04311393]
["bitfinex","ETHUSD",1764468656010,0.991,3014.4,3014.3,4.25211393]
["bitfinex","ETHUSD",1764468657821,0.991,3014.4,3014.3,3.52651982]
["bitfinex","ETHUSD",1764468658025,0.991,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764468658223,0.991,3014.4,3014.3,3.52651982]
["bitfinex","ETHUSD",1764468659825,1.09475949,3014.4,3014.2,3.31758886]
["bitfinex","ETHUSD",1764468660147,0.4621,3014.3,3014.2,3.31758886]
["bitfinex","ETHUSD",1764468660452,0.56586403,3014.3,3014.2,3.52658886]
["bitfinex","ETHUSD",1764468660646,1.03196403,3014.3,3014.2,3.52658886]
["bitfinex","ETHUSD",1764468661018,1.03196403,3014.3,3014.2,3.31758886]
["bitfinex","ETHUSD",1764468661750,1.03196403,3014.3,3014.1,6.63547914]
["bitfinex","ETHUSD",1764468661946,0.9282,3014.2,3014.1,3.31773919]
["bitfinex","ETHUSD",1764468670063,0.9282,3014.2,3014.1,3.35091658]
["bitfinex","ETHUSD",1764468670760,0.9282,3014.2,3014.1,3.31773919]
["bitfinex","ETHUSD",1764468675456,0.9282,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764468675633,1.03197398,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468676558,1.03197398,3014.1,3014.0,3.31885003]
["bitfinex","ETHUSD",1764468680465,1.03197398,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468681040,1.03197398,3014.1,3014.0,3.31885003]
["bitfinex","ETHUSD",1764468683075,1.03197398,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468685342,0.9282,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468686042,1.03197324,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468686238,0.9282,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468686455,0.9282,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764468687063,1.03197996,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764468687264,1.03198098,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764468687463,1.03198186,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764468688281,1.03198186,3014.1,3014.0,3.52785003]
["bitfinex","ETHUSD",1764468689148,1.03198186,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764468690671,1.03198186,3014.1,3014.0,3.52785003]
["bitfinex","ETHUSD",1764468693582,1.03198186,3014.1,3014.0,0.21]
["bitfinex","ETHUSD",1764468693783,1.03198186,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468694651,1.46714989,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468695408,1.46914989,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468695551,4.78688984,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468696080,5.12282417,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468696254,5.33182417,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468700496,5.12885154,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468700703,5.46478587,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468705868,1.67814989,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468706073,1.24298186,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468708903,4.56072181,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468709105,4.89665614,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468709306,4.56072181,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468710189,4.89665614,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468710389,6.0528079,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468712215,9.2650843,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468712513,9.39804246,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468713702,10.12363657,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468713900,10.22282685,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468715822,10.12363657,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468717619,10.1236629,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468719214,10.22285318,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468723207,13.84063358,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468728314,20.20063358,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468728517,16.99167109,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468730826,20.48667109,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468733798,16.99167109,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468734225,16.58616709,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468734724,12.5962865,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468734894,12.8052865,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468735092,13.27178809,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468738514,12.34318809,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468738716,10.46144222,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468738922,11.18703633,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468740629,12.12863633,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468741007,11.65683633,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468741213,11.18703633,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468745247,12.68488306,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468746446,12.34894873,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468746743,12.68488306,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468750747,13.18098306,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468750938,16.98066365,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468751760,16.88147337,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468752257,16.54553904,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468752419,16.88147337,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468755353,16.98066365,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468755518,16.88147337,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468756323,16.98066365,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468756851,16.88147337,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468757561,16.98066365,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468758060,16.06063904,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468758560,16.88147337,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468760551,16.98066365,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468764058,13.66588306,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468767966,13.18098306,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468773625,13.65178306,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468774140,13.65178035,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468775883,13.75097063,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468777282,13.65178035,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468777646,13.31584602,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468777850,13.65178035,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468780579,13.4150363,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468780793,13.75097063,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468781085,13.65178035,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468782783,16.39657066,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468782959,16.53143633,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468783165,16.86737066,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468784288,16.53143633,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468784456,12.34894602,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468784651,11.18703362,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468788896,11.18703362,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468790596,14.40145332,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468791394,15.33565332,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468792391,18.55007302,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468792604,20.73704342,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468792958,17.52262372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468796699,17.52262372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468798600,13.37400402,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468799562,13.03806969,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468799763,13.37400402,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468800762,16.25248939,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468801365,16.25248939,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468802501,16.72558939,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468802901,17.06152372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468803098,16.25248939,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468803303,16.25248939,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468803511,16.58842372,3014.1,3014.0,0.2098]
["bitfinex","ETHUSD",1764468804407,16.58842372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468807078,17.06322372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468807786,17.52192372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468813221,17.621114,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468814521,17.52192372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468819431,20.40040909,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468819637,17.52192372,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468823433,17.621114,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468824723,20.8355337,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468828146,21.2410377,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468838249,24.7360377,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764468838619,0.84062861,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468838820,5.52784949,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468839047,6.61831444,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468839253,6.75131549,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468841148,10.06940205,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468841449,16.42940205,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468843058,15.29720205,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468843224,15.76020205,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468843423,16.24900205,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764468850466,1.13109811,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764468850641,5.24664332,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764468850836,8.66886727,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764468851046,9.15766727,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764468851236,9.29068203,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764468851556,11.40610005,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764468851930,14.90110005,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764468853265,23.26336511,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468853465,18.71844314,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468853675,21.97010555,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468853843,22.1031411,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468855452,24.82027975,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468855867,23.82027975,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468856068,22.46364975,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468859050,28.82364975,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468859544,28.33464975,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468861776,24.70456875,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468861985,22.37337575,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468862584,22.83387575,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468862782,17.54658375,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468863082,16.82419075,3013.4,3013.3,0.2098]
["bitfinex","ETHUSD",1764468864088,14.73325475,3013.4,3013.3,0.2098]
["bitfinex","ETHUSD",1764468864895,14.63406447,3013.4,3013.3,0.2098]
["bitfinex","ETHUSD",1764468865189,10.25130395,3013.4,3013.3,0.4186]
["bitfinex","ETHUSD",1764468865376,10.97689806,3013.4,3013.3,0.4186]
["bitfinex","ETHUSD",1764468867699,10.97889806,3013.4,3013.3,0.4186]
["bitfinex","ETHUSD",1764468872710,10.97889806,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468873010,13.18228943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468874488,13.08309915,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468876071,13.57339915,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468876297,14.13308943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468877009,13.67258943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468877186,14.13308943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468881609,13.67258943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468882301,14.13308943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468888536,13.67258943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468889003,14.13308943,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468892320,14.53859343,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468900721,14.53861663,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468902722,18.03361663,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468903335,18.0336213,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764468903535,0.405504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468903730,8.05980966,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468903937,8.52990966,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468904135,8.66294521,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468905044,11.98167612,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468905241,11.51157612,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468905811,11.05077612,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468906551,17.41077612,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468906746,13.98435552,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468906929,13.98435552,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468906930,11.18614619,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468907131,10.46055208,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468907748,11.18614619,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468908826,11.18614619,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468912646,14.40254587,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468915364,14.40254587,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468916356,14.40254587,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468917662,11.18614619,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468918537,14.40253019,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468919860,10.71716063,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468920073,9.99156652,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468920772,9.78256652,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468920954,9.99156652,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468925179,9.99156101,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468925562,10.32749534,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468925944,9.99156101,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468926146,10.32749534,3013.2,3013.1,0.4663]
["bitfinex","ETHUSD",1764468926441,13.54389502,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468926981,13.33489502,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468927342,13.54389502,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468928194,13.54389598,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468930046,15.75549797,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468930261,16.24909797,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468930661,16.38210256,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468931047,16.48129284,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468931589,15.98769284,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468931775,15.38930256,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468932578,15.25629797,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468933768,15.25629797,3013.2,3013.1,0.2098]
["bitfinex","ETHUSD",1764468934160,15.75549797,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468934361,16.45889797,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468934562,16.69089208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468934877,20.40089176,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468935081,20.50008204,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468937659,17.28368236,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468939252,16.79008236,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468940885,16.69089208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468941085,16.19169208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468941754,17.18449208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468941953,20.40089176,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468942565,17.18449208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468943481,20.40089176,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468943868,17.18449208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468944068,16.69089208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468944961,17.18449208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468945793,16.69089208,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468946572,20.50008204,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468956977,20.90558604,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468959905,16.29088236,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468960202,16.19169208,3013.2,3013.1,0.2575]
["bitfinex","ETHUSD",1764468960406,20.46718204,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468960605,20.87268604,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764468964507,1.56622272,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468964717,5.38115786,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468965318,5.51419297,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468965920,15.19303403,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468969404,15.19503403,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468972532,18.41305415,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468978609,18.30922309,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764468979956,18.30922309,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764468979957,21.62806415,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764468980125,2.18852272,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468980324,9.01982272,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468980819,12.33888408,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764468981036,12.33888408,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764468981037,4.78424284,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468981343,7.73484472,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468981531,8.20614472,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468981717,8.33920328,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468983416,11.65848498,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468983827,18.01848498,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468984816,21.51648498,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764468985054,21.51648498,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1764468985055,0.84062861,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764468985355,15.31074284,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764468985647,19.22846463,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764468985818,20.442053,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764468989124,16.944053,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764468991625,0.405504,3011.9,3011.1,0.0794]
["bitfinex","ETHUSD",1764468991820,4.78424284,3011.6,3011.1,0.0794]
["bitfinex","ETHUSD",1764468992027,5.28356712,3011.6,3011.1,0.0794]
["bitfinex","ETHUSD",1764468992249,5.49236712,3011.6,3011.1,0.2882]
["bitfinex","ETHUSD",1764468992448,11.85236712,3011.6,3011.1,0.2882]
["bitfinex","ETHUSD",1764468992847,15.07367092,3011.6,3011.1,0.2882]
["bitfinex","ETHUSD",1764468993051,15.07367092,3011.6,3011.5,0.2098]
["bitfinex","ETHUSD",1764468996056,15.6323612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764468996249,16.0971612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764468996453,1.13109811,3011.5,3010.7,0.2088]
["bitfinex","ETHUSD",1764468996634,3.55395445,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764468996834,3.76295445,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764468997230,3.8663107,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469000141,3.53037637,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469000341,3.8663107,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469002038,4.86463517,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469005376,8.08265529,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469005779,9.39480151,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469006378,8.08265529,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469006684,8.08265529,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469006885,8.08265529,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469009884,4.86463517,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469010545,4.52870084,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469010751,4.86463517,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469011964,4.52870084,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469012278,4.86463517,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469015877,4.52870084,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469016057,4.86463517,3010.8,3010.7,0.4176]
["bitfinex","ETHUSD",1764469020886,4.86463517,3010.8,3010.7,0.2088]
["bitfinex","ETHUSD",1764469022394,3.53026965,3010.9,3010.7,0.4176]
["bitfinex","ETHUSD",1764469022691,0.2088,3011.0,3010.8,0.4176]
["bitfinex","ETHUSD",1764469022895,6.569,3011.4,3010.9,0.2088]
["bitfinex","ETHUSD",1764469023054,0.72559411,3011.3,3010.9,0.2088]
["bitfinex","ETHUSD",1764469023255,4.04642748,3011.3,3011.0,0.2088]
["bitfinex","ETHUSD",1764469024152,4.04642748,3011.3,3011.1,0.0794]
["bitfinex","ETHUSD",1764469024787,7.60038193,3011.3,3011.1,0.0794]
["bitfinex","ETHUSD",1764469025354,7.80918193,3011.3,3011.1,0.0794]
["bitfinex","ETHUSD",1764469026083,11.1300153,3011.3,3011.1,0.0794]
["bitfinex","ETHUSD",1764469026595,10.79408097,3011.3,3010.8,0.2088]
["bitfinex","ETHUSD",1764469026780,0.33593433,3011.2,3010.6,0.2098]
["bitfinex","ETHUSD",1764469027099,0.33593433,3010.9,3010.6,0.2098]
["bitfinex","ETHUSD",1764469027572,0.33593433,3010.9,3010.8,0.2088]
["bitfinex","ETHUSD",1764469027895,3.65720039,3010.9,3010.8,0.2088]
["bitfinex","ETHUSD",1764469030692,0.33593433,3010.9,3010.8,0.2088]
["bitfinex","ETHUSD",1764469030994,0.209,3011.0,3010.8,0.4176]
["bitfinex","ETHUSD",1764469031190,3.53016823,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469031787,3.86610256,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469032594,7.08689174,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469035891,6.75095741,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469036281,7.08689174,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469036493,6.75095741,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469037371,7.08689174,3011.0,3010.9,0.2088]
["bitfinex","ETHUSD",1764469039906,7.08689174,3011.0,3010.9,0.2098]
["bitfinex","ETHUSD",1764469041379,7.20395741,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469041899,6.75095741,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469042099,7.08689174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469042295,7.57159174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469042497,8.03779174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469042707,7.57159174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469043108,7.08689174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469046306,7.08689174,3011.0,3010.9,0.2098]
["bitfinex","ETHUSD",1764469047206,7.08689174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469047408,6.75095741,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469047609,7.08689174,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469047809,8.29708585,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469048011,8.76378585,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469048513,8.29708585,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469048713,9.63866707,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469049816,10.10536707,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469050115,9.63866707,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469051293,10.10536707,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469051489,9.76943274,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469052089,10.10536707,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469052312,9.76943274,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469052500,10.20455735,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469052692,10.61006135,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469058021,16.97006135,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764469070855,26.83317452,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764469071022,7.96100697,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469071227,8.68660108,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469071429,9.15330108,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469071808,12.60792782,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469072128,14.40376959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469072624,20.76376959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469075742,20.76376959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469082030,16.29829013,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469082233,20.55956959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469082838,16.60648041,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469083044,16.60648041,3010.7,3010.6,0.2098]
["bitfinex","ETHUSD",1764469083444,16.60648041,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469084556,19.82726959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469085838,16.60648041,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469086732,19.82726959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469087253,20.30316959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469089120,20.76856959,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469094622,17.54987593,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469095721,15.89488165,3010.7,3010.6,0.2098]
["bitfinex","ETHUSD",1764469096050,14.30803988,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469098264,13.97210555,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469098465,10.02362674,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469098635,9.89048669,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469098830,10.6160808,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469099576,0.93459411,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469099774,4.2560808,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469100121,7.81489983,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469100623,7.81489983,3010.7,3010.6,0.2098]
["bitfinex","ETHUSD",1764469101135,7.4789655,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469101334,7.81489983,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469107754,4.2560808,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469108427,3.53048669,3010.7,3010.6,0.4186]
["bitfinex","ETHUSD",1764469109730,0.002,3010.9,3010.6,0.4186]
["bitfinex","ETHUSD",1764469110054,4.04886798,3010.9,3010.8,0.2088]
["bitfinex","ETHUSD",1764469110255,4.59380231,3010.9,3010.8,0.2088]
["bitfinex","ETHUSD",1764469110458,4.59380231,3010.9,3010.8,0.4176]
["bitfinex","ETHUSD",1764469111957,4.25786017,3010.9,3010.8,0.4176]
["bitfinex","ETHUSD",1764469113330,4.5937945,3010.9,3010.8,0.4176]
["bitfinex","ETHUSD",1764469115159,4.25786017,3010.9,3010.8,0.4176]
["bitfinex","ETHUSD",1764469115333,4.5937945,3010.9,3010.8,0.2088]
["bitfinex","ETHUSD",1764469117068,4.5937945,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1764469117069,0.33593433,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469117270,4.03041903,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469117760,4.16353294,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469120158,8.21061374,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469120354,8.70911374,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469121133,7.73901374,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469123844,8.70911374,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764469124400,0.33593433,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764469124683,4.49341314,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764469124869,7.81567227,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764469125074,9.92814074,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764469125641,5.25653996,3010.0,3009.9,0.4206]
["bitfinex","ETHUSD",1764469126083,5.04653996,3010.0,3009.9,0.4206]
["bitfinex","ETHUSD",1764469126263,5.25653996,3010.0,3009.9,0.4206]
["bitfinex","ETHUSD",1764469131987,5.25653996,3010.0,3009.9,0.2108]
["bitfinex","ETHUSD",1764469132187,5.25653996,3010.0,3009.9,0.4206]
["bitfinex","ETHUSD",1764469132487,9.68177963,3010.5,3009.9,0.4206]
["bitfinex","ETHUSD",1764469132674,0.21,3010.3,3010.0,0.61732195]
["bitfinex","ETHUSD",1764469133185,0.21,3010.3,3010.2,0.2575]
["bitfinex","ETHUSD",1764469133565,0.21,3010.3,3010.2,0.4673]
["bitfinex","ETHUSD",1764469135998,0.21,3010.3,3010.2,0.88368196]
["bitfinex","ETHUSD",1764469136703,0.21,3010.3,3010.2,0.4673]
["bitfinex","ETHUSD",1764469138010,3.32170761,3010.5,3010.2,0.4673]
["bitfinex","ETHUSD",1764469138197,3.531645,3010.6,3010.4,0.2098]
["bitfinex","ETHUSD",1764469138384,3.531645,3010.6,3010.5,0.2098]
["bitfinex","ETHUSD",1764469140009,3.86757933,3010.6,3010.5,0.2098]
["bitfinex","ETHUSD",1764469140615,0.21,3010.6,3010.5,0.2098]
["bitfinex","ETHUSD",1764469140825,0.21,3010.6,3010.5,0.4196]
["bitfinex","ETHUSD",1764469142469,6.54616714,3010.9,3010.5,0.4196]
["bitfinex","ETHUSD",1764469142470,3.3213919,3010.8,3010.5,0.4196]
["bitfinex","ETHUSD",1764469142667,3.3213919,3010.8,3010.6,0.2098]
["bitfinex","ETHUSD",1764469142668,0.21,3010.7,3010.6,0.2098]
["bitfinex","ETHUSD",1764469143074,0.21,3010.7,3010.6,0.4196]
["bitfinex","ETHUSD",1764469144101,3.53148669,3010.7,3010.6,0.2098]
["bitfinex","ETHUSD",1764469144300,0.21,3010.7,3010.6,0.2098]
["bitfinex","ETHUSD",1764469145702,0.002,3010.9,3010.6,0.4196]
["bitfinex","ETHUSD",1764469145949,0.212,3010.9,3010.8,0.2098]
["bitfinex","ETHUSD",1764469150394,0.212,3010.9,3010.4,3.53161764]
["bitfinex","ETHUSD",1764469150727,0.212,3010.9,3010.5,0.59617883]
["bitfinex","ETHUSD",1764469151511,0.212,3010.9,3010.5,0.24301707]
["bitfinex","ETHUSD",1764469152025,3.53330284,3010.9,3010.5,0.2098]
["bitfinex","ETHUSD",1764469152225,6.75618754,3010.9,3010.2,3.36968605]
["bitfinex","ETHUSD",1764469152407,6.75618754,3010.9,3010.3,0.2098]
["bitfinex","ETHUSD",1764469153632,3.2228847,3010.6,3010.2,0.0477]
["bitfinex","ETHUSD",1764469154130,3.7115847,3010.6,3010.2,0.0477]
["bitfinex","ETHUSD",1764469154812,3.2228847,3010.6,3010.2,0.0477]
["bitfinex","ETHUSD",1764469156091,0.209,3010.5,3010.2,0.0477]
["bitfinex","ETHUSD",1764469156524,0.209,3010.5,3010.4,0.2098]
["bitfinex","ETHUSD",1764469156895,3.43040816,3010.5,3010.4,0.2098]
["bitfinex","ETHUSD",1764469167360,3.89520816,3010.5,3010.2,0.0477]
["bitfinex","ETHUSD",1764469168653,7.66814235,3010.5,3010.2,0.0477]
["bitfinex","ETHUSD",1764469168856,4.34640816,3010.5,3010.2,0.0477]
["bitfinex","ETHUSD",1764469172859,0.4648,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764469173062,0.33593433,3010.4,3010.1,0.0487]
["bitfinex","ETHUSD",1764469173226,0.209,3010.5,3010.4,0.2098]
["bitfinex","ETHUSD",1764469174048,0.6738,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764469174249,3.68620816,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764469174759,3.22140816,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764469174990,3.22140816,3010.3,3010.2,0.2098]
["bitfinex","ETHUSD",1764469175586,3.43040816,3010.5,3010.2,0.2098]
["bitfinex","ETHUSD",1764469176333,3.43040816,3010.5,3010.4,0.2098]
["bitfinex","ETHUSD",1764469176832,3.43040816,3010.5,3010.1,3.37082715]
["bitfinex","ETHUSD",1764469177034,3.43040816,3010.5,3010.1,3.58062715]
["bitfinex","ETHUSD",1764469178129,3.43040816,3010.5,3010.1,0.0487]
["bitfinex","ETHUSD",1764469178328,3.22140816,3010.3,3010.1,0.0487]
["bitfinex","ETHUSD",1764469183863,3.22140816,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764469184064,3.67260816,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764469184367,3.88360816,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764469185337,3.43240816,3010.5,3010.1,3.40403759]
["bitfinex","ETHUSD",1764469185537,3.43240816,3010.5,3010.1,0.08192148]
["bitfinex","ETHUSD",1764469185746,4.55900927,3010.5,3010.1,0.0487]
["bitfinex","ETHUSD",1764469186150,3.88360816,3010.5,3010.2,0.03322038]
["bitfinex","ETHUSD",1764469187053,6.75416306,3010.5,3010.1,0.0487]
["bitfinex","ETHUSD",1764469187249,0.4512,3010.4,3010.1,0.0487]
["bitfinex","ETHUSD",1764469187554,3.43240816,3010.5,3010.2,0.03322038]
["bitfinex","ETHUSD",1764469187743,3.88360816,3010.5,3010.2,0.03322038]
["bitfinex","ETHUSD",1764469188481,3.88360816,3010.5,3010.1,0.0487]
["bitfinex","ETHUSD",1764469191277,0.4512,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764469191491,0.4648,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469191979,0.916,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469192893,0.9566,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469193074,1.37440082,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469193899,0.9566,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469199761,4.61457273,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469200092,4.2786384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469200706,4.61457273,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469204297,4.2786384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469204791,4.61457273,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469204983,5.73036395,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469205798,5.82955423,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469206374,6.12002373,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764469206579,0.98823433,3009.9,3008.4,3.53377986]
["bitfinex","ETHUSD",1764469206781,0.98823433,3009.9,3008.4,0.2098]
["bitfinex","ETHUSD",1764469206782,11.62781493,3009.8,3008.4,0.2098]
["bitfinex","ETHUSD",1764469207096,14.26658336,3009.8,3008.4,3.53378475]
["bitfinex","ETHUSD",1764469207502,14.26658336,3009.8,3008.5,3.32386883]
["bitfinex","ETHUSD",1764469207695,14.26658336,3009.8,3008.5,3.53366883]
["bitfinex","ETHUSD",1764469208701,11.0451752,3009.8,3008.6,0.03323805]
["bitfinex","ETHUSD",1764469208907,14.26658336,3009.8,3008.7,0.2098]
["bitfinex","ETHUSD",1764469209100,11.0451752,3009.8,3008.7,0.2098]
["bitfinex","ETHUSD",1764469209705,14.26658336,3009.8,3008.7,0.2098]
["bitfinex","ETHUSD",1764469209903,14.26658336,3009.8,3008.8,0.03323584]
["bitfinex","ETHUSD",1764469210108,14.26658336,3009.8,3008.9,0.03323473]
["bitfinex","ETHUSD",1764469210282,11.0451752,3009.8,3008.9,0.03323473]
["bitfinex","ETHUSD",1764469210672,11.0451752,3009.8,3008.8,0.03323584]
["bitfinex","ETHUSD",1764469210872,11.0451752,3009.8,3008.7,3.53348979]
["bitfinex","ETHUSD",1764469211202,11.0451752,3009.8,3008.7,0.2098]
["bitfinex","ETHUSD",1764469211706,14.26658336,3009.8,3008.7,0.2098]
["bitfinex","ETHUSD",1764469213401,11.0451752,3009.8,3008.8,0.24303584]
["bitfinex","ETHUSD",1764469213606,11.0451752,3009.8,3008.8,0.2098]
["bitfinex","ETHUSD",1764469214403,10.94598492,3009.8,3008.8,0.2098]
["bitfinex","ETHUSD",1764469214709,10.94598492,3009.8,3009.1,0.0827]
["bitfinex","ETHUSD",1764469215293,14.16739308,3009.8,3009.1,0.0827]
["bitfinex","ETHUSD",1764469215607,14.26658336,3009.8,3009.1,0.0827]
["bitfinex","ETHUSD",1764469216110,11.0451752,3009.8,3009.1,0.0827]
["bitfinex","ETHUSD",1764469216608,11.04836963,3009.8,3009.1,0.0827]
["bitfinex","ETHUSD",1764469217713,10.94917935,3009.8,3009.1,0.0827]
["bitfinex","ETHUSD",1764469219203,10.94917935,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469226627,9.91244502,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469226815,10.43797935,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469227016,10.93067935,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469228004,11.02986963,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469237944,11.03186963,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469238109,17.79737363,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469238437,17.93055003,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469246448,17.83135975,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469247446,17.93055003,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469255850,17.83135975,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469256841,17.93055003,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469259755,17.43785003,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469259924,16.82334603,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469260124,17.03234603,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469260423,16.45975575,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469260851,16.25075575,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764469261150,11.08818473,3009.8,3009.7,0.4206]
["bitfinex","ETHUSD",1764469261525,10.22941422,3009.8,3009.7,0.4206]
["bitfinex","ETHUSD",1764469261724,10.95500833,3009.8,3009.7,0.4206]
["bitfinex","ETHUSD",1764469264442,10.95500833,3009.8,3009.7,0.2108]
["bitfinex","ETHUSD",1764469266640,0.72759411,3009.8,3009.7,0.4206]
["bitfinex","ETHUSD",1764469266949,0.002,3009.8,3009.7,0.4206]
["bitfinex","ETHUSD",1764469267935,0.002,3009.8,3009.7,0.79504079]
["bitfinex","ETHUSD",1764469268135,0.002,3009.8,3009.7,0.4206]
["bitfinex","ETHUSD",1764469272762,0.002,3009.8,3009.7,3.74319029]
["bitfinex","ETHUSD",1764469276338,0.002,3010.2,3009.7,7.06578058]
["bitfinex","ETHUSD",1764469276552,0.002,3010.2,3010.1,0.2575]
["bitfinex","ETHUSD",1764469276972,0.002,3010.2,3010.1,0.4673]
["bitfinex","ETHUSD",1764469278864,0.002,3010.2,3010.1,4.17172278]
["bitfinex","ETHUSD",1764469279370,0.002,3010.2,3010.1,0.84957402]
["bitfinex","ETHUSD",1764469284682,0.002,3010.2,3010.1,4.17172278]
["bitfinex","ETHUSD",1764469296593,0.002,3010.2,3010.1,4.20494426]
["bitfinex","ETHUSD",1764469296772,0.002,3010.2,3010.1,4.17172278]
["bitfinex","ETHUSD",1764469300508,0.002,3010.2,3010.1,4.20494426]
["bitfinex","ETHUSD",1764469303508,0.002,3010.2,3010.1,4.17172278]
["bitfinex","ETHUSD",1764469304511,0.002,3010.2,3010.1,0.59207402]
["bitfinex","ETHUSD",1764469304807,0.002,3010.2,3010.1,4.17172278]
["bitfinex","ETHUSD",1764469307581,0.002,3010.2,3010.1,3.96192278]
["bitfinex","ETHUSD",1764469308694,0.002,3010.2,3010.1,4.17172278]
["bitfinex","ETHUSD",1764469316323,0.002,3010.2,3010.1,0.63977402]
["bitfinex","ETHUSD",1764469316790,0.002,3010.2,3010.1,3.96192278]
["bitfinex","ETHUSD",1764469323126,0.002,3010.2,3010.1,3.70442278]
["bitfinex","ETHUSD",1764469325729,0.002,3010.2,3010.1,3.91422278]
["bitfinex","ETHUSD",1764469329638,0.002,3010.2,3010.1,4.61044826]
["bitfinex","ETHUSD",1764469329814,0.002,3010.2,3010.1,4.57722678]
["bitfinex","ETHUSD",1764469330023,0.002,3010.2,3010.1,4.90986751]
["bitfinex","ETHUSD",1764469330205,0.002,3010.2,3010.1,5.37736751]
["bitfinex","ETHUSD",1764469330405,0.002,3010.2,3010.1,5.04472678]
["bitfinex","ETHUSD",1764469334053,0.002,3010.2,3010.1,4.83492678]
["bitfinex","ETHUSD",1764469334523,0.002,3010.2,3010.1,5.04472678]
["bitfinex","ETHUSD",1764469334854,0.002,3010.2,3010.1,4.57742678]
["bitfinex","ETHUSD",1764469335148,0.002,3010.2,3010.1,4.78642678]
["bitfinex","ETHUSD",1764469335348,0.4939,3010.2,3010.1,4.17192278]
["bitfinex","ETHUSD",1764469335509,0.9594,3010.2,3010.1,3.91342278]
["bitfinex","ETHUSD",1764469336318,0.002,3010.2,3010.1,3.91342278]
["bitfinex","ETHUSD",1764469336517,0.002,3010.2,3010.1,3.94664426]
["bitfinex","ETHUSD",1764469337560,0.002,3010.2,3010.1,3.73764426]
["bitfinex","ETHUSD",1764469338126,0.002,3010.2,3010.1,3.99514426]
["bitfinex","ETHUSD",1764469338334,0.002,3010.2,3010.1,4.61044826]
["bitfinex","ETHUSD",1764469338956,0.002,3010.2,3010.1,4.5337263]
["bitfinex","ETHUSD",1764469341214,0.002,3010.2,3010.1,4.50050482]
["bitfinex","ETHUSD",1764469343564,0.002,3010.2,3010.1,4.45280482]
["bitfinex","ETHUSD",1764469344159,0.002,3010.2,3010.1,4.4860263]
["bitfinex","ETHUSD",1764469344672,0.002,3010.2,3010.1,4.45280482]
["bitfinex","ETHUSD",1764469345980,0.5009,3010.2,3010.1,0.51535206]
["bitfinex","ETHUSD",1764469346188,0.9859,3010.2,3010.0,0.209]
["bitfinex","ETHUSD",1764469346486,0.487,3010.2,3010.0,0.209]
["bitfinex","ETHUSD",1764469346779,0.9839,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469346974,0.9839,3010.1,3010.0,0.63479038]
["bitfinex","ETHUSD",1764469349085,0.9839,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469354684,0.9839,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469355805,0.002,3010.2,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469356107,0.002,3010.2,3010.1,0.03322148]
["bitfinex","ETHUSD",1764469356397,0.002,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764469356599,0.5009,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764469357766,0.9859,3010.2,3010.0,3.53120995]
["bitfinex","ETHUSD",1764469357970,0.4989,3010.1,3010.0,3.53120995]
["bitfinex","ETHUSD",1764469358198,0.9839,3010.1,3010.0,3.53120995]
["bitfinex","ETHUSD",1764469358905,0.4989,3010.1,3010.0,3.53120995]
["bitfinex","ETHUSD",1764469360892,0.4989,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469361208,0.9839,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469362103,0.9839,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469362702,0.9839,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469363502,0.9839,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469364796,0.9839,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469365190,0.002,3010.2,3010.0,6.85351826]
["bitfinex","ETHUSD",1764469365486,0.002,3010.2,3010.1,0.03322148]
["bitfinex","ETHUSD",1764469365708,0.002,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764469366005,0.5009,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764469373315,0.002,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764469373614,0.4989,3010.2,3010.1,3.35537024]
["bitfinex","ETHUSD",1764469374387,0.4989,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1764469378932,0.9623,3010.2,3010.0,3.53123389]
["bitfinex","ETHUSD",1764469379132,0.4969,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469379424,0.9603,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764469379628,0.9603,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469389709,0.9623,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764469390121,0.002,3010.1,3010.0,3.77428172]
["bitfinex","ETHUSD",1764469390446,0.002,3010.1,3010.0,4.71963419]
["bitfinex","ETHUSD",1764469390618,0.002,3010.1,3010.0,5.18303419]
["bitfinex","ETHUSD",1764469392446,0.002,3010.1,3010.0,4.97323419]
["bitfinex","ETHUSD",1764469392854,0.002,3010.1,3010.0,5.37873819]
["bitfinex","ETHUSD",1764469393061,0.002,3010.1,3010.0,5.58853819]
["bitfinex","ETHUSD",1764469394509,0.002,3010.1,3010.0,5.37873819]
["bitfinex","ETHUSD",1764469394710,0.002,3010.1,3010.0,5.3455156]
["bitfinex","ETHUSD",1764469396646,0.002,3010.1,3010.0,5.37873819]
["bitfinex","ETHUSD",1764469399332,0.002,3010.1,3010.0,5.92117892]
["bitfinex","ETHUSD",1764469399648,0.002,3010.1,3010.0,5.71137892]
["bitfinex","ETHUSD",1764469399851,0.002,3010.1,3010.0,5.37873819]
["bitfinex","ETHUSD",1764469400352,0.002,3010.1,3010.0,5.3455156]
["bitfinex","ETHUSD",1764469405155,0.4982,3010.1,3010.0,4.9267156]
["bitfinex","ETHUSD",1764469405464,0.9587,3010.1,3009.9,3.32228907]
["bitfinex","ETHUSD",1764469405645,0.4962,3010.0,3009.9,3.82048907]
["bitfinex","ETHUSD",1764469406039,0.9567,3010.0,3009.9,3.82048907]
["bitfinex","ETHUSD",1764469406355,0.002,3010.1,3009.9,8.12127896]
["bitfinex","ETHUSD",1764469406564,0.002,3010.1,3009.9,8.08805527]
["bitfinex","ETHUSD",1764469406859,0.002,3010.1,3009.9,7.58985527]
["bitfinex","ETHUSD",1764469407047,0.002,3010.1,3010.0,0.13309487]
["bitfinex","ETHUSD",1764469407426,0.4982,3010.1,3010.0,3.455354]
["bitfinex","ETHUSD",1764469410660,0.9587,3010.1,3010.0,0.13309487]
["bitfinex","ETHUSD",1764469411251,0.9587,3010.1,3010.0,3.455354]
["bitfinex","ETHUSD",1764469414773,0.9587,3010.1,3010.0,0.13309487]
["bitfinex","ETHUSD",1764469415100,0.9587,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764469415101,4.17955588,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764469415242,3.71705588,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469415752,4.17755588,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469417176,7.49992539,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469417744,4.17755588,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469418646,7.49992539,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469418950,8.65836132,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469419174,5.33599181,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469419854,8.65836132,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469421575,8.99429565,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469421893,8.65836132,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469423380,2.11513593,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469423685,0.9567,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469425069,0.9587,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469425251,0.4982,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469425450,0.9587,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469426965,4.17955588,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469427280,4.92994553,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469429983,8.25231504,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469430184,8.46131504,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469440905,1.91808965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469441206,1.90788965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469442198,2.24382398,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469442702,5.56619349,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469443067,5.23025916,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469443802,1.90788965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469445398,1.69888965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469445698,1.90788965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469446917,1.69888965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469447089,1.90788965,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469449899,0.9485,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469451230,0.4982,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469451521,0.002,3009.9,3009.8,0.2108]
["bitfinex","ETHUSD",1764469456330,0.002,3009.9,3009.8,3.74307989]
["bitfinex","ETHUSD",1764469456622,0.002,3009.9,3009.8,4.45317929]
["bitfinex","ETHUSD",1764469456932,0.002,3009.9,3009.8,4.24337929]
["bitfinex","ETHUSD",1764469458341,0.002,3009.9,3009.8,4.45317929]
["bitfinex","ETHUSD",1764469459820,0.002,3009.9,3009.8,4.48640408]
["bitfinex","ETHUSD",1764469465560,0.002,3009.9,3009.8,4.24337929]
["bitfinex","ETHUSD",1764469465856,0.002,3009.9,3009.8,4.27660408]
["bitfinex","ETHUSD",1764469466024,0.002,3009.9,3009.8,4.24337929]
["bitfinex","ETHUSD",1764469472697,0.002,3009.9,3009.8,4.03357929]
["bitfinex","ETHUSD",1764469472887,0.9476,3009.9,3009.8,4.03357929]
["bitfinex","ETHUSD",1764469473185,0.4631,3009.9,3009.8,4.03357929]
["bitfinex","ETHUSD",1764469473489,0.002,3009.9,3009.8,4.03357929]
["bitfinex","ETHUSD",1764469473994,0.9476,3009.9,3009.8,0.7110994]
["bitfinex","ETHUSD",1764469474174,0.9476,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469477510,7.82726573,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469477683,8.55285984,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469480244,5.33149795,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469481118,6.5534247,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469488725,6.7624247,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469496212,6.86161498,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469496526,6.7624247,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469499659,6.86161498,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469499857,6.7624247,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469500058,6.86161498,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469500238,6.99477055,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469500741,6.89558027,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469501430,6.55964594,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469501831,6.89558027,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469502233,6.55964594,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469502733,6.89558027,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469506601,10.82137169,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469506966,17.18137169,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469507969,16.78492555,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469512813,16.14080094,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469513107,13.25558027,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469513280,13.04658027,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469513483,13.35477055,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469520183,13.25558027,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469521611,13.35477055,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469522610,16.57909774,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469522986,16.37009774,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469523187,16.57909774,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469531340,19.80342493,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469531513,20.60537507,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469533136,20.20892893,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469533939,16.98460174,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469535123,20.20892893,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469537236,16.98460174,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469537817,20.20892893,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469539628,16.98460174,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469542850,20.20892893,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469544548,16.98460174,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469545758,20.20892893,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469548558,16.77560174,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469548728,16.98460174,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469551963,20.20892893,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764469552260,14.74765272,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469552458,11.20554271,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469552961,11.33873685,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469554027,14.66121674,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469555422,8.33841574,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469555937,21.49647174,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469556731,21.89291788,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469557041,28.25291788,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764469557837,0.405504,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469558042,5.49144991,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469558248,5.96294991,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469558456,6.09614716,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469558664,9.41895825,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469558959,11.34072315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469561235,10.37732315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469561436,10.86922315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469561744,11.34072315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469563089,17.70072315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469563944,16.73732315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469564240,17.22922315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469564654,17.70072315,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764469568399,0.405504,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764469568551,19.30928191,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469568752,25.66928191,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469569106,26.27400355,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469569296,28.65852844,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469569949,31.9816708,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469570152,35.4836708,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469570364,31.9816708,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469571698,25.5415218,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469572474,25.7505218,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469576399,17.2004388,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469576714,18.1638388,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469578086,46.99119599,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469578281,34.63438099,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469579011,31.4100538,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469579214,32.8485788,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469579400,30.3134008,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469579713,29.8244008,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764469579920,4.22759411,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469580101,9.12517037,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469580291,9.33417037,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469580474,9.54397037,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469580985,8.86161037,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469581195,6.09211437,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469581417,9.06599337,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469582215,12.38924616,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469582518,12.33375816,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469583199,12.10619016,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469583400,12.10433716,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469584296,9.41636716,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469584519,12.27023716,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469584698,15.49661857,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469585529,15.49661757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469586228,14.81511757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469586434,14.76006357,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469586643,15.25526357,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469587493,15.35932657,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469587693,15.11489757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469588551,15.18869157,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469589452,15.20296557,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469589948,11.67934857,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469590102,12.14614857,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469590303,18.18829457,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469590547,22.28066057,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469591245,16.19097057,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469591432,16.04836757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469592509,18.79336757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469592745,12.64134857,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469593151,18.79336757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469593450,12.64134857,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469593651,18.79336757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469593956,18.33836757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469594519,21.94169657,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469595018,18.33836757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469595713,24.69836757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469597257,24.70036757,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469597619,24.63018957,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469598357,23.49570857,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469598726,17.42584457,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469598933,17.63484457,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469599122,11.16658123,3009.1,3009.0,0.4206]
["bitfinex","ETHUSD",1764469599458,10.10505279,3009.1,3009.0,0.4206]
["bitfinex","ETHUSD",1764469599617,11.16658123,3009.1,3009.0,0.4206]
["bitfinex","ETHUSD",1764469599818,10.8306469,3009.1,3009.0,0.4206]
["bitfinex","ETHUSD",1764469600370,11.16658123,3009.1,3009.0,0.4206]
["bitfinex","ETHUSD",1764469601374,10.44098712,3009.1,3009.0,0.4206]
["bitfinex","ETHUSD",1764469605142,10.23118712,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469605670,14.18316264,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469605981,16.59978587,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469606132,15.63778587,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469606645,15.63778587,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469606965,15.63778587,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469607143,16.10458587,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469607345,16.59978587,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469608791,16.51008987,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469609080,17.00528987,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469609782,17.1385022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469610388,20.6405022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469610549,17.1385022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469615487,34.05290334,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469615793,33.0700652,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469616400,26.7100652,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469618890,26.2210652,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469619291,23.1171672,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469621370,20.4554792,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469621769,17.8931792,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469622197,18.3789792,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469623896,18.3789792,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469624273,24.6289222,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469624569,23.3316822,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469625395,22.8766822,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469626399,19.4448442,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469631000,22.9468442,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469631167,19.4448442,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469631367,25.8048442,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469632706,33.2487322,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469632904,29.0531622,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469633074,27.9830162,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469633565,28.4380162,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469633765,27.9830162,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469634814,28.4380162,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469636795,16.1765022,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469637098,16.6670022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469638480,33.8769622,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469638686,27.5223122,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469639614,16.1765022,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469640320,16.1765022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469644397,16.1755022,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469645004,16.1755022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469645212,23.8770062,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469645407,17.1160022,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469645612,20.5475052,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469646522,20.54779538,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469647700,16.64939238,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469647906,16.17579238,3009.1,3009.0,0.2108]
["bitfinex","ETHUSD",1764469648999,19.72942838,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469649520,16.17579238,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469649933,19.70542838,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469651428,20.17902838,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469651628,20.64592838,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469661133,17.11629238,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469661636,35.58755938,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469662234,32.57674038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469663640,35.80341197,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469663840,32.57674038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469664142,29.58184038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469664735,29.10824038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469664952,28.89814038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469665304,29.37174038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469665627,29.83864038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469673344,29.38637038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469673532,28.89737038,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764469675349,1.13109811,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1764469675562,0.43512461,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764469675936,0.64492461,3008.8,3008.7,0.2108]
["bitfinex","ETHUSD",1764469677964,7.92077446,3008.8,3008.7,0.2108]
["bitfinex","ETHUSD",1764469680526,12.50495005,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764469680757,12.04875005,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764469680960,13.96879665,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764469681631,13.47299665,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764469681831,19.83299665,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764469682638,14.18158418,3008.8,3008.7,0.4206]
["bitfinex","ETHUSD",1764469682851,14.39058418,3008.8,3008.7,0.4206]
["bitfinex","ETHUSD",1764469683159,14.39058418,3008.8,3008.7,0.2108]
["bitfinex","ETHUSD",1764469683326,13.84564985,3008.8,3008.7,0.2108]
["bitfinex","ETHUSD",1764469683531,10.61897826,3008.8,3008.7,0.4206]
["bitfinex","ETHUSD",1764469683728,14.39058418,3008.8,3008.7,0.4206]
["bitfinex","ETHUSD",1764469683932,0.002,3009.1,3008.7,0.4206]
["bitfinex","ETHUSD",1764469684128,3.43567159,3009.0,3008.8,0.2098]
["bitfinex","ETHUSD",1764469684539,0.33593433,3008.9,3008.8,0.2098]
["bitfinex","ETHUSD",1764469684960,0.33593433,3008.9,3008.8,0.4196]
["bitfinex","ETHUSD",1764469686742,3.65940802,3008.9,3008.8,0.4196]
["bitfinex","ETHUSD",1764469687133,3.32347369,3008.9,3008.8,0.4196]
["bitfinex","ETHUSD",1764469702470,3.32347369,3008.9,3008.8,0.4206]
["bitfinex","ETHUSD",1764469707562,3.65940802,3008.9,3008.8,0.4206]
["bitfinex","ETHUSD",1764469709878,3.65940802,3008.9,3008.8,0.2108]
["bitfinex","ETHUSD",1764469715085,0.33593433,3008.9,3008.8,0.2108]
["bitfinex","ETHUSD",1764469715286,0.209,3008.9,3008.8,0.4206]
["bitfinex","ETHUSD",1764469716289,3.32537733,3009.0,3008.8,0.4206]
["bitfinex","ETHUSD",1764469716290,0.002,3009.0,3008.8,0.4206]
["bitfinex","ETHUSD",1764469716490,0.002,3009.0,3008.9,0.4196]
["bitfinex","ETHUSD",1764469717282,0.002,3009.0,3008.9,0.83618846]
["bitfinex","ETHUSD",1764469717672,0.002,3009.0,3008.9,0.2098]
["bitfinex","ETHUSD",1764469718866,0.002,3009.0,3008.9,0.4196]
["bitfinex","ETHUSD",1764469721078,0.002,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469727472,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469729802,0.002,3009.0,3008.9,3.74407369]
["bitfinex","ETHUSD",1764469730000,0.002,3009.0,3008.9,4.47212939]
["bitfinex","ETHUSD",1764469731299,0.002,3009.0,3008.9,1.1486557]
["bitfinex","ETHUSD",1764469731878,0.002,3009.0,3008.9,4.47212939]
["bitfinex","ETHUSD",1764469733602,0.002,3009.0,3008.9,1.1486557]
["bitfinex","ETHUSD",1764469733795,0.002,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469735309,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469736393,0.002,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469740123,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469744690,1.29803433,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469745092,0.9621,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469745293,0.4655,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469745493,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469748219,0.4655,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469748419,0.9621,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469748729,0.4655,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469750716,0.9621,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469750888,0.4655,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469751990,3.78886324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469755910,5.08074165,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469756111,4.12064165,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469756319,3.32536324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469756522,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469765718,0.4891,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469765919,0.9483,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469767106,4.27166324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469771828,0.9483,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469772740,4.27166324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469773410,0.9483,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469774041,4.27166324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469775241,0.9483,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469775535,4.27166324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469777546,0.9483,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469778434,4.27166324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469778646,0.4891,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469780690,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469781912,0.4891,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469782669,0.002,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469783039,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469784369,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469784786,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469786460,0.2128,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469793192,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469798701,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469799075,0.4959,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469799478,0.9669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469801213,4.29026324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469801584,0.9669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469802610,1.30283433,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469802776,0.9669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469804413,0.4959,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469804601,0.9669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469806214,4.29026324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469806612,7.51523212,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469807020,7.64939744,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469810226,4.42442856,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469814425,7.64939744,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469816038,7.98533177,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469817645,7.64939744,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469819648,7.98533177,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469820031,7.64939744,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469820322,9.49335697,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469820526,9.8292913,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469820718,19.07832585,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469820918,19.51345046,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469824846,16.28848158,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469828560,16.29016276,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469834769,16.69566676,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469838297,16.19097248,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469838793,16.29016276,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469839195,16.19097248,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469839490,16.29016276,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469842078,16.19097248,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469842395,16.29016276,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469861216,16.29016276,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469861217,13.77177273,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469861548,14.31670706,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469862544,13.98077273,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469862729,14.31670706,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469862925,14.31670706,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469863249,14.10770706,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469863423,14.31670706,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469864926,15.24426533,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469865142,15.70816533,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469867761,14.68467505,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469868362,14.10770706,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469868564,14.31670706,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469868858,13.38211295,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469869063,13.45694763,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469869262,14.18254174,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469873464,14.18254174,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469875489,14.18254174,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469876300,13.84660741,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469876693,14.18254174,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469877204,14.18254174,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469878000,13.84660741,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469878204,14.18254174,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469879100,14.18254174,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469883742,14.18254174,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469883938,13.84660741,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469885139,0.33793433,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469885344,0.211,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469887414,3.53436324,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469888639,6.75945669,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469888809,7.09539102,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469890164,6.75945669,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469892062,6.75945669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469892063,7.23275669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469892243,7.72595669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469892443,8.06189102,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469895164,8.06189102,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469895165,3.32536324,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469895468,3.53436324,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469896242,6.75945669,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469896441,6.75945669,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469898687,6.75945669,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469905966,6.55045669,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469906294,6.75945669,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469911100,7.09539102,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469911297,6.88639102,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469911490,6.75945669,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469912203,7.56869102,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469912506,7.09539102,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469912679,6.75945669,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469913791,8.01229102,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469914797,7.54739102,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469915771,8.01229102,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469916000,8.14546875,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469916596,7.9087247,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469916765,8.14546875,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469920003,7.34463442,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469921204,7.68056875,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469922103,8.14546875,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469922903,7.80953442,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469924905,6.89263442,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469925084,3.53436324,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469925907,0.002,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469928429,0.002,3009.0,3008.9,0.81944082]
["bitfinex","ETHUSD",1764469930027,0.002,3009.0,3008.9,4.14291451]
["bitfinex","ETHUSD",1764469932325,0.002,3009.0,3008.9,0.81944082]
["bitfinex","ETHUSD",1764469933230,0.002,3009.0,3008.9,0.60964082]
["bitfinex","ETHUSD",1764469934201,0.002,3009.0,3008.9,0.81944082]
["bitfinex","ETHUSD",1764469934630,0.002,3009.0,3008.9,0.60964082]
["bitfinex","ETHUSD",1764469939636,0.454,3009.0,3008.9,0.39984082]
["bitfinex","ETHUSD",1764469939835,0.9189,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469940416,0.454,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469943758,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469946163,0.002,3009.0,3008.9,0.4206]
["bitfinex","ETHUSD",1764469946344,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469952366,0.5008,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469952869,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469954880,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469958113,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469959094,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469961699,0.002,3009.0,3008.9,0.59767293]
["bitfinex","ETHUSD",1764469961893,0.002,3009.0,3008.9,0.80747293]
["bitfinex","ETHUSD",1764469962316,0.002,3009.0,3008.9,4.13094662]
["bitfinex","ETHUSD",1764469963927,0.002,3009.0,3008.9,3.92114662]
["bitfinex","ETHUSD",1764469967835,0.002,3009.0,3008.9,0.5644382]
["bitfinex","ETHUSD",1764469968132,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469968329,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469969537,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469970538,0.5008,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469970727,0.977,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469970922,0.5008,3009.0,3008.9,0.35456591]
["bitfinex","ETHUSD",1764469971228,0.002,3009.0,3008.9,0.35456591]
["bitfinex","ETHUSD",1764469974746,0.9458,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469977530,0.4615,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469978520,0.9458,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469978918,0.4615,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469979731,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469981053,0.9458,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469985951,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469986151,0.002,3009.0,3008.9,0.56436647]
["bitfinex","ETHUSD",1764469986540,0.002,3009.0,3008.9,4.09764016]
["bitfinex","ETHUSD",1764469992063,0.002,3009.0,3008.9,3.88784016]
["bitfinex","ETHUSD",1764469994275,0.002,3009.0,3008.9,4.09764016]
["bitfinex","ETHUSD",1764469995259,0.002,3009.0,3008.9,0.56436647]
["bitfinex","ETHUSD",1764469995760,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764469997671,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469997972,0.9458,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764469998842,0.4615,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470005851,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470008479,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764470008684,0.002,3009.0,3008.9,0.58533445]
["bitfinex","ETHUSD",1764470009591,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470011794,0.9587,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470012988,4.1834285,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470013791,7.50679174,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470014496,3.2267285,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470014693,3.7045285,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470014900,4.1834285,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470015763,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470018080,0.4798,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470022404,0.9587,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470036517,4.1834285,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470041387,0.9587,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470042020,0.4798,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470042221,0.4903,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764470044421,0.002,3009.0,3008.9,0.2108]
["bitfinex","ETHUSD",1764470044602,0.002,3009.0,3008.9,4.4666404]
["bitfinex","ETHUSD",1764470046021,0.002,3009.0,3008.9,4.6756404]
["bitfinex","ETHUSD",1764470046322,0.002,3009.0,3008.9,5.0811444]
["bitfinex","ETHUSD",1764470046894,0.002,3009.0,3008.9,6.10614451]
["bitfinex","ETHUSD",1764470047223,0.002,3009.0,3008.9,9.36410774]
["bitfinex","ETHUSD",1764470047396,0.002,3009.0,3008.9,9.33087301]
["bitfinex","ETHUSD",1764470050106,1e-08,3009.1,3009.0,1.88333884]
["bitfinex","ETHUSD",1764470050307,1e-08,3009.1,3009.0,5.32286072]
["bitfinex","ETHUSD",1764470051020,1e-08,3009.1,3009.0,8.64622396]
["bitfinex","ETHUSD",1764470051230,1e-08,3009.1,3009.0,8.61299033]
["bitfinex","ETHUSD",1764470051613,1e-08,3009.1,3009.0,6.82550565]
["bitfinex","ETHUSD",1764470052822,1e-08,3009.1,3009.0,8.61037546]
["bitfinex","ETHUSD",1764470053016,1e-08,3009.1,3009.0,8.81937546]
["bitfinex","ETHUSD",1764470055251,1e-08,3009.1,3009.0,7.03450565]
["bitfinex","ETHUSD",1764470055549,1e-08,3009.1,3009.0,6.82550565]
["bitfinex","ETHUSD",1764470055743,1e-08,3009.1,3009.0,7.03450565]
["bitfinex","ETHUSD",1764470056045,1e-08,3009.1,3009.0,7.16760406]
["bitfinex","ETHUSD",1764470057444,1e-08,3009.1,3009.0,6.95860406]
["bitfinex","ETHUSD",1764470057627,1e-08,3009.1,3009.0,7.16760406]
["bitfinex","ETHUSD",1764470069261,1e-08,3009.1,3009.0,8.94915065]
["bitfinex","ETHUSD",1764470071731,1e-08,3009.1,3009.0,8.74015065]
["bitfinex","ETHUSD",1764470072061,1e-08,3009.1,3009.0,8.94915065]
["bitfinex","ETHUSD",1764470072445,1e-08,3009.1,3009.0,7.16760406]
["bitfinex","ETHUSD",1764470073153,1e-08,3009.1,3009.0,6.95860406]
["bitfinex","ETHUSD",1764470073353,1e-08,3009.1,3009.0,7.16760406]
["bitfinex","ETHUSD",1764470074567,1e-08,3009.1,3009.0,10.38923802]
["bitfinex","ETHUSD",1764470076473,1e-08,3009.1,3009.0,12.76463348]
["bitfinex","ETHUSD",1764470076637,1e-08,3009.1,3009.0,12.76563348]
["bitfinex","ETHUSD",1764470077634,1e-08,3009.1,3009.0,12.55663348]
["bitfinex","ETHUSD",1764470077949,1e-08,3009.1,3009.0,6.86874516]
["bitfinex","ETHUSD",1764470077950,0.92180001,3009.1,3009.0,6.86874516]
["bitfinex","ETHUSD",1764470078150,0.92180001,3009.1,3009.0,3.66646165]
["bitfinex","ETHUSD",1764470078340,1e-08,3009.1,3009.0,5.37323412]
["bitfinex","ETHUSD",1764470084440,1e-08,3009.1,3009.0,5.58303412]
["bitfinex","ETHUSD",1764470091376,1e-08,3009.1,3009.0,5.54980049]
["bitfinex","ETHUSD",1764470091574,1e-08,3009.1,3009.0,6.78723085]
["bitfinex","ETHUSD",1764470097076,0.47590001,3009.1,3009.0,6.03579012]
["bitfinex","ETHUSD",1764470097383,0.97530001,3009.1,3009.0,6.57743085]
["bitfinex","ETHUSD",1764470103199,0.97530001,3009.1,3009.0,6.61066448]
["bitfinex","ETHUSD",1764470103493,0.47590001,3009.1,3009.0,6.61066448]
["bitfinex","ETHUSD",1764470104079,1e-08,3009.1,3009.0,6.61066448]
["bitfinex","ETHUSD",1764470104397,0.47590001,3009.1,3009.0,6.57743085]
["bitfinex","ETHUSD",1764470104567,0.97530001,3009.1,3009.0,6.24479012]
["bitfinex","ETHUSD",1764470104768,0.97530001,3009.1,3009.0,6.57743085]
["bitfinex","ETHUSD",1764470109510,0.97530001,3009.1,3009.0,6.27802375]
["bitfinex","ETHUSD",1764470109700,0.97530001,3009.1,3009.0,6.61066448]
["bitfinex","ETHUSD",1764470112714,0.97530001,3009.1,3009.0,6.27802375]
["bitfinex","ETHUSD",1764470113008,0.97530001,3009.1,3009.0,4.19560638]
["bitfinex","ETHUSD",1764470113208,0.97530001,3009.1,3009.0,4.40460638]
["bitfinex","ETHUSD",1764470113417,0.97530001,3009.1,3009.0,5.13020049]
["bitfinex","ETHUSD",1764470113614,0.97530001,3009.1,3009.0,5.16343412]
["bitfinex","ETHUSD",1764470115205,1e-08,3009.1,3009.0,8.59486808]
["bitfinex","ETHUSD",1764470115407,1e-08,3009.1,3009.0,9.77464863]
["bitfinex","ETHUSD",1764470128518,1e-08,3009.1,3009.0,9.98444863]
["bitfinex","ETHUSD",1764470131151,1e-08,3009.1,3009.0,9.77464863]
["bitfinex","ETHUSD",1764470134651,1e-08,3009.1,3009.0,9.77446034]
["bitfinex","ETHUSD",1764470137154,0.97060001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470139337,1e-08,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470139969,0.49950001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470140539,0.97060001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470141964,0.97060001,3009.1,3009.0,9.35566034]
["bitfinex","ETHUSD",1764470142171,0.97060001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470142962,1e-08,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470144265,1e-08,3009.1,3009.0,9.77446034]
["bitfinex","ETHUSD",1764470146278,1e-08,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470148283,0.49950001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470154586,1e-08,3009.1,3009.0,9.77446034]
["bitfinex","ETHUSD",1764470155088,1e-08,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470159691,0.95450001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470161088,0.95450001,3009.1,3009.0,9.23201961]
["bitfinex","ETHUSD",1764470161295,0.95450001,3009.1,3009.0,9.56466034]
["bitfinex","ETHUSD",1764470162010,1e-08,3009.1,3009.0,9.98426034]
["bitfinex","ETHUSD",1764470162807,1e-08,3009.1,3009.0,9.77446034]
["bitfinex","ETHUSD",1764470165397,1e-08,3009.1,3009.0,12.16365397]
["bitfinex","ETHUSD",1764470169822,1e-08,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1764470170027,1e-08,3009.5,3009.4,0.614504]
["bitfinex","ETHUSD",1764470170223,0.49390001,3009.5,3009.4,0.405504]
["bitfinex","ETHUSD",1764470170526,0.95450001,3009.5,3009.4,0.74760551]
["bitfinex","ETHUSD",1764470171609,0.95450001,3009.5,3009.4,4.79612113]
["bitfinex","ETHUSD",1764470174601,0.95450001,3009.5,3009.4,3.45602302]
["bitfinex","ETHUSD",1764470175086,0.95450001,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764470175901,0.95450001,3009.5,3009.3,3.53198457]
["bitfinex","ETHUSD",1764470176105,0.95450001,3009.5,3009.0,0.406504]
["bitfinex","ETHUSD",1764470176106,0.9545,3009.4,3009.0,3.32432776]
["bitfinex","ETHUSD",1764470176307,0.4939,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764470176709,0.9545,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764470176904,0.9545,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764470177301,0.9545,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764470197613,4.58594307,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1764470197817,4.58594307,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1764470197818,0.33593433,3008.3,3007.2,3.53435248]
["bitfinex","ETHUSD",1764470198023,0.1844,3008.8,3007.2,3.53435248]
["bitfinex","ETHUSD",1764470198024,3.93009795,3008.2,3007.3,0.72559411]
["bitfinex","ETHUSD",1764470198548,0.677,3007.4,3007.2,6.85970496]
["bitfinex","ETHUSD",1764470198849,0.4926,3007.3,3007.2,4.23464392]
["bitfinex","ETHUSD",1764470199151,0.9894,3007.3,3007.2,4.23464392]
["bitfinex","ETHUSD",1764470200553,0.9894,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764470200554,0.4926,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764470200720,0.9894,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764470205156,0.9894,3007.2,3006.2,0.0627]
["bitfinex","ETHUSD",1764470205362,0.9894,3007.2,3006.3,0.69460401]
["bitfinex","ETHUSD",1764470205363,0.4926,3007.1,3006.3,0.69460401]
["bitfinex","ETHUSD",1764470205562,0.9894,3007.1,3006.3,0.69460401]
["bitfinex","ETHUSD",1764470205738,0.677,3006.4,3006.0,0.54164073]
["bitfinex","ETHUSD",1764470205934,0.677,3006.4,3006.0,0.209]
["bitfinex","ETHUSD",1764470205935,0.4926,3006.3,3006.0,0.209]
["bitfinex","ETHUSD",1764470206130,0.9894,3006.3,3006.0,0.209]
["bitfinex","ETHUSD",1764470206363,0.9894,3006.3,3006.1,0.405504]
["bitfinex","ETHUSD",1764470206858,0.9894,3006.3,3006.0,0.209]
["bitfinex","ETHUSD",1764470207057,0.9894,3006.3,3006.0,0.76537947]
["bitfinex","ETHUSD",1764470207260,0.9894,3006.3,3006.2,0.72559411]
["bitfinex","ETHUSD",1764470208127,0.4926,3006.3,3006.2,0.72559411]
["bitfinex","ETHUSD",1764470208337,0.9894,3006.3,3006.2,0.72559411]
["bitfinex","ETHUSD",1764470209158,0.9894,3006.3,3006.2,4.05205276]
["bitfinex","ETHUSD",1764470209337,0.9894,3006.3,3006.0,3.5366458]
["bitfinex","ETHUSD",1764470209541,0.4926,3006.1,3006.0,0.21]
["bitfinex","ETHUSD",1764470209860,0.4926,3006.1,3005.7,3.53694347]
["bitfinex","ETHUSD",1764470210038,0.4968,3006.0,3005.8,0.72559411]
["bitfinex","ETHUSD",1764470210235,0.4926,3005.9,3005.8,0.72559411]
["bitfinex","ETHUSD",1764470210662,0.9894,3005.9,3005.8,0.72559411]
["bitfinex","ETHUSD",1764470211162,0.4968,3006.3,3005.9,3.32679064]
["bitfinex","ETHUSD",1764470211532,0.4926,3006.0,3005.9,4.05238475]
["bitfinex","ETHUSD",1764470211732,0.4926,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764470211953,0.9894,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764470212153,0.9894,3006.0,3005.8,3.32787081]
["bitfinex","ETHUSD",1764470212366,0.461,3005.9,3005.8,4.05346492]
["bitfinex","ETHUSD",1764470212543,0.9605,3005.9,3005.8,4.05346492]
["bitfinex","ETHUSD",1764470214470,0.4995,3005.9,3005.8,4.05346492]
["bitfinex","ETHUSD",1764470214677,0.9605,3005.9,3005.8,4.05346492]
["bitfinex","ETHUSD",1764470215879,0.4995,3005.9,3005.8,4.05346492]
["bitfinex","ETHUSD",1764470216066,0.4995,3005.9,3005.8,3.32787081]
["bitfinex","ETHUSD",1764470216247,0.4995,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764470216248,0.9605,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764470216749,0.9605,3005.9,3005.8,3.32790132]
["bitfinex","ETHUSD",1764470218054,0.9605,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764470220500,0.4995,3005.6,3003.3,2.387967]
["bitfinex","ETHUSD",1764470220651,1.1542,3005.5,3004.2,3.22429795]
["bitfinex","ETHUSD",1764470220963,1.1542,3005.5,3004.1,0.0847]
["bitfinex","ETHUSD",1764470220964,0.6547,3005.8,3004.8,3.32419006]
["bitfinex","ETHUSD",1764470221167,0.461,3005.7,3004.9,0.96887308]
["bitfinex","ETHUSD",1764470221367,0.461,3005.7,3005.0,0.405504]
["bitfinex","ETHUSD",1764470222276,0.4995,3005.1,3004.9,0.21]
["bitfinex","ETHUSD",1764470222479,0.4995,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1764470223281,0.461,3005.3,3005.0,3.32778702]
["bitfinex","ETHUSD",1764470229489,0.461,3005.7,3005.0,6.65557404]
["bitfinex","ETHUSD",1764470229668,0.461,3005.7,3005.1,0.03327676]
["bitfinex","ETHUSD",1764470230061,0.002,3005.5,3005.2,3.32756555]
["bitfinex","ETHUSD",1764470230591,0.4995,3005.3,3005.1,3.32763069]
["bitfinex","ETHUSD",1764470230781,0.461,3005.4,3005.1,3.32763069]
["bitfinex","ETHUSD",1764470230982,0.4995,3005.2,3005.1,3.32763069]
["bitfinex","ETHUSD",1764470231367,0.9605,3005.2,3005.1,3.32763069]
["bitfinex","ETHUSD",1764470232199,0.4995,3005.2,3005.0,6.65657155]
["bitfinex","ETHUSD",1764470233096,0.9605,3005.2,3005.0,6.65657155]
["bitfinex","ETHUSD",1764470234688,0.9605,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764470235495,0.9605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470237401,0.463,3005.5,3005.0,0.2278]
["bitfinex","ETHUSD",1764470237777,0.463,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1764470237978,0.4995,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470239401,0.9605,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470243977,1.38929636,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470245304,1.1705,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470245509,4.49817628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470246376,1.1705,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470246977,4.49817628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470248505,5.22377039,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764470248706,3.22429795,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1764470248907,0.8153,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764470249202,1.2707,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764470250409,4.59881927,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764470253522,8.54871133,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764470253821,9.73638332,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1764470255325,1.13109811,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1764470255527,4.43769206,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764470256110,4.89309206,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764470256279,8.75140327,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764470256680,8.76289711,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764470261222,11.9986889,3004.4,3004.3,0.001]
["bitfinex","ETHUSD",1764470261423,1.13109811,3004.3,3002.7,0.0627]
["bitfinex","ETHUSD",1764470261633,3.23579179,3003.4,3002.7,0.0627]
["bitfinex","ETHUSD",1764470261857,3.23579179,3003.2,3002.7,0.0627]
["bitfinex","ETHUSD",1764470262358,0.4554,3003.1,3002.7,0.0627]
["bitfinex","ETHUSD",1764470262861,0.4554,3003.1,3002.4,3.55743329]
["bitfinex","ETHUSD",1764470263164,0.4554,3003.1,3002.1,0.73559411]
["bitfinex","ETHUSD",1764470263165,0.4878,3002.5,3002.1,0.73559411]
["bitfinex","ETHUSD",1764470263330,7.11525508,3003.1,3002.1,0.01]
["bitfinex","ETHUSD",1764470263331,0.211,3002.6,3002.1,0.01]
["bitfinex","ETHUSD",1764470263528,0.211,3002.5,3002.1,0.01]
["bitfinex","ETHUSD",1764470263857,0.211,3002.7,3002.1,0.01]
["bitfinex","ETHUSD",1764470264158,0.211,3002.7,3002.1,3.34096168]
["bitfinex","ETHUSD",1764470264733,0.6664,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764470264963,0.71152551,3003.0,3002.6,0.2278]
["bitfinex","ETHUSD",1764470265133,0.211,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764470265350,0.72559411,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764470265351,0.4554,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764470265537,0.211,3003.0,3002.6,0.2278]
["bitfinex","ETHUSD",1764470267258,3.54100971,3003.0,3002.6,0.2278]
["bitfinex","ETHUSD",1764470267858,0.211,3003.0,3002.6,0.2278]
["bitfinex","ETHUSD",1764470268167,0.61063105,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470268360,0.4554,3002.9,3002.6,0.001]
["bitfinex","ETHUSD",1764470268564,1.06603105,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470268938,4.39604881,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470269272,0.211,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470269476,0.211,3003.0,3002.6,0.2278]
["bitfinex","ETHUSD",1764470269641,0.211,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470270174,0.211,3003.2,3002.9,0.2268]
["bitfinex","ETHUSD",1764470270742,3.78450812,3003.9,3003.1,0.2895]
["bitfinex","ETHUSD",1764470271074,0.72559411,3003.7,3003.1,0.2895]
["bitfinex","ETHUSD",1764470271265,4.05485843,3003.7,3003.1,0.2895]
["bitfinex","ETHUSD",1764470272465,4.51665843,3003.7,3003.1,0.2895]
["bitfinex","ETHUSD",1764470273202,1.12924666,3003.7,3003.1,3.84618401]
["bitfinex","ETHUSD",1764470273494,3.32904206,3003.9,3003.2,0.2268]
["bitfinex","ETHUSD",1764470273697,0.211,3003.8,3003.2,0.2268]
["bitfinex","ETHUSD",1764470273887,0.6728,3003.8,3003.1,3.39258401]
["bitfinex","ETHUSD",1764470274083,3.23579179,3003.7,3003.1,0.0627]
["bitfinex","ETHUSD",1764470274286,0.477,3003.2,3002.6,0.66723193]
["bitfinex","ETHUSD",1764470274485,3.71279179,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764470274889,0.83307918,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470275200,0.4618,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470275390,3.90859179,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470275586,7.23830069,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470275790,0.6728,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470276006,0.4618,3003.2,3002.9,0.2268]
["bitfinex","ETHUSD",1764470278074,3.44679179,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470278075,0.211,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470278906,4.00247787,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470279203,0.4618,3003.2,3002.9,0.2268]
["bitfinex","ETHUSD",1764470280506,0.211,3003.3,3002.9,3.55687657]
["bitfinex","ETHUSD",1764470280804,0.211,3003.4,3003.2,0.2268]
["bitfinex","ETHUSD",1764470281005,3.79085709,3003.9,3003.2,0.2268]
["bitfinex","ETHUSD",1764470281204,0.211,3003.6,3003.3,0.2268]
["bitfinex","ETHUSD",1764470282174,0.6728,3003.6,3003.3,0.2268]
["bitfinex","ETHUSD",1764470282402,0.211,3003.6,3003.3,0.2268]
["bitfinex","ETHUSD",1764470282701,0.477,3003.4,3003.1,0.0627]
["bitfinex","ETHUSD",1764470283474,3.54036014,3003.6,3003.3,0.2268]
["bitfinex","ETHUSD",1764470283706,4.34668408,3003.6,3003.3,0.2268]
["bitfinex","ETHUSD",1764470283900,4.80848408,3003.6,3003.1,0.0627]
["bitfinex","ETHUSD",1764470284085,4.34668408,3003.6,3003.1,0.0627]
["bitfinex","ETHUSD",1764470284291,0.4618,3003.5,3003.1,0.0627]
["bitfinex","ETHUSD",1764470284789,0.4618,3003.5,3003.1,3.39258385]
["bitfinex","ETHUSD",1764470284983,0.4618,3003.5,3003.1,0.0627]
["bitfinex","ETHUSD",1764470285504,4.34666832,3003.6,3003.4,0.2268]
["bitfinex","ETHUSD",1764470285505,1.01732394,3003.6,3003.4,0.2268]
["bitfinex","ETHUSD",1764470285706,0.211,3003.6,3003.4,0.2268]
["bitfinex","ETHUSD",1764470286906,0.211,3003.8,3003.5,0.2268]
["bitfinex","ETHUSD",1764470287108,0.211,3003.8,3003.7,0.2268]
["bitfinex","ETHUSD",1764470288115,0.211,3003.8,3003.4,0.2268]
["bitfinex","ETHUSD",1764470288616,3.71279179,3003.5,3003.1,0.0627]
["bitfinex","ETHUSD",1764470288817,0.477,3003.5,3003.1,0.0627]
["bitfinex","ETHUSD",1764470289125,0.477,3003.5,3003.1,3.39257109]
["bitfinex","ETHUSD",1764470290624,3.96671808,3003.8,3003.4,0.2268]
["bitfinex","ETHUSD",1764470290795,0.211,3003.7,3003.4,0.2268]
["bitfinex","ETHUSD",1764470291198,0.211,3003.7,3003.6,0.2268]
["bitfinex","ETHUSD",1764470291399,0.72559411,3004.2,3003.6,0.2268]
["bitfinex","ETHUSD",1764470291718,0.6728,3004.1,3003.6,0.2268]
["bitfinex","ETHUSD",1764470292098,0.4618,3004.0,3003.6,0.2268]
["bitfinex","ETHUSD",1764470292710,3.53982532,3004.1,3003.6,0.2268]
["bitfinex","ETHUSD",1764470293127,4.00162532,3004.1,3003.6,0.2268]
["bitfinex","ETHUSD",1764470293308,6.86865064,3004.1,3003.6,0.2268]
["bitfinex","ETHUSD",1764470293507,0.4618,3004.0,3003.6,0.2268]
["bitfinex","ETHUSD",1764470294831,0.477,3003.7,3003.2,3.32978156]
["bitfinex","ETHUSD",1764470295231,0.477,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1764470295440,0.477,3003.2,3002.7,3.33027055]
["bitfinex","ETHUSD",1764470295813,0.9388,3003.2,3002.6,3.33141805]
["bitfinex","ETHUSD",1764470296138,0.4618,3003.2,3002.6,3.33140947]
["bitfinex","ETHUSD",1764470296308,0.477,3003.0,3002.6,3.33140947]
["bitfinex","ETHUSD",1764470296506,0.477,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470297441,0.9388,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470298115,0.477,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470298415,0.211,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764470298615,0.6728,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764470298836,4.00258622,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1764470299022,0.4618,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1764470299415,0.477,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470299929,1.1498,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470302658,8.44118923,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470303452,4.99439744,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470303749,6.16639576,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470303943,9.40218755,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470304530,6.16639576,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470304751,4.73570165,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470304955,4.94670165,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470305750,1.61669832,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470306052,0.688,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1764470306955,0.211,3003.0,3002.9,0.2278]
["bitfinex","ETHUSD",1764470307657,0.211,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470307967,4.52860333,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470312943,4.86453766,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470313147,5.67162563,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470314456,6.73315407,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470314651,7.05914435,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470316950,6.84814435,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470317145,6.95995407,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470317477,7.05914435,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470318779,10.2982161,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764470322278,1.16071872,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470322481,0.4935,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470322686,5.49920019,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470322849,5.63268636,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470323573,8.9631333,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470323778,10.20239917,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470324277,9.99139917,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470324451,10.068913,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470326291,10.20239427,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470327270,10.30158455,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470329495,10.16810328,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470333582,10.068913,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470334091,10.16810328,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470335100,16.52810328,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470336713,14.89437867,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470336900,15.10537867,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470337110,16.05377867,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470337417,16.389713,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470337617,14.37978456,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470338123,9.90144694,3002.6,3002.5,0.2278]
["bitfinex","ETHUSD",1764470338706,9.90344694,3002.6,3002.5,0.2278]
["bitfinex","ETHUSD",1764470340688,10.71788127,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470340997,9.90344694,3002.6,3002.5,0.2278]
["bitfinex","ETHUSD",1764470341206,9.69244694,3002.6,3002.5,0.2278]
["bitfinex","ETHUSD",1764470341405,0.002,3002.6,3002.5,0.4546]
["bitfinex","ETHUSD",1764470342818,3.3288948,3004.0,3002.6,0.405504]
["bitfinex","ETHUSD",1764470343015,0.211,3003.9,3003.0,0.2268]
["bitfinex","ETHUSD",1764470343215,0.211,3003.8,3003.1,0.2895]
["bitfinex","ETHUSD",1764470343622,0.211,3003.8,3003.2,0.2268]
["bitfinex","ETHUSD",1764470346998,3.32922728,3003.7,3003.2,0.2268]
["bitfinex","ETHUSD",1764470347600,0.80583433,3003.6,3003.1,0.0627]
["bitfinex","ETHUSD",1764470348708,0.4785,3003.2,3002.5,0.2278]
["bitfinex","ETHUSD",1764470348905,0.211,3003.1,3002.5,0.2278]
["bitfinex","ETHUSD",1764470349144,0.211,3003.1,3002.5,3.55833056]
["bitfinex","ETHUSD",1764470349318,0.211,3003.1,3003.0,0.2268]
["bitfinex","ETHUSD",1764470352507,0.211,3003.1,3003.0,0.4536]
["bitfinex","ETHUSD",1764470353119,0.211,3003.1,3003.0,0.2268]
["bitfinex","ETHUSD",1764470357538,3.54089244,3003.1,3003.0,0.2268]
["bitfinex","ETHUSD",1764470357741,0.211,3003.1,3003.0,0.2268]
["bitfinex","ETHUSD",1764470362160,0.211,3003.1,3003.0,0.4536]
["bitfinex","ETHUSD",1764470362363,4.05482139,3003.7,3003.0,0.4536]
["bitfinex","ETHUSD",1764470362537,0.211,3003.6,3003.4,0.2268]
["bitfinex","ETHUSD",1764470363887,0.33593433,3003.6,3003.5,0.2268]
["bitfinex","ETHUSD",1764470364091,0.211,3003.6,3003.5,0.2268]
["bitfinex","ETHUSD",1764470364658,0.211,3003.6,3003.2,0.2268]
["bitfinex","ETHUSD",1764470365978,0.211,3003.6,3003.5,0.2268]
["bitfinex","ETHUSD",1764470366891,0.211,3003.6,3003.5,0.4536]
["bitfinex","ETHUSD",1764470368498,0.211,3003.6,3003.5,0.2268]
["bitfinex","ETHUSD",1764470371870,3.3311582,3003.8,3003.5,0.2268]
["bitfinex","ETHUSD",1764470372192,0.211,3003.7,3003.5,0.2268]
["bitfinex","ETHUSD",1764470374500,0.211,3003.7,3003.6,0.2268]
["bitfinex","ETHUSD",1764470374798,3.33120124,3003.8,3003.6,0.2268]
["bitfinex","ETHUSD",1764470375004,0.211,3003.7,3003.1,3.39254283]
["bitfinex","ETHUSD",1764470375205,0.211,3003.7,3003.6,0.2268]
["bitfinex","ETHUSD",1764470375902,3.54222728,3003.7,3003.6,0.2268]
["bitfinex","ETHUSD",1764470377007,0.213,3003.7,3003.3,0.2268]
["bitfinex","ETHUSD",1764470378011,3.54224585,3003.7,3003.3,0.2268]
["bitfinex","ETHUSD",1764470378231,4.0252411,3003.7,3003.1,3.39254283]
["bitfinex","ETHUSD",1764470378613,4.0252411,3003.7,3003.1,3.61934283]
["bitfinex","ETHUSD",1764470378826,3.5422411,3003.7,3003.1,3.61934283]
["bitfinex","ETHUSD",1764470379439,3.5422411,3003.7,3003.1,0.2895]
["bitfinex","ETHUSD",1764470379737,3.23907175,3003.5,3003.1,0.0627]
["bitfinex","ETHUSD",1764470379945,3.72207175,3003.5,3003.1,0.0627]
["bitfinex","ETHUSD",1764470380511,3.23725659,3003.4,3003.1,0.0627]
["bitfinex","ETHUSD",1764470381706,0.211,3003.3,3003.1,0.0627]
["bitfinex","ETHUSD",1764470382837,0.211,3003.3,3003.2,0.2268]
["bitfinex","ETHUSD",1764470385034,0.54693433,3003.3,3002.9,3.33007213]
["bitfinex","ETHUSD",1764470385227,0.211,3003.3,3002.9,4.24559008]
["bitfinex","ETHUSD",1764470386116,0.211,3003.3,3003.2,0.2268]
["bitfinex","ETHUSD",1764470387648,0.689,3003.3,3002.9,3.33007213]
["bitfinex","ETHUSD",1764470387947,0.81393433,3003.2,3002.6,3.73584332]
["bitfinex","ETHUSD",1764470388128,0.211,3003.3,3002.9,0.2268]
["bitfinex","ETHUSD",1764470388321,0.211,3003.3,3003.1,0.2268]
["bitfinex","ETHUSD",1764470388527,0.211,3003.3,3003.2,0.2895]
["bitfinex","ETHUSD",1764470391248,0.211,3003.3,3003.2,0.2268]
["bitfinex","ETHUSD",1764470392351,0.211,3003.3,3002.9,3.55690926]
["bitfinex","ETHUSD",1764470392554,0.211,3003.3,3002.9,4.28737917]
["bitfinex","ETHUSD",1764470392718,0.211,3003.3,3002.9,4.06057917]
["bitfinex","ETHUSD",1764470393454,0.211,3003.3,3002.9,0.73046991]
["bitfinex","ETHUSD",1764470393748,0.211,3003.3,3002.4,4.33119528]
["bitfinex","ETHUSD",1764470393749,3.44825659,3003.3,3002.4,1.00057533]
["bitfinex","ETHUSD",1764470393953,3.23725659,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764470394152,3.44825659,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764470394322,3.91675659,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764470394518,0.4965,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470394724,3.23725659,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764470395456,0.4685,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764470398056,0.4965,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470400158,0.965,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470401064,0.83243433,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470401367,1.30093433,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470401571,0.965,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470401770,5.04869919,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470401972,7.53270353,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470402173,7.86863786,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470402969,7.53270353,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470403172,7.86863786,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470403355,8.98562657,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470403556,9.3215609,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470403766,9.42075118,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470403966,9.3215609,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470407078,10.04715501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470407777,9.71122068,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470407981,10.14634529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470408555,10.04715501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470410593,9.24272068,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470410886,9.71122068,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470411459,10.04715501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470412900,10.04915501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470413600,9.71322068,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470413908,10.04915501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470414410,5.84689842,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470414601,5.84689842,3002.6,3002.5,0.2278]
["bitfinex","ETHUSD",1764470414602,5.72196409,3002.6,3002.5,0.2278]
["bitfinex","ETHUSD",1764470414798,7.02289842,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470416120,6.47596409,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470416411,10.26015501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470416814,13.4974116,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470417225,13.7242116,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470417602,10.58614529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470419485,13.82340188,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470419693,10.58614529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470420820,13.82340188,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470421311,10.58614529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470422192,13.82340188,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470422504,10.58614529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470422705,10.48695501,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470423315,10.58614529,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470426706,9.68152068,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764470427502,43.37467727,3002.6,3002.1,0.01]
["bitfinex","ETHUSD",1764470427737,43.37467727,3002.6,3001.1,0.0794]
["bitfinex","ETHUSD",1764470427738,0.33593433,3001.5,3001.1,0.0794]
["bitfinex","ETHUSD",1764470427915,3.23725659,3001.2,3001.1,0.0794]
["bitfinex","ETHUSD",1764470428302,3.44825659,3001.4,3001.1,0.3062]
["bitfinex","ETHUSD",1764470428508,3.44825659,3001.4,3001.3,0.2268]
["bitfinex","ETHUSD",1764470428837,0.211,3001.4,3001.3,0.2268]
["bitfinex","ETHUSD",1764470429143,0.211,3001.4,3001.3,0.4536]
["bitfinex","ETHUSD",1764470430514,0.211,3001.6,3001.3,0.4536]
["bitfinex","ETHUSD",1764470430833,0.211,3001.6,3001.5,0.2268]
["bitfinex","ETHUSD",1764470431232,6.56850563,3001.9,3001.5,0.4536]
["bitfinex","ETHUSD",1764470431407,6.56850563,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470431608,6.77950563,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470432125,0.211,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470432919,3.44825659,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470433141,6.77948014,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470438916,3.44825659,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470439347,3.23725659,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470439552,3.44825659,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470439920,6.77948014,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470440124,3.44825659,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470440429,0.211,3001.9,3001.8,0.2268]
["bitfinex","ETHUSD",1764470440633,0.211,3001.9,3001.8,0.4536]
["bitfinex","ETHUSD",1764470441149,4.88159598,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1764470441354,4.41615576,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470441663,4.96309009,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470441964,5.41899009,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470442126,6.0709388,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470443348,9.4024953,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470443853,9.50168558,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470444351,9.72848558,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470444554,9.6292953,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470444756,9.72848558,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470446170,9.72848558,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470446467,9.6292953,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470446674,9.72848558,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470447242,10.28183075,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470447642,13.36909375,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470448043,13.13412175,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764470451059,13.13412175,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764470451060,0.72559411,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1764470451259,4.75209009,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470451671,5.43479009,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470451977,8.76679062,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470452175,9.41932607,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470452349,17.07554765,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470452749,16.64042304,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470452949,16.6340122,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470453358,16.73320248,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470453985,16.4230122,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470454173,16.6340122,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470454684,15.63117787,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470454891,15.16457787,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470455185,15.16457787,3001.2,3001.1,0.2278]
["bitfinex","ETHUSD",1764470455381,15.5005122,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470456160,15.9570122,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470458305,16.51430248,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470458467,16.4151122,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470458792,17.06764765,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470458991,18.06926526,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470460165,17.51592009,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470460702,15.16457787,3001.2,3001.1,0.2278]
["bitfinex","ETHUSD",1764470461904,13.86835629,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470462709,13.86835629,3001.2,3001.1,0.534]
["bitfinex","ETHUSD",1764470462873,7.50835629,3001.2,3001.1,0.534]
["bitfinex","ETHUSD",1764470463275,7.50835629,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470465477,7.29735629,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470465775,7.50835629,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470467180,7.84429062,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470469328,7.29735629,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470469480,3.33200053,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470469826,3.33200053,3001.2,3001.1,0.534]
["bitfinex","ETHUSD",1764470469827,3.54300053,3001.2,3001.1,0.534]
["bitfinex","ETHUSD",1764470470381,3.54300053,3001.2,3001.1,0.3072]
["bitfinex","ETHUSD",1764470471480,9.90336161,3001.4,3001.1,0.534]
["bitfinex","ETHUSD",1764470471688,0.211,3001.3,3001.2,0.2268]
["bitfinex","ETHUSD",1764470471887,0.211,3001.3,3001.1,0.0804]
["bitfinex","ETHUSD",1764470472083,0.54693433,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764470472296,0.9146,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470472703,1.64019411,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470473084,1.25053433,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470473279,0.9146,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470473509,4.85002897,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470473714,6.16361028,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470477415,6.62171028,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470477900,6.28577595,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470479042,6.62171028,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470479434,6.16361028,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470479596,6.72090056,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470480540,6.62171028,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470480725,5.70711028,3001.2,3001.1,0.2278]
["bitfinex","ETHUSD",1764470481436,6.64841028,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470486671,5.37117595,3001.2,3001.1,0.2278]
["bitfinex","ETHUSD",1764470486854,7.50835629,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470487070,7.99225629,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470487581,8.32819062,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470487961,8.9094809,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470488661,9.1362809,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470488871,10.48760124,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764470489449,1.06152844,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470489652,3.23976165,3000.3,3000.2,0.2268]
["bitfinex","ETHUSD",1764470489899,3.45076165,3000.3,3000.0,0.2268]
["bitfinex","ETHUSD",1764470490056,3.45076165,3000.3,3000.2,0.2268]
["bitfinex","ETHUSD",1764470491380,6.78376168,3000.3,3000.2,0.2268]
["bitfinex","ETHUSD",1764470492059,6.78376168,3000.3,2999.9,0.0627]
["bitfinex","ETHUSD",1764470492255,6.78376168,3000.3,2999.9,0.2895]
["bitfinex","ETHUSD",1764470492450,3.23976165,3000.0,2999.9,0.0627]
["bitfinex","ETHUSD",1764470492876,3.23976165,3000.0,2999.9,0.2895]
["bitfinex","ETHUSD",1764470494755,6.57309498,3000.0,2999.9,0.2895]
["bitfinex","ETHUSD",1764470495162,10.39032831,3000.0,2998.8,1.72734885]
["bitfinex","ETHUSD",1764470495367,3.23976165,2999.7,2999.2,0.2268]
["bitfinex","ETHUSD",1764470495793,3.23976165,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470496287,3.23976165,2999.7,2999.6,0.4536]
["bitfinex","ETHUSD",1764470496659,3.23976165,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470497181,6.57342835,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470497385,6.57342835,2999.7,2999.6,0.4536]
["bitfinex","ETHUSD",1764470498151,6.57342835,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470499587,6.57342835,2999.7,2999.6,0.4536]
["bitfinex","ETHUSD",1764470499988,6.57342835,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470501183,6.57342835,2999.7,2999.6,0.4536]
["bitfinex","ETHUSD",1764470501489,6.57342835,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470502270,3.23976165,2999.7,2999.6,0.2268]
["bitfinex","ETHUSD",1764470502471,0.211,2999.7,2999.6,0.4536]
["bitfinex","ETHUSD",1764470506207,3.24496237,2999.9,2999.6,0.4536]
["bitfinex","ETHUSD",1764470506503,0.211,2999.8,2999.7,0.4536]
["bitfinex","ETHUSD",1764470506703,0.211,2999.8,2999.7,0.2268]
["bitfinex","ETHUSD",1764470506888,0.211,2999.8,2999.7,0.4536]
["bitfinex","ETHUSD",1764470507201,0.72559411,3000.2,2999.7,0.4536]
["bitfinex","ETHUSD",1764470507505,0.72559411,3000.2,2999.8,0.2268]
["bitfinex","ETHUSD",1764470507506,3.45596237,3000.1,2999.8,0.2268]
["bitfinex","ETHUSD",1764470507876,3.45596237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470507877,4.18155648,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470508176,3.45596237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470508785,3.24496237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470508988,3.24496237,3000.1,3000.0,0.4536]
["bitfinex","ETHUSD",1764470508989,3.45596237,3000.1,3000.0,0.4536]
["bitfinex","ETHUSD",1764470509403,3.45596237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470510207,3.24496237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470510409,3.45596237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470510902,3.24496237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470511106,3.24496237,3000.7,3000.0,3.78690568]
["bitfinex","ETHUSD",1764470511406,3.24496237,3000.3,3000.1,0.0627]
["bitfinex","ETHUSD",1764470511706,0.34319624,3000.7,3000.1,0.0627]
["bitfinex","ETHUSD",1764470511707,3.24496237,3000.5,3000.1,0.0627]
["bitfinex","ETHUSD",1764470511881,0.211,3000.4,3000.2,0.2268]
["bitfinex","ETHUSD",1764470512084,0.211,3000.4,3000.1,0.2895]
["bitfinex","ETHUSD",1764470512389,0.211,3000.4,3000.3,0.2268]
["bitfinex","ETHUSD",1764470513707,1.1509,3000.4,2999.7,0.2268]
["bitfinex","ETHUSD",1764470514002,3.24496237,3000.1,2999.7,0.2268]
["bitfinex","ETHUSD",1764470514511,3.24496237,3000.1,3000.0,0.2268]
["bitfinex","ETHUSD",1764470514700,3.33300003,3000.3,3000.0,0.2268]
["bitfinex","ETHUSD",1764470514701,3.24496237,3000.3,3000.0,0.2268]
["bitfinex","ETHUSD",1764470515397,3.5439345,3000.4,3000.0,0.2268]
["bitfinex","ETHUSD",1764470515589,6.78889687,3000.4,3000.1,0.0627]
["bitfinex","ETHUSD",1764470521513,3.24496237,3000.6,3000.3,0.2268]
["bitfinex","ETHUSD",1764470521811,0.211,3000.5,3000.2,0.2268]
["bitfinex","ETHUSD",1764470522201,0.72559411,3000.8,3000.4,0.2268]
["bitfinex","ETHUSD",1764470522380,0.72559411,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470522585,2.0003092,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470522784,5.33275388,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470523324,3.54344468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470525523,3.33244468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470525819,3.54344468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470528423,3.54344468,3000.8,3000.4,0.2268]
["bitfinex","ETHUSD",1764470528991,3.24496237,3000.9,3000.4,0.2268]
["bitfinex","ETHUSD",1764470529198,0.211,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470530226,3.54344468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470530830,3.33244468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470531025,3.54344468,3000.8,3000.4,0.2268]
["bitfinex","ETHUSD",1764470533522,3.54344468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470534856,3.33244468,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470535010,0.211,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470536708,3.24496237,3000.9,3000.7,0.2268]
["bitfinex","ETHUSD",1764470536955,3.33425854,3001.0,3000.8,0.2268]
["bitfinex","ETHUSD",1764470537247,3.54333363,3000.9,3000.8,0.2268]
["bitfinex","ETHUSD",1764470537609,6.577296,3000.9,3000.4,0.26012888]
["bitfinex","ETHUSD",1764470537817,0.211,3000.8,3000.4,0.61943645]
["bitfinex","ETHUSD",1764470538807,0.211,3000.8,3000.7,0.2268]
["bitfinex","ETHUSD",1764470541556,0.213,3001.0,3000.7,0.2268]
["bitfinex","ETHUSD",1764470541856,0.213,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470542211,0.213,3001.0,3000.5,3.59288631]
["bitfinex","ETHUSD",1764470542512,0.213,3001.0,3000.6,0.2268]
["bitfinex","ETHUSD",1764470544742,0.213,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764470545341,0.21,3000.9,3000.7,0.03332555]
["bitfinex","ETHUSD",1764470545742,0.21,3000.9,3000.8,0.2268]
["bitfinex","ETHUSD",1764470546244,0.002,3001.0,3000.8,0.2268]
["bitfinex","ETHUSD",1764470546537,0.002,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470546743,0.212,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470547121,0.002,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470547323,0.212,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470547845,0.212,3001.0,3000.9,0.4536]
["bitfinex","ETHUSD",1764470548138,0.212,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470548336,0.002,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470548529,0.002,3001.0,3000.9,0.4536]
["bitfinex","ETHUSD",1764470549338,0.002,3001.0,3000.9,3.78593363]
["bitfinex","ETHUSD",1764470549544,0.002,3001.0,3000.9,1.16544645]
["bitfinex","ETHUSD",1764470549739,0.002,3001.0,3000.9,0.2268]
["bitfinex","ETHUSD",1764470553648,0.4867,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764470553846,0.937,3001.0,3000.5,3.33375855]
["bitfinex","ETHUSD",1764470554029,0.937,3001.0,3000.6,0.35437586]
["bitfinex","ETHUSD",1764470554742,0.4847,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470555362,0.6461,3000.9,3000.6,0.2268]
["bitfinex","ETHUSD",1764470556960,3.89106237,3000.9,3000.6,0.2268]
["bitfinex","ETHUSD",1764470557160,0.4503,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470557523,0.6603,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470559660,3.54245649,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470559863,0.4503,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470561064,0.21,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470561236,0.6603,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470565169,3.9927589,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470565674,0.6603,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470572676,0.4586,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470573074,0.929,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470573481,0.4586,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470575382,4.012852,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1764470575783,0.4704,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470579857,0.4586,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470581660,4.17151298,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470581855,4.60966428,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470583281,4.17151298,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470583475,7.50417977,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470584386,3.24251298,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470584587,3.70111298,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470584794,4.17151298,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470585295,8.61153003,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470585889,9.33712414,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470586291,9.47067716,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470610514,9.13474283,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470614134,9.47067716,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470615524,9.13474283,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470617130,5.03967683,3000.6,3000.5,0.2278]
["bitfinex","ETHUSD",1764470617427,0.21,3000.6,3000.5,0.2278]
["bitfinex","ETHUSD",1764470618007,6.66532686,3000.7,3000.5,0.2278]
["bitfinex","ETHUSD",1764470618211,0.21,3000.6,3000.5,0.2278]
["bitfinex","ETHUSD",1764470618407,3.33266343,3000.7,3000.6,0.4536]
["bitfinex","ETHUSD",1764470618630,3.54266343,3000.7,3000.6,0.4536]
["bitfinex","ETHUSD",1764470619923,3.54266343,3000.7,3000.6,0.2268]
["bitfinex","ETHUSD",1764470624423,3.33266343,3000.7,3000.6,0.2268]
["bitfinex","ETHUSD",1764470624627,6.78590038,3000.7,3000.6,0.2268]
["bitfinex","ETHUSD",1764470630039,10.11856381,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470630334,10.57886381,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470631125,6.78590038,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470631841,10.11856381,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764470632439,0.9641,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470632738,1.30003433,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470634645,4.29676679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470635326,4.63270112,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470636045,4.29676679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470636245,4.63270112,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470636946,4.29676679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470637248,5.52422502,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470637546,5.86015935,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470640446,5.52422502,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470640620,3.81246679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470641551,3.33266679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470642651,3.33266679,3000.6,3000.5,0.2278]
["bitfinex","ETHUSD",1764470644048,4.63270112,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470644253,4.29676679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470644422,3.33266679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470645261,3.54266679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470651262,4.02246679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470651465,4.50676679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470653178,4.29676679,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470653349,5.94332243,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470654539,5.6073881,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470656074,5.94332243,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764470656293,5.94332243,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764470656294,0.09919028,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764470656448,7.72797288,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764470656647,4.57133106,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470657090,5.05563106,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470657298,6.25051861,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470657792,6.47731861,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470659745,9.81076305,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470660545,0.72559411,2999.8,2999.2,0.0857]
["bitfinex","ETHUSD",1764470660849,3.24323695,2999.3,2999.2,0.0857]
["bitfinex","ETHUSD",1764470661082,3.45323695,2999.3,2999.2,0.0857]
["bitfinex","ETHUSD",1764470661380,3.45323695,2999.3,2999.2,0.3135]
["bitfinex","ETHUSD",1764470661578,3.68103695,2999.3,2999.2,0.3135]
["bitfinex","ETHUSD",1764470661775,7.01514824,2999.3,2999.2,0.3135]
["bitfinex","ETHUSD",1764470663269,0.4378,2999.3,2999.2,0.3135]
["bitfinex","ETHUSD",1764470664179,0.21,2999.3,2999.2,0.3135]
["bitfinex","ETHUSD",1764470665083,0.21,2999.3,2999.2,0.5413]
["bitfinex","ETHUSD",1764470669881,0.21,2999.3,2999.2,0.3135]
["bitfinex","ETHUSD",1764470672378,0.21,2999.4,2999.2,0.90619438]
["bitfinex","ETHUSD",1764470672577,4.33547653,2999.8,2999.5,0.2278]
["bitfinex","ETHUSD",1764470672777,0.21,2999.7,2999.5,0.2278]
["bitfinex","ETHUSD",1764470674886,6.78690902,2999.7,2999.5,0.2278]
["bitfinex","ETHUSD",1764470675085,0.4928,2999.6,2999.2,0.0857]
["bitfinex","ETHUSD",1764470675384,3.24323695,2999.5,2999.2,0.0857]
["bitfinex","ETHUSD",1764470676089,3.77247207,2999.7,2999.4,0.2278]
["bitfinex","ETHUSD",1764470676090,7.01570902,2999.7,2999.4,0.2278]
["bitfinex","ETHUSD",1764470676962,7.47630902,2999.7,2999.4,0.2278]
["bitfinex","ETHUSD",1764470680360,0.2288,2999.7,2999.6,0.2278]
["bitfinex","ETHUSD",1764470680563,0.21,2999.7,2999.6,0.2278]
["bitfinex","ETHUSD",1764470681058,1.00386179,2999.9,2999.6,0.2278]
["bitfinex","ETHUSD",1764470681262,1.00386179,2999.9,2999.8,0.2278]
["bitfinex","ETHUSD",1764470681263,0.002,2999.9,2999.8,0.2278]
["bitfinex","ETHUSD",1764470681683,0.002,2999.9,2999.8,0.4556]
["bitfinex","ETHUSD",1764470682079,0.002,2999.9,2999.8,0.2278]
["bitfinex","ETHUSD",1764470682259,0.002,2999.9,2999.8,0.4556]
["bitfinex","ETHUSD",1764470682468,0.002,2999.9,2999.8,3.78915557]
["bitfinex","ETHUSD",1764470682672,0.002,2999.9,2999.8,4.53706519]
["bitfinex","ETHUSD",1764470684290,0.002,2999.9,2999.8,4.94256919]
["bitfinex","ETHUSD",1764470684689,0.002,2999.9,2999.8,9.12065013]
["bitfinex","ETHUSD",1764470685295,0.002,2999.9,2999.8,9.45329086]
["bitfinex","ETHUSD",1764470685694,0.002,2999.9,2999.8,9.12065013]
["bitfinex","ETHUSD",1764470685878,0.002,2999.9,2999.8,9.45329086]
["bitfinex","ETHUSD",1764470691968,0.002,2999.9,2999.8,9.12065013]
["bitfinex","ETHUSD",1764470692167,0.002,2999.9,2999.8,9.45329086]
["bitfinex","ETHUSD",1764470694278,0.002,2999.9,2999.8,9.12065013]
["bitfinex","ETHUSD",1764470697502,0.002,2999.9,2999.8,9.45329086]
["bitfinex","ETHUSD",1764470698308,0.002,2999.9,2999.8,9.12065013]
["bitfinex","ETHUSD",1764470698480,0.002,2999.9,2999.8,9.45329086]
["bitfinex","ETHUSD",1764470701599,0.002,2999.9,2999.8,9.22549086]
["bitfinex","ETHUSD",1764470701914,0.002,2999.9,2999.8,5.6503633]
["bitfinex","ETHUSD",1764470702280,0.002,2999.9,2999.8,5.0348593]
["bitfinex","ETHUSD",1764470702589,0.002,2999.9,2999.8,5.68369885]
["bitfinex","ETHUSD",1764470703114,0.002,2999.9,2999.8,4.92476919]
["bitfinex","ETHUSD",1764470703701,0.002,2999.9,2999.8,4.95810474]
["bitfinex","ETHUSD",1764470704423,0.002,2999.9,2999.8,4.92476919]
["bitfinex","ETHUSD",1764470705085,0.4772,2999.9,2999.8,3.94905957]
["bitfinex","ETHUSD",1764470705277,0.941,2999.9,2999.8,3.94905957]
["bitfinex","ETHUSD",1764470705483,1.1234,2999.9,2999.7,3.33360653]
["bitfinex","ETHUSD",1764470705694,0.939,2999.8,2999.7,3.33360653]
["bitfinex","ETHUSD",1764470706283,0.939,2999.8,2999.6,3.33377675]
["bitfinex","ETHUSD",1764470706484,0.4752,2999.7,2999.6,3.33377675]
["bitfinex","ETHUSD",1764470707084,0.939,2999.7,2999.6,3.33377675]
["bitfinex","ETHUSD",1764470708831,0.002,2999.9,2999.6,6.89535458]
["bitfinex","ETHUSD",1764470709324,0.002,2999.9,2999.8,0.2278]
["bitfinex","ETHUSD",1764470709489,0.002,2999.9,2999.6,6.66755458]
["bitfinex","ETHUSD",1764470710624,0.002,2999.9,2999.7,0.03333666]
["bitfinex","ETHUSD",1764470710785,0.002,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764470711186,0.002,2999.9,2999.8,3.36689112]
["bitfinex","ETHUSD",1764470712822,0.002,2999.9,2999.8,4.67025075]
["bitfinex","ETHUSD",1764470713728,0.002,2999.9,2999.8,4.89805075]
["bitfinex","ETHUSD",1764470716103,0.002,2999.9,2999.8,4.67025075]
["bitfinex","ETHUSD",1764470716794,0.002,2999.9,2999.8,4.88025075]
["bitfinex","ETHUSD",1764470716994,0.002,2999.9,2999.8,4.67025075]
["bitfinex","ETHUSD",1764470717195,0.002,2999.9,2999.8,4.88025075]
["bitfinex","ETHUSD",1764470724539,0.4776,2999.9,2999.8,4.6191152]
["bitfinex","ETHUSD",1764470725728,1.1654,2999.9,2999.8,3.94905957]
["bitfinex","ETHUSD",1764470725929,1.1654,2999.9,2999.8,3.95005957]
["bitfinex","ETHUSD",1764470726326,1.1654,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470749662,4.49884444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470754694,1.1654,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470760399,4.96972206,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470760780,1.63627762,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470761402,1.1654,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470762398,0.6688,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470762574,0.002,2999.9,2999.8,0.2288]
["bitfinex","ETHUSD",1764470762775,0.002,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470763191,0.4795,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470763381,0.9409,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470764103,1.1356,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470777317,4.46904444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470777493,5.27027153,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470790227,8.51389548,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470790732,8.64748195,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470791030,5.403858,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470796032,1.60901356,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470796235,0.8842,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470796437,1.3778,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470796618,4.71124444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470797116,1.3778,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470798741,4.71124444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470799838,4.21764444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470800150,5.31046255,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470800331,5.80406255,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470806453,2.47061811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470806627,4.71124444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470811939,4.02294444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470812316,4.48084444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470812520,4.02294444,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764470817220,0.002,2999.9,2999.8,0.2288]
["bitfinex","ETHUSD",1764470817421,0.002,2999.9,2999.8,0.4566]
["bitfinex","ETHUSD",1764470818663,0.002,2999.9,2999.8,1.40474473]
["bitfinex","ETHUSD",1764470819224,0.002,2999.9,2999.8,4.7383003]
["bitfinex","ETHUSD",1764470819826,0.002,2999.9,2999.8,5.89986376]
["bitfinex","ETHUSD",1764470820851,0.002,2999.9,2999.8,6.62545787]
["bitfinex","ETHUSD",1764470822227,0.002,3000.5,3000.2,0.405504]
["bitfinex","ETHUSD",1764470822526,0.002,3000.5,3000.4,3.4720333]
["bitfinex","ETHUSD",1764470823050,0.002,3000.5,3000.4,3.6998333]
["bitfinex","ETHUSD",1764470823254,0.002,3000.5,3000.4,4.14471721]
["bitfinex","ETHUSD",1764470823947,0.002,3000.5,3000.4,7.81024688]
["bitfinex","ETHUSD",1764470824255,0.002,3000.5,3000.4,8.60870426]
["bitfinex","ETHUSD",1764470824453,0.002,3000.5,3000.4,8.94134499]
["bitfinex","ETHUSD",1764470824754,0.002,3001.0,3000.9,0.73814473]
["bitfinex","ETHUSD",1764470824975,0.002,3001.0,3000.9,5.14577214]
["bitfinex","ETHUSD",1764470825252,0.002,3001.0,3000.9,5.67814935]
["bitfinex","ETHUSD",1764470825460,0.002,3001.0,3000.9,2.44474724]
["bitfinex","ETHUSD",1764470825756,0.002,3001.0,3000.9,1.93017003]
["bitfinex","ETHUSD",1764470826353,0.002,3001.0,3000.9,8.83937769]
["bitfinex","ETHUSD",1764470827347,0.002,3001.0,3000.9,5.26250366]
["bitfinex","ETHUSD",1764470829767,0.002,3001.0,3000.9,5.59514439]
["bitfinex","ETHUSD",1764470830654,0.002,3001.0,3000.9,5.62846772]
["bitfinex","ETHUSD",1764470830833,0.002,3001.0,3000.9,6.81565933]
["bitfinex","ETHUSD",1764470833562,0.002,3001.0,3000.9,6.4830186]
["bitfinex","ETHUSD",1764470833736,0.002,3001.0,3000.9,6.84898266]
["bitfinex","ETHUSD",1764470833932,0.002,3001.0,3000.9,6.81565933]
["bitfinex","ETHUSD",1764470834535,0.002,3001.4,3001.0,1.13109811]
["bitfinex","ETHUSD",1764470834736,0.002,3001.4,3001.3,5.01517214]
["bitfinex","ETHUSD",1764470834961,0.002,3001.4,3001.3,8.55706165]
["bitfinex","ETHUSD",1764470835135,0.002,3001.4,3001.3,8.9182975]
["bitfinex","ETHUSD",1764470835864,0.002,3001.4,3001.3,8.58565677]
["bitfinex","ETHUSD",1764470836038,0.002,3001.4,3001.3,8.9182975]
["bitfinex","ETHUSD",1764470836364,0.002,3001.4,3001.3,10.28944151]
["bitfinex","ETHUSD",1764470839369,0.002,3001.4,3001.3,5.86926348]
["bitfinex","ETHUSD",1764470839669,0.002,3001.4,3001.3,4.19091947]
["bitfinex","ETHUSD",1764470839670,0.4926,3001.4,3001.3,4.19091947]
["bitfinex","ETHUSD",1764470839834,0.4926,3001.4,3001.3,4.59642347]
["bitfinex","ETHUSD",1764470840037,0.002,3001.4,3001.3,4.59642347]
["bitfinex","ETHUSD",1764470841267,0.002,3001.4,3001.3,4.19091947]
["bitfinex","ETHUSD",1764470841466,0.002,3001.4,3001.3,6.11752929]
["bitfinex","ETHUSD",1764470841671,0.002,3001.4,3001.3,6.34532929]
["bitfinex","ETHUSD",1764470841874,0.002,3001.4,3001.3,6.3120104]
["bitfinex","ETHUSD",1764470842062,0.002,3001.4,3001.3,5.97936967]
["bitfinex","ETHUSD",1764470842769,0.002,3001.4,3001.3,5.75156967]
["bitfinex","ETHUSD",1764470844745,0.002,3001.4,3001.3,5.78488856]
["bitfinex","ETHUSD",1764470845173,0.002,3001.4,3001.3,5.75156967]
["bitfinex","ETHUSD",1764470850774,0.002,3001.4,3001.3,5.52376967]
["bitfinex","ETHUSD",1764470850974,0.002,3001.4,3001.3,5.75156967]
["bitfinex","ETHUSD",1764470851279,0.002,3001.4,3001.3,5.78488856]
["bitfinex","ETHUSD",1764470852050,0.002,3001.4,3001.3,5.52376967]
["bitfinex","ETHUSD",1764470852458,0.4751,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470853783,0.002,3001.4,3001.3,5.52376967]
["bitfinex","ETHUSD",1764470853981,0.002,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470854884,0.002,3001.4,3001.3,5.96156967]
["bitfinex","ETHUSD",1764470858181,0.4751,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470858386,0.955,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470859084,0.4751,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470860288,0.955,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470860698,0.955,3001.4,3001.3,5.52376967]
["bitfinex","ETHUSD",1764470860902,0.955,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470863070,0.002,3001.4,3001.3,5.99488856]
["bitfinex","ETHUSD",1764470863674,0.002,3001.4,3001.3,6.22268856]
["bitfinex","ETHUSD",1764470864688,0.002,3001.4,3001.3,6.32752929]
["bitfinex","ETHUSD",1764470864887,0.002,3001.4,3001.3,6.22268856]
["bitfinex","ETHUSD",1764470865095,0.002,3001.4,3001.3,6.55532929]
["bitfinex","ETHUSD",1764470865258,0.002,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470865463,0.002,3001.4,3001.3,5.96156967]
["bitfinex","ETHUSD",1764470866595,0.002,3001.4,3001.3,5.75156967]
["bitfinex","ETHUSD",1764470866899,0.002,3001.4,3001.3,5.52376967]
["bitfinex","ETHUSD",1764470867094,0.002,3001.4,3001.3,5.73376967]
["bitfinex","ETHUSD",1764470869506,0.002,3001.4,3001.3,5.96156967]
["bitfinex","ETHUSD",1764470872597,0.002,3001.4,3001.3,5.82813382]
["bitfinex","ETHUSD",1764470873736,0.002,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470874212,0.972,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470875403,0.4884,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470878722,0.4884,3001.4,3001.3,5.39033382]
["bitfinex","ETHUSD",1764470879016,0.4884,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470880019,0.002,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470880240,0.002,3001.4,3001.3,5.86145271]
["bitfinex","ETHUSD",1764470881899,0.002,3001.4,3001.3,6.19409344]
["bitfinex","ETHUSD",1764470882992,0.002,3001.4,3001.3,6.16077455]
["bitfinex","ETHUSD",1764470884017,0.002,3001.4,3001.3,5.93297455]
["bitfinex","ETHUSD",1764470884522,0.002,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470884730,0.4884,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470887698,0.002,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470888532,0.4884,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470889221,0.972,3001.4,3001.3,5.60033382]
["bitfinex","ETHUSD",1764470889432,0.4884,3001.4,3001.3,5.93297455]
["bitfinex","ETHUSD",1764470889606,0.002,3001.4,3001.3,5.93297455]
["bitfinex","ETHUSD",1764470890944,0.4884,3001.4,3001.3,5.93297455]
["bitfinex","ETHUSD",1764470891437,0.002,3001.4,3001.3,5.93297455]
["bitfinex","ETHUSD",1764470894440,0.972,3001.4,3001.3,0.615504]
["bitfinex","ETHUSD",1764470894730,0.972,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764470894897,0.4864,3001.1,3001.0,0.72659411]
["bitfinex","ETHUSD",1764470895098,0.97,3001.1,3001.0,0.72659411]
["bitfinex","ETHUSD",1764470895507,0.97,3001.1,3001.0,4.0588167]
["bitfinex","ETHUSD",1764470895703,0.97,3001.1,3001.0,3.33322259]
["bitfinex","ETHUSD",1764470897242,0.4864,3001.1,3001.0,3.73872659]
["bitfinex","ETHUSD",1764470897444,0.4856,3001.4,3001.2,6.66400106]
["bitfinex","ETHUSD",1764470897730,0.4856,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1764470898224,0.972,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1764470899930,0.972,3001.4,3001.3,3.73739351]
["bitfinex","ETHUSD",1764470901733,0.972,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764470901932,0.972,3001.4,3001.0,3.33319849]
["bitfinex","ETHUSD",1764470902135,0.002,3001.4,3001.3,0.21]
["bitfinex","ETHUSD",1764470902325,0.002,3001.4,3001.1,3.73761555]
["bitfinex","ETHUSD",1764470902505,0.4816,3001.2,3001.1,3.73761555]
["bitfinex","ETHUSD",1764470902704,0.4816,3001.2,3001.1,3.94761555]
["bitfinex","ETHUSD",1764470902906,0.9639,3001.2,3001.1,3.94761555]
["bitfinex","ETHUSD",1764470904042,0.9639,3001.2,3001.1,4.70901781]
["bitfinex","ETHUSD",1764470905342,0.9639,3001.2,3001.1,4.6756967]
["bitfinex","ETHUSD",1764470906447,0.9639,3001.2,3001.1,3.94761555]
["bitfinex","ETHUSD",1764470909645,0.9639,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764470909816,0.9639,3001.2,3001.1,3.54211155]
["bitfinex","ETHUSD",1764470910017,0.9639,3001.2,3001.1,3.57543266]
["bitfinex","ETHUSD",1764470911524,0.4816,3001.2,3001.1,3.94761555]
["bitfinex","ETHUSD",1764470911849,0.4816,3001.2,3001.1,4.99960932]
["bitfinex","ETHUSD",1764470912152,0.002,3001.4,3001.1,11.79862345]
["bitfinex","ETHUSD",1764470912323,0.4843,3001.4,3001.1,11.79862345]
["bitfinex","ETHUSD",1764470913760,0.4816,3001.2,3001.1,4.99960932]
["bitfinex","ETHUSD",1764470914144,0.9639,3001.2,3001.1,4.99960932]
["bitfinex","ETHUSD",1764470914537,0.9639,3001.2,3001.1,4.59410532]
["bitfinex","ETHUSD",1764470914724,0.9639,3001.2,3001.1,3.54211155]
["bitfinex","ETHUSD",1764470916555,0.4816,3001.2,3001.1,3.54211155]
["bitfinex","ETHUSD",1764470916755,0.9639,3001.2,3001.1,3.54211155]
["bitfinex","ETHUSD",1764470917254,0.9639,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764470917451,0.9639,3001.2,3001.1,0.21]
["bitfinex","ETHUSD",1764470918553,0.9639,3001.2,3001.1,3.54211155]
["bitfinex","ETHUSD",1764470919234,0.9639,3001.2,3001.1,0.21]
["bitfinex","ETHUSD",1764470920230,0.9639,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764470920430,0.9639,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470925573,0.4843,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764470926308,0.002,3001.4,3001.1,3.23910258]
["bitfinex","ETHUSD",1764470926450,0.002,3001.4,3001.1,3.31850258]
["bitfinex","ETHUSD",1764470926845,0.002,3001.4,3001.2,3.33200053]
["bitfinex","ETHUSD",1764470927863,0.002,3001.4,3001.2,6.66400106]
["bitfinex","ETHUSD",1764470928064,0.002,3001.4,3001.2,4.00644064]
["bitfinex","ETHUSD",1764470928439,0.002,3001.4,3001.2,7.33844117]
["bitfinex","ETHUSD",1764470930992,0.4843,3001.4,3001.2,7.33844117]
["bitfinex","ETHUSD",1764470931176,0.4843,3001.4,3001.2,4.00644064]
["bitfinex","ETHUSD",1764470931366,0.4816,3001.3,3001.2,4.41194464]
["bitfinex","ETHUSD",1764470931694,0.4816,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764470931992,0.9639,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764470933149,0.9639,3001.3,3001.1,0.9639]
["bitfinex","ETHUSD",1764470933349,0.468,3001.2,3001.0,0.406504]
["bitfinex","ETHUSD",1764470933586,0.4905,3001.1,3001.0,4.70261756]
["bitfinex","ETHUSD",1764470933856,0.4905,3001.1,3001.0,5.52711588]
["bitfinex","ETHUSD",1764470934009,0.4905,3001.1,3001.0,5.33161188]
["bitfinex","ETHUSD",1764470934174,0.9585,3001.1,3001.0,4.36771188]
["bitfinex","ETHUSD",1764470934785,0.4905,3001.1,3001.0,4.36771188]
["bitfinex","ETHUSD",1764470934989,0.468,3001.3,3001.0,4.36771188]
["bitfinex","ETHUSD",1764470935189,0.468,3001.3,3001.1,0.03332111]
["bitfinex","ETHUSD",1764470936088,0.4905,3001.2,3001.1,0.03332111]
["bitfinex","ETHUSD",1764470936285,0.4905,3001.2,3001.0,4.36771188]
["bitfinex","ETHUSD",1764470936502,0.4905,3001.2,3001.0,7.73325669]
["bitfinex","ETHUSD",1764470936668,0.4905,3001.2,3001.0,7.69993447]
["bitfinex","ETHUSD",1764470937202,0.468,3001.3,3001.0,7.69993447]
["bitfinex","ETHUSD",1764470937401,0.468,3001.3,3001.1,0.03332111]
["bitfinex","ETHUSD",1764470939812,0.002,3001.4,3001.1,3.36537434]
["bitfinex","ETHUSD",1764470940101,0.47,3001.4,3001.1,3.36537434]
["bitfinex","ETHUSD",1764470941402,0.47,3001.4,3001.1,4.18568296]
["bitfinex","ETHUSD",1764470941632,0.47,3001.4,3001.0,4.01321356]
["bitfinex","ETHUSD",1764470941633,0.4905,3001.2,3001.0,0.681]
["bitfinex","ETHUSD",1764470941770,0.4905,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470942110,0.9585,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470942317,0.002,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764470942501,0.468,3001.3,3001.0,3.36654481]
["bitfinex","ETHUSD",1764470943286,0.468,3001.3,3001.0,6.6987674]
["bitfinex","ETHUSD",1764470943473,0.468,3001.3,3001.0,7.45644089]
["bitfinex","ETHUSD",1764470945123,0.468,3001.3,3001.1,3.36533815]
["bitfinex","ETHUSD",1764470945408,0.4905,3001.2,3001.1,3.33201704]
["bitfinex","ETHUSD",1764470947600,0.468,3001.3,3001.1,3.33201704]
["bitfinex","ETHUSD",1764470947907,0.002,3001.4,3001.1,3.33201704]
["bitfinex","ETHUSD",1764470948205,0.47,3001.4,3001.1,3.36533815]
["bitfinex","ETHUSD",1764470949078,0.47,3001.4,3001.1,4.08199413]
["bitfinex","ETHUSD",1764470951409,0.002,3001.4,3001.1,4.08199413]
["bitfinex","ETHUSD",1764470951913,0.002,3001.4,3001.2,0.615504]
["bitfinex","ETHUSD",1764470952629,0.47,3001.4,3001.2,0.615504]
["bitfinex","ETHUSD",1764470952919,0.47,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764470953123,0.47,3001.4,3001.3,4.18623616]
["bitfinex","ETHUSD",1764470953283,0.9605,3001.4,3001.3,4.18623616]
["bitfinex","ETHUSD",1764470956893,0.9605,3001.4,3001.3,0.85434665]
["bitfinex","ETHUSD",1764470957095,0.002,3001.4,3001.3,0.85434665]
["bitfinex","ETHUSD",1764470957421,0.002,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764470957619,0.4925,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764470958128,0.9605,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764470963334,0.9605,3001.4,3001.2,0.615504]
["bitfinex","ETHUSD",1764470963625,0.9822,3001.3,3001.1,1.39465598]
["bitfinex","ETHUSD",1764470963853,0.484,3001.2,3001.1,1.80015998]
["bitfinex","ETHUSD",1764470964002,0.484,3001.2,3001.1,1.33215998]
["bitfinex","ETHUSD",1764470964822,0.9822,3001.2,3001.1,4.66420377]
["bitfinex","ETHUSD",1764470965022,0.484,3001.2,3001.1,4.66420377]
["bitfinex","ETHUSD",1764470965319,0.9822,3001.2,3001.1,4.45420377]
["bitfinex","ETHUSD",1764470965825,0.9822,3001.2,3001.1,3.73754779]
["bitfinex","ETHUSD",1764470966322,0.9822,3001.2,3001.0,3.54318498]
["bitfinex","ETHUSD",1764470966619,0.9822,3001.1,3001.0,3.33318498]
["bitfinex","ETHUSD",1764470966826,0.9822,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470972328,0.484,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470972731,0.9822,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470973835,0.484,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470974030,0.484,3001.1,3001.0,0.03432222]
["bitfinex","ETHUSD",1764470974223,0.484,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470975656,0.9822,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470979223,0.484,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470979422,0.4982,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1764470979837,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470980217,0.486,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470982542,0.9842,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764470993535,0.9842,3001.1,3001.0,1.00224655]
["bitfinex","ETHUSD",1764470997361,0.002,3001.1,3001.0,4.33446914]
["bitfinex","ETHUSD",1764470997771,0.002,3001.1,3001.0,1.00224655]
["bitfinex","ETHUSD",1764470998067,0.002,3001.1,3001.0,4.33446914]
["bitfinex","ETHUSD",1764471001179,0.002,3001.1,3001.0,4.33446914]
["bitfinex","ETHUSD",1764471001411,0.9541,3001.1,3001.0,1.00224655]
["bitfinex","ETHUSD",1764471001877,1.38270153,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471002776,0.002,3001.1,3001.0,0.2288]
["bitfinex","ETHUSD",1764471002979,0.002,3001.1,3001.0,3.56102259]
["bitfinex","ETHUSD",1764471003283,0.002,3001.1,3001.0,4.04182259]
["bitfinex","ETHUSD",1764471010905,0.002,3001.1,3001.0,3.81402259]
["bitfinex","ETHUSD",1764471011200,0.9541,3001.1,3001.0,0.4818]
["bitfinex","ETHUSD",1764471012162,0.4753,3001.1,3001.0,0.4818]
["bitfinex","ETHUSD",1764471012361,0.9541,3001.1,3001.0,0.4818]
["bitfinex","ETHUSD",1764471013193,0.9541,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471015395,4.71482188,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471016335,5.71627231,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471025639,2.38416076,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471025998,0.97,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471029266,4.30211155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471030870,0.97,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471032872,4.30211155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471033868,0.97,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471035141,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471035466,0.4926,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471036586,0.9781,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471038363,0.4926,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471039026,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471040869,0.9781,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471047056,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471048179,0.4926,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471049370,0.9781,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471051091,0.4926,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471051292,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471051993,0.4926,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471052290,0.002,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471052987,0.4669,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471053192,0.002,3001.1,3001.0,0.2288]
["bitfinex","ETHUSD",1764471054096,0.002,3001.1,3001.0,0.4566]
["bitfinex","ETHUSD",1764471054290,0.002,3001.1,3001.0,1.45784321]
["bitfinex","ETHUSD",1764471055304,0.002,3001.1,3001.0,4.7900658]
["bitfinex","ETHUSD",1764471055464,0.002,3001.1,3001.0,5.60230539]
["bitfinex","ETHUSD",1764471061283,0.002,3001.1,3001.0,5.14670539]
["bitfinex","ETHUSD",1764471061477,0.4669,3001.1,3001.0,5.14670539]
["bitfinex","ETHUSD",1764471061706,0.002,3001.1,3001.0,5.14670539]
["bitfinex","ETHUSD",1764471062403,0.002,3001.1,3001.0,5.37450539]
["bitfinex","ETHUSD",1764471064396,0.002,3001.1,3001.0,5.58450539]
["bitfinex","ETHUSD",1764471064899,0.002,3001.1,3001.0,5.81230539]
["bitfinex","ETHUSD",1764471065312,0.002,3001.1,3001.0,6.21780939]
["bitfinex","ETHUSD",1764471065510,0.002,3001.1,3001.0,7.30936645]
["bitfinex","ETHUSD",1764471065715,0.002,3001.1,3001.0,10.517393]
["bitfinex","ETHUSD",1764471069514,0.002,3001.1,3001.0,6.11265012]
["bitfinex","ETHUSD",1764471069715,0.4669,3001.1,3001.0,4.3344658]
["bitfinex","ETHUSD",1764471069919,0.9173,3001.1,3001.0,4.3344658]
["bitfinex","ETHUSD",1764471070292,0.9173,3001.1,3001.0,1.00224321]
["bitfinex","ETHUSD",1764471070994,0.9173,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471077198,1.34222029,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471078622,4.67433184,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471079504,5.67577224,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471082441,2.34366069,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471083536,5.67577224,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471084438,2.34366069,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471084736,2.39156069,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471086033,1.39012029,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471087036,4.72223184,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471087536,5.72367224,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471099845,0.42692029,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471100138,4.27811155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471100746,5.27949512,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471102044,6.00508923,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471102252,9.246438,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471102462,9.58237233,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471102624,10.90472888,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471105272,11.00391916,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471110866,11.40942316,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471114256,14.92042316,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471114575,21.40943914,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764471115937,0.43512461,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764471116143,1.27622461,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764471116444,2.7313818,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764471117871,13.27854762,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764471118044,20.04405162,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764471118654,20.04405162,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1764471118655,1.23028839,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764471118858,15.81426354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764471119173,16.44756754,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764471119548,25.98716354,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764471119748,1.13109811,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764471119972,4.87692671,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764471120171,12.917956,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764471120373,38.324655,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764471120677,26.920104,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764471120969,3.916504,2999.4,2997.1,0.2378]
["bitfinex","ETHUSD",1764471121173,3.24450799,2998.7,2997.4,3.24450799]
["bitfinex","ETHUSD",1764471121372,0.93559411,2998.6,2997.4,3.24450799]
["bitfinex","ETHUSD",1764471121606,1.00237395,2998.6,2997.6,3.24450799]
["bitfinex","ETHUSD",1764471121771,3.24450799,2998.9,2998.5,0.2278]
["bitfinex","ETHUSD",1764471121772,0.93559411,2998.8,2998.5,0.2278]
["bitfinex","ETHUSD",1764471122070,0.93559411,2998.8,2998.5,0.0794]
["bitfinex","ETHUSD",1764471122071,3.24450799,2998.7,2998.5,0.0794]
["bitfinex","ETHUSD",1764471122372,4.06036654,2998.8,2998.7,0.2278]
["bitfinex","ETHUSD",1764471122563,4.27036654,2998.8,2998.7,0.2278]
["bitfinex","ETHUSD",1764471123761,1.00222661,2998.9,2998.7,0.2278]
["bitfinex","ETHUSD",1764471123961,0.21,2999.0,2998.8,0.2278]
["bitfinex","ETHUSD",1764471124446,0.21,2999.0,2998.9,0.2278]
["bitfinex","ETHUSD",1764471124843,3.92620799,2999.0,2998.5,0.0794]
["bitfinex","ETHUSD",1764471125043,3.24450799,2998.8,2998.5,0.0794]
["bitfinex","ETHUSD",1764471125244,3.58044232,2998.8,2998.5,0.0794]
["bitfinex","ETHUSD",1764471125442,3.94734442,2999.0,2998.7,0.2278]
["bitfinex","ETHUSD",1764471125741,3.94734442,2999.0,2998.8,0.2278]
["bitfinex","ETHUSD",1764471126147,3.94734442,2999.0,2998.6,0.2278]
["bitfinex","ETHUSD",1764471126148,3.334556,2998.9,2998.6,0.2278]
["bitfinex","ETHUSD",1764471126675,3.334556,2998.9,2998.8,0.2278]
["bitfinex","ETHUSD",1764471126973,6.57897085,2999.0,2998.8,0.2278]
["bitfinex","ETHUSD",1764471127280,0.21,2999.0,2998.9,0.2278]
["bitfinex","ETHUSD",1764471127452,0.72559411,2999.2,2998.9,0.4556]
["bitfinex","ETHUSD",1764471127453,0.2278,2999.2,2998.9,0.4556]
["bitfinex","ETHUSD",1764471127659,0.21,2999.3,2999.1,0.2278]
["bitfinex","ETHUSD",1764471127867,0.21,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471128176,0.21,2999.3,2999.2,0.4556]
["bitfinex","ETHUSD",1764471128784,3.54411129,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471129349,0.21,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471129668,0.21,2999.3,2999.2,0.4556]
["bitfinex","ETHUSD",1764471130998,0.21,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471131611,6.78861928,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471132194,0.21,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471133570,0.21,2999.3,2999.2,0.4556]
["bitfinex","ETHUSD",1764471134397,3.54411129,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471134721,0.21,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471135310,0.21,2999.3,2999.2,0.4556]
["bitfinex","ETHUSD",1764471135497,0.21,2999.3,2999.2,0.2278]
["bitfinex","ETHUSD",1764471135821,0.21,2999.3,2999.2,0.4556]
["bitfinex","ETHUSD",1764471136517,0.002,2999.5,2999.2,0.4556]
["bitfinex","ETHUSD",1764471136676,0.002,2999.5,2998.9,3.33452785]
["bitfinex","ETHUSD",1764471136677,0.002,2999.5,2999.4,0.2278]
["bitfinex","ETHUSD",1764471137078,0.002,2999.5,2999.4,0.4556]
["bitfinex","ETHUSD",1764471138214,0.002,2999.5,2999.4,0.2278]
["bitfinex","ETHUSD",1764471140580,0.002,2999.5,2998.8,0.2278]
["bitfinex","ETHUSD",1764471140785,0.002,2999.5,2998.8,3.56243352]
["bitfinex","ETHUSD",1764471140986,0.002,2999.5,2998.8,4.27316386]
["bitfinex","ETHUSD",1764471141186,0.002,2999.5,2998.9,0.2278]
["bitfinex","ETHUSD",1764471141601,3.24450799,2999.4,2998.7,0.2278]
["bitfinex","ETHUSD",1764471142426,3.72920799,2999.4,2998.7,0.2278]
["bitfinex","ETHUSD",1764471142628,4.79008785,2999.4,2998.7,0.2278]
["bitfinex","ETHUSD",1764471142925,3.24450799,2999.2,2998.6,0.2278]
["bitfinex","ETHUSD",1764471143225,0.21,2999.1,2998.5,0.0804]
["bitfinex","ETHUSD",1764471143398,0.21,2999.1,2998.5,0.3082]
["bitfinex","ETHUSD",1764471143790,0.21,2999.1,2998.6,0.2278]
["bitfinex","ETHUSD",1764471145031,3.33444481,2999.0,2998.6,0.2278]
["bitfinex","ETHUSD",1764471145353,4.02231835,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471145526,4.50701835,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471147158,7.84146316,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471147454,4.50701835,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471149661,4.02231835,2999.0,2998.6,0.2278]
["bitfinex","ETHUSD",1764471150453,4.02231835,2999.0,2998.5,0.3082]
["bitfinex","ETHUSD",1764471152168,4.02231835,2999.0,2998.6,0.2278]
["bitfinex","ETHUSD",1764471152736,4.02231835,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471153137,4.80965268,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471153537,4.47371835,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471153734,4.54657797,2999.1,2998.5,3.643187]
["bitfinex","ETHUSD",1764471154743,7.88097416,2999.1,2998.5,0.0804]
["bitfinex","ETHUSD",1764471155069,0.4514,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471155570,0.78733433,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471156165,0.4514,2999.0,2998.5,0.0804]
["bitfinex","ETHUSD",1764471156365,4.61919342,2998.9,2998.5,0.0804]
["bitfinex","ETHUSD",1764471156970,4.16779342,2998.9,2998.5,0.0804]
["bitfinex","ETHUSD",1764471157269,4.61919342,2998.9,2998.5,0.0804]
["bitfinex","ETHUSD",1764471159885,0.4514,2998.8,2998.5,0.0804]
["bitfinex","ETHUSD",1764471160465,4.16779342,2998.9,2998.5,0.0804]
["bitfinex","ETHUSD",1764471160775,4.61919342,2998.9,2998.5,0.0804]
["bitfinex","ETHUSD",1764471162486,0.4667,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471162887,0.21,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764471170703,0.6614,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764471170903,0.21,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764471174105,0.6773,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764471177116,0.21,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764471177317,4.02553122,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764471177521,0.4744,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471177990,0.9417,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471180019,4.27658961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471182331,4.61252394,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471182527,5.81091095,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471183227,5.47497662,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471183609,1.67278701,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471183803,0.21,2998.6,2998.5,0.2288]
["bitfinex","ETHUSD",1764471184201,0.21,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471184803,0.6844,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471185325,1.1517,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471185503,4.48658961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471185703,5.26873392,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471187529,4.80143392,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471187708,4.32703392,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471187914,4.32703392,2998.6,2998.5,0.2288]
["bitfinex","ETHUSD",1764471188609,0.99214431,2998.6,2998.5,0.2288]
["bitfinex","ETHUSD",1764471188810,0.21,2998.6,2998.5,0.2288]
["bitfinex","ETHUSD",1764471189212,0.21,2998.6,2998.5,0.4566]
["bitfinex","ETHUSD",1764471189427,0.21,2998.6,2998.5,0.2288]
["bitfinex","ETHUSD",1764471189634,3.54488961,2998.6,2998.5,0.2288]
["bitfinex","ETHUSD",1764471190320,4.01928961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471190525,4.75469651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471191132,4.28029651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471191639,4.75469651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471191833,5.55793084,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471192242,5.22199651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471193739,4.75469651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471194513,4.28029651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471194715,5.22199651,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764471195314,5.22199651,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764471195315,0.72559411,2998.5,2998.2,0.001]
["bitfinex","ETHUSD",1764471195517,0.4744,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471196028,5.0025174,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471196633,5.33845173,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471196829,5.54945173,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471197034,6.52347585,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471198846,6.18754152,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471199024,6.52347585,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471199226,6.18754152,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471199533,6.52347585,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471200427,6.18754152,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471200736,5.24584152,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471200945,6.05617585,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471201253,6.52347585,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471201955,6.18754152,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471202158,6.52347585,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471204880,32.72256556,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471205049,13.64942084,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471205250,13.78310822,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471206947,6.75635351,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471207268,10.00297822,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471210952,16.36297822,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471215293,19.77101322,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471215457,20.17651722,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471215784,20.63058311,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471217383,30.03675422,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471217560,27.83614622,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764471218385,14.79530772,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764471218579,18.86363356,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764471218879,15.26363356,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764471219082,18.73268049,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764471219279,21.63289041,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1764471219496,8.78534743,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764471219879,9.50384743,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764471220067,0.405504,2997.9,2997.1,0.01]
["bitfinex","ETHUSD",1764471220272,4.04405904,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471220475,4.66938397,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471221399,8.00583132,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471221595,3.88338168,2997.2,2997.1,0.2388]
["bitfinex","ETHUSD",1764471221977,7.69069667,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471222314,7.69069667,2997.2,2997.1,0.2388]
["bitfinex","ETHUSD",1764471222315,6.79407206,2997.2,2997.1,0.2388]
["bitfinex","ETHUSD",1764471222616,7.13000639,2997.2,2997.1,0.2388]
["bitfinex","ETHUSD",1764471223073,7.13000639,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471223273,8.08120639,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471223572,9.22703108,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471225576,9.95262519,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471226002,14.09792919,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764471226275,14.09792919,2997.2,2996.4,0.17248739]
["bitfinex","ETHUSD",1764471226276,4.30815315,2996.5,2996.4,0.17248739]
["bitfinex","ETHUSD",1764471226487,5.41146847,2996.5,2996.4,0.17248739]
["bitfinex","ETHUSD",1764471226699,5.90116847,2996.5,2996.4,0.17248739]
["bitfinex","ETHUSD",1764471227070,1.61790943,2996.5,2996.4,0.17248739]
["bitfinex","ETHUSD",1764471227271,1.61790943,2996.5,2995.0,0.0857]
["bitfinex","ETHUSD",1764471227272,0.405504,2996.4,2995.0,0.0857]
["bitfinex","ETHUSD",1764471227511,0.72559411,2995.9,2995.1,0.2288]
["bitfinex","ETHUSD",1764471227713,0.72559411,2995.9,2995.0,0.0857]
["bitfinex","ETHUSD",1764471227714,0.33593433,2995.6,2995.0,0.0857]
["bitfinex","ETHUSD",1764471227887,0.33593433,2995.3,2995.0,0.0857]
["bitfinex","ETHUSD",1764471228204,0.3582559,2995.5,2993.9,0.0637]
["bitfinex","ETHUSD",1764471228205,0.211,2995.2,2993.9,0.0637]
["bitfinex","ETHUSD",1764471228371,0.211,2995.2,2994.0,0.2288]
["bitfinex","ETHUSD",1764471228372,3.24662471,2994.7,2994.0,0.2288]
["bitfinex","ETHUSD",1764471228574,0.33593433,2994.5,2994.0,0.2288]
["bitfinex","ETHUSD",1764471228975,0.33593433,2994.5,2994.4,0.2288]
["bitfinex","ETHUSD",1764471229581,0.211,2994.6,2994.4,0.4576]
["bitfinex","ETHUSD",1764471229782,0.211,2994.6,2994.5,0.2288]
["bitfinex","ETHUSD",1764471230002,0.211,2994.6,2994.5,0.4576]
["bitfinex","ETHUSD",1764471230205,0.33593433,2995.3,2994.5,0.4576]
["bitfinex","ETHUSD",1764471230406,0.211,2995.2,2994.6,0.2288]
["bitfinex","ETHUSD",1764471230583,0.33593433,2995.3,2994.6,0.2288]
["bitfinex","ETHUSD",1764471230904,3.67405229,2995.7,2995.4,0.3145]
["bitfinex","ETHUSD",1764471231208,3.67405229,2995.7,2994.6,0.2288]
["bitfinex","ETHUSD",1764471231209,0.72559411,2995.7,2994.6,0.2288]
["bitfinex","ETHUSD",1764471231395,0.211,2995.6,2994.6,0.2288]
["bitfinex","ETHUSD",1764471231715,3.54925534,2995.6,2994.7,3.33923264]
["bitfinex","ETHUSD",1764471231896,4.61078378,2995.6,2995.5,0.2288]
["bitfinex","ETHUSD",1764471232275,1.27252844,2995.6,2995.5,0.2288]
["bitfinex","ETHUSD",1764471233020,0.93659411,2995.6,2995.5,0.4576]
["bitfinex","ETHUSD",1764471233807,0.93659411,2995.6,2995.5,0.2288]
["bitfinex","ETHUSD",1764471234113,4.27482351,2995.6,2995.5,0.2288]
["bitfinex","ETHUSD",1764471234321,1.36406686,2995.6,2995.5,0.2288]
["bitfinex","ETHUSD",1764471235233,0.211,2995.6,2995.5,0.2288]
["bitfinex","ETHUSD",1764471235432,0.72559411,2995.8,2995.5,0.2288]
["bitfinex","ETHUSD",1764471235631,3.33785298,2996.0,2995.5,0.2288]
["bitfinex","ETHUSD",1764471235632,0.72559411,2995.9,2995.5,0.2288]
["bitfinex","ETHUSD",1764471235935,3.74292471,2996.4,2995.8,0.2288]
["bitfinex","ETHUSD",1764471235936,3.67534796,2996.4,2995.8,0.2288]
["bitfinex","ETHUSD",1764471236238,1.4044501,2996.3,2995.9,0.2288]
["bitfinex","ETHUSD",1764471236399,1.4044501,2996.3,2995.3,0.3145]
["bitfinex","ETHUSD",1764471236400,0.33593433,2996.1,2995.3,0.3145]
["bitfinex","ETHUSD",1764471236596,0.33593433,2996.1,2995.4,0.2288]
["bitfinex","ETHUSD",1764471236902,1.4044501,2996.3,2996.0,0.2288]
["bitfinex","ETHUSD",1764471237114,1.4044501,2996.3,2995.4,0.2288]
["bitfinex","ETHUSD",1764471237332,0.33593433,2996.1,2995.3,3.42425755]
["bitfinex","ETHUSD",1764471237533,3.25315228,2996.2,2995.3,3.42425755]
["bitfinex","ETHUSD",1764471237534,0.33593433,2995.8,2995.3,3.42425755]
["bitfinex","ETHUSD",1764471237835,0.33593433,2995.8,2995.4,0.2288]
["bitfinex","ETHUSD",1764471238146,0.33593433,2995.8,2995.7,0.2288]
["bitfinex","ETHUSD",1764471238801,0.211,2995.9,2995.7,0.2288]
["bitfinex","ETHUSD",1764471239000,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471239900,0.211,2995.9,2995.8,0.4576]
["bitfinex","ETHUSD",1764471240537,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471242320,0.211,2995.9,2995.8,0.4576]
["bitfinex","ETHUSD",1764471243819,0.211,2995.9,2995.6,3.33822552]
["bitfinex","ETHUSD",1764471244013,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471244449,0.211,2995.9,2995.8,0.4576]
["bitfinex","ETHUSD",1764471246361,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471250665,0.211,2995.9,2995.8,0.4576]
["bitfinex","ETHUSD",1764471252537,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471252737,0.56587909,2995.9,2995.3,3.42421157]
["bitfinex","ETHUSD",1764471252949,0.211,2995.9,2995.3,3.65301157]
["bitfinex","ETHUSD",1764471253357,0.211,2995.9,2995.4,0.2288]
["bitfinex","ETHUSD",1764471254346,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471255063,0.211,2995.9,2995.4,0.2288]
["bitfinex","ETHUSD",1764471255064,4.23439512,2995.9,2995.3,0.0867]
["bitfinex","ETHUSD",1764471256040,4.04599512,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471256250,4.82553986,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471256652,11.41658726,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471256869,8.07869214,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471257067,4.82553986,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471257268,8.16343498,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471257576,0.8659735,2995.8,2995.3,0.3155]
["bitfinex","ETHUSD",1764471258060,0.8659735,2995.8,2995.4,0.2288]
["bitfinex","ETHUSD",1764471258260,0.8659735,2995.8,2995.7,0.2288]
["bitfinex","ETHUSD",1764471259068,0.8659735,2995.8,2995.4,0.2288]
["bitfinex","ETHUSD",1764471259271,4.20407974,2995.8,2995.4,0.2288]
["bitfinex","ETHUSD",1764471259869,0.3635652,2995.7,2995.3,0.0867]
["bitfinex","ETHUSD",1764471260348,0.3635652,2995.7,2995.6,0.2288]
["bitfinex","ETHUSD",1764471263676,0.8659735,2995.8,2995.6,0.2288]
["bitfinex","ETHUSD",1764471264174,0.8659735,2995.8,2995.7,0.2288]
["bitfinex","ETHUSD",1764471264584,3.54890655,2995.9,2995.7,0.2288]
["bitfinex","ETHUSD",1764471266686,0.4625,2995.8,2995.3,3.42526008]
["bitfinex","ETHUSD",1764471266893,0.4625,2995.8,2995.3,0.0867]
["bitfinex","ETHUSD",1764471267188,0.4625,2995.8,2995.3,0.3155]
["bitfinex","ETHUSD",1764471267358,3.54890655,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471267559,4.28487689,2995.9,2995.3,3.65405977]
["bitfinex","ETHUSD",1764471268155,4.28487689,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471268656,0.94697034,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471269080,0.211,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471272106,4.01143455,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471272309,4.48453455,2995.9,2995.3,0.3155]
["bitfinex","ETHUSD",1764471273098,4.48453455,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764471273506,0.4625,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471273674,1.67952875,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471274003,2.15262875,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471274399,1.67952875,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471274603,5.01775815,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471275199,5.49085815,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471279804,5.49085815,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471285316,0.13378083,2996.0,2995.5,0.2298]
["bitfinex","ETHUSD",1764471285615,0.211,2995.9,2995.6,0.2288]
["bitfinex","ETHUSD",1764471285820,3.54893906,2995.9,2995.6,0.2288]
["bitfinex","ETHUSD",1764471286000,4.27453317,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471286200,5.99707863,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471289226,4.27453317,2995.9,2995.8,0.2288]
["bitfinex","ETHUSD",1764471290226,7.52768545,2995.9,2995.5,0.2298]
["bitfinex","ETHUSD",1764471290929,7.52768545,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764471291138,10.86562451,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764471291926,11.33872451,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764471293924,12.63549696,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764471294129,0.4978,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764471294832,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471298204,7.17403592,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471299131,3.83591796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471300235,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471302042,3.83591796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471302841,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471303342,3.47181128,2995.8,2995.6,0.2288]
["bitfinex","ETHUSD",1764471303544,4.79857532,2995.8,2995.6,0.2288]
["bitfinex","ETHUSD",1764471304511,4.79857532,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764471304948,0.4978,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471306719,3.83591822,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471308422,3.33811822,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471308622,4.79859228,2995.8,2995.6,0.2288]
["bitfinex","ETHUSD",1764471308950,1.460531,2995.8,2995.7,0.2288]
["bitfinex","ETHUSD",1764471309336,0.13376696,2995.8,2995.7,0.2288]
["bitfinex","ETHUSD",1764471309540,4.27454325,2995.9,2995.7,0.2288]
["bitfinex","ETHUSD",1764471309742,4.50334325,2995.9,2995.7,0.2288]
["bitfinex","ETHUSD",1764471310558,0.9664,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764471310857,4.30446142,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764471311161,3.80666142,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764471311330,0.4978,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471313059,3.83596627,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764471313269,0.4686,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471313563,0.9664,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471314461,6.04594827,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1764471314628,0.80453433,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471314831,1.40152461,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471315067,5.46557101,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471315253,6.97522827,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471315449,7.08703799,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471316457,10.00486072,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471316860,10.34079505,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471317468,10.43998533,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471325558,10.34079505,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471326785,10.00486072,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471326973,10.34079505,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471328487,5.57370366,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471328686,4.40885139,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471329067,4.19785139,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471329273,4.40885139,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471330891,3.68325728,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471332466,3.68325728,2995.4,2995.3,0.4606]
["bitfinex","ETHUSD",1764471332662,3.68325728,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471334082,0.13380499,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471334366,0.211,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471334767,0.211,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471335390,0.211,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471336196,3.54945229,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471339999,4.04605229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471340174,4.50675229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471341405,4.04605229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471343707,8.56829895,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471344000,8.10759895,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471344871,7.29980935,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471347200,4.04605229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471347406,3.54945229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471348305,4.04605229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471349499,3.54945229,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764471351011,0.211,2995.4,2995.3,0.2308]
["bitfinex","ETHUSD",1764471351708,3.34038826,2995.5,2995.3,0.2308]
["bitfinex","ETHUSD",1764471351709,0.002,2995.5,2995.3,0.2308]
["bitfinex","ETHUSD",1764471352011,0.002,2995.5,2995.4,0.2298]
["bitfinex","ETHUSD",1764471352191,0.213,2995.5,2995.4,0.2298]
["bitfinex","ETHUSD",1764471355503,0.213,2995.5,2995.4,0.4596]
["bitfinex","ETHUSD",1764471356606,0.213,2995.5,2995.4,0.2298]
["bitfinex","ETHUSD",1764471357914,0.213,2995.5,2995.4,0.4596]
["bitfinex","ETHUSD",1764471358488,0.002,2995.5,2995.4,4.18141836]
["bitfinex","ETHUSD",1764471358891,0.002,2995.5,2995.4,0.84296607]
["bitfinex","ETHUSD",1764471359086,0.002,2995.5,2995.4,4.18141836]
["bitfinex","ETHUSD",1764471359635,0.002,2995.5,2995.4,0.84296607]
["bitfinex","ETHUSD",1764471359802,0.002,2995.5,2995.4,4.18141836]
["bitfinex","ETHUSD",1764471360514,0.002,2995.5,2995.4,0.61316607]
["bitfinex","ETHUSD",1764471360922,0.002,2995.5,2995.4,4.18141836]
["bitfinex","ETHUSD",1764471364019,0.002,2995.5,2995.4,0.84296607]
["bitfinex","ETHUSD",1764471365222,0.002,2995.5,2995.4,4.18141836]
["bitfinex","ETHUSD",1764471365412,0.002,2995.5,2995.4,0.84296607]
["bitfinex","ETHUSD",1764471366599,0.002,2995.5,2995.4,0.4596]
["bitfinex","ETHUSD",1764471367898,0.002,2995.5,2995.4,3.79805229]
["bitfinex","ETHUSD",1764471368628,0.002,2995.5,2995.4,0.4596]
["bitfinex","ETHUSD",1764471370935,0.002,2995.5,2995.4,3.83143681]
["bitfinex","ETHUSD",1764471371109,0.002,2995.5,2995.4,0.4596]
["bitfinex","ETHUSD",1764471371314,0.002,2995.5,2995.4,4.17806729]
["bitfinex","ETHUSD",1764471373837,0.002,2995.5,2995.4,0.839615]
["bitfinex","ETHUSD",1764471374616,0.002,2995.5,2995.4,4.17806729]
["bitfinex","ETHUSD",1764471375017,0.002,2995.5,2995.4,4.21145181]
["bitfinex","ETHUSD",1764471377159,0.002,2995.5,2995.4,4.61695581]
["bitfinex","ETHUSD",1764471377728,0.002,2995.5,2995.4,4.94959654]
["bitfinex","ETHUSD",1764471377932,0.002,2995.8,2995.5,0.405504]
["bitfinex","ETHUSD",1764471378160,0.002,2995.8,2995.7,4.22075287]
["bitfinex","ETHUSD",1764471378446,0.002,2995.8,2995.7,4.35445455]
["bitfinex","ETHUSD",1764471378640,0.002,2995.8,2995.7,4.58425455]
["bitfinex","ETHUSD",1764471380183,0.002,2995.8,2995.7,7.92237251]
["bitfinex","ETHUSD",1764471382136,0.002,2995.8,2995.7,7.58973178]
["bitfinex","ETHUSD",1764471382464,0.002,2995.8,2995.7,8.90043687]
["bitfinex","ETHUSD",1764471382782,0.002,2995.8,2995.7,5.64762873]
["bitfinex","ETHUSD",1764471383142,0.002,2995.8,2995.7,5.98026946]
["bitfinex","ETHUSD",1764471386610,0.002,2995.8,2995.7,6.19126946]
["bitfinex","ETHUSD",1764471387478,0.002,2995.8,2995.7,5.85862873]
["bitfinex","ETHUSD",1764471387900,0.002,2995.8,2995.7,6.19126946]
["bitfinex","ETHUSD",1764471388801,0.002,2995.8,2995.7,5.85862873]
["bitfinex","ETHUSD",1764471391218,0.002,2995.8,2995.7,6.19126946]
["bitfinex","ETHUSD",1764471391514,0.002,2995.8,2995.7,5.85862873]
["bitfinex","ETHUSD",1764471391713,0.002,2995.8,2995.7,5.8920099]
["bitfinex","ETHUSD",1764471392096,0.002,2995.8,2995.7,6.22465063]
["bitfinex","ETHUSD",1764471397096,0.002,2995.8,2995.7,6.19126946]
["bitfinex","ETHUSD",1764471397296,0.002,2995.8,2995.7,5.62882873]
["bitfinex","ETHUSD",1764471397995,0.002,2995.8,2995.7,5.96146946]
["bitfinex","ETHUSD",1764471398624,0.4929,2995.8,2995.7,5.18802873]
["bitfinex","ETHUSD",1764471398795,0.945,2995.8,2995.7,4.40841375]
["bitfinex","ETHUSD",1764471399646,0.945,2995.8,2995.7,4.84729892]
["bitfinex","ETHUSD",1764471399647,0.002,2995.8,2995.7,4.84729892]
["bitfinex","ETHUSD",1764471401096,0.002,2995.8,2995.7,4.81391775]
["bitfinex","ETHUSD",1764471401294,0.002,2995.8,2995.7,5.40973965]
["bitfinex","ETHUSD",1764471401516,0.002,2995.8,2995.7,6.60991734]
["bitfinex","ETHUSD",1764471407642,0.4929,2995.8,2995.7,6.01409544]
["bitfinex","ETHUSD",1764471407847,0.945,2995.8,2995.7,4.81391775]
["bitfinex","ETHUSD",1764471408642,0.945,2995.8,2995.7,4.08832364]
["bitfinex","ETHUSD",1764471415451,0.945,2995.8,2995.7,3.95462196]
["bitfinex","ETHUSD",1764471421044,0.4929,2995.8,2995.7,3.95462196]
["bitfinex","ETHUSD",1764471423135,0.002,2995.8,2995.7,3.95462196]
["bitfinex","ETHUSD",1764471423334,0.002,2995.8,2995.7,4.68400707]
["bitfinex","ETHUSD",1764471423922,0.002,2995.8,2995.7,4.91380707]
["bitfinex","ETHUSD",1764471424567,0.002,2995.8,2995.7,6.00542308]
["bitfinex","ETHUSD",1764471424870,0.002,2995.8,2995.7,6.3689252]
["bitfinex","ETHUSD",1764471425056,0.002,2995.8,2995.7,5.7731033]
["bitfinex","ETHUSD",1764471425226,0.002,2995.8,2995.7,5.89474403]
["bitfinex","ETHUSD",1764471425431,0.002,2995.8,2995.7,6.1391252]
["bitfinex","ETHUSD",1764471425831,0.002,2995.8,2995.7,5.80648447]
["bitfinex","ETHUSD",1764471426054,0.002,2995.8,2995.7,6.1391252]
["bitfinex","ETHUSD",1764471426259,0.002,2995.8,2995.7,5.40960118]
["bitfinex","ETHUSD",1764471426772,0.002,2995.8,2995.7,5.63940118]
["bitfinex","ETHUSD",1764471427531,0.002,2995.8,2995.7,5.40960118]
["bitfinex","ETHUSD",1764471431972,0.48,2995.8,2995.7,5.40960118]
["bitfinex","ETHUSD",1764471432275,0.9416,2995.8,2995.7,4.68021607]
["bitfinex","ETHUSD",1764471437367,0.9416,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764471437368,0.4616,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1764471437678,1.19679411,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471437846,4.65988239,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471438050,5.25528201,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471439248,8.59395722,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471440762,8.92989155,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471440975,10.49059241,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471443379,10.35679279,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471444346,10.02085846,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471445279,9.80985846,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471445580,10.02085846,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471448061,9.80985846,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471448378,1.1438,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471450002,0.4712,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471450298,0.4617,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764471450596,0.211,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1764471450899,0.6956,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1764471451098,0.72759411,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764471451289,0.6956,2995.7,2995.2,0.462]
["bitfinex","ETHUSD",1764471451802,0.4846,2995.6,2995.1,0.1885]
["bitfinex","ETHUSD",1764471451973,0.002,2995.2,2995.1,0.1885]
["bitfinex","ETHUSD",1764471452373,0.002,2995.2,2995.1,3.99648668]
["bitfinex","ETHUSD",1764471453101,0.002,2995.2,2995.1,4.45848668]
["bitfinex","ETHUSD",1764471453491,0.002,2995.2,2995.1,5.27897543]
["bitfinex","ETHUSD",1764471455478,0.002,2995.2,2995.1,1.29068875]
["bitfinex","ETHUSD",1764471456508,0.4505,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471456677,0.9347,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471457002,0.4505,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471457176,0.002,2995.2,2995.1,0.4702]
["bitfinex","ETHUSD",1764471459381,0.002,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471459382,0.4971,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471459741,0.9352,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471462085,0.4971,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471464316,0.002,2995.2,2995.1,0.4702]
["bitfinex","ETHUSD",1764471464607,0.002,2995.2,2995.1,0.9322]
["bitfinex","ETHUSD",1764471465307,0.002,2995.2,2995.1,0.4702]
["bitfinex","ETHUSD",1764471468609,0.002,2995.2,2995.1,3.80898668]
["bitfinex","ETHUSD",1764471472106,0.002,2995.2,2995.1,4.00648668]
["bitfinex","ETHUSD",1764471472307,0.002,2995.2,2995.1,4.07786363]
["bitfinex","ETHUSD",1764471472511,0.002,2995.2,2995.1,3.33978668]
["bitfinex","ETHUSD",1764471472813,0.002,2995.2,2995.1,3.82238668]
["bitfinex","ETHUSD",1764471474127,0.002,2995.2,2995.1,4.51587454]
["bitfinex","ETHUSD",1764471475416,0.002,2995.2,2995.1,4.92137854]
["bitfinex","ETHUSD",1764471478694,0.002,2995.2,2995.1,5.94622552]
["bitfinex","ETHUSD",1764471479194,0.002,2995.2,2995.1,6.89603752]
["bitfinex","ETHUSD",1764471481899,0.002,2995.2,2995.1,6.43343752]
["bitfinex","ETHUSD",1764471482109,0.002,2995.2,2995.1,6.56339679]
["bitfinex","ETHUSD",1764471482303,0.002,2995.2,2995.1,6.10079679]
["bitfinex","ETHUSD",1764471482522,0.002,2995.2,2995.1,6.11429679]
["bitfinex","ETHUSD",1764471483023,0.002,2995.2,2995.1,6.61028465]
["bitfinex","ETHUSD",1764471485203,0.002,2995.2,2995.1,6.57689679]
["bitfinex","ETHUSD",1764471485713,0.4564,2995.2,2995.1,3.74529068]
["bitfinex","ETHUSD",1764471485919,0.002,2995.2,2995.1,4.43889068]
["bitfinex","ETHUSD",1764471486293,0.002,2995.2,2995.1,4.90149068]
["bitfinex","ETHUSD",1764471487711,0.002,2995.2,2995.1,4.93487854]
["bitfinex","ETHUSD",1764471488027,0.002,2995.2,2995.1,5.26751927]
["bitfinex","ETHUSD",1764471488229,0.002,2995.2,2995.1,6.47338494]
["bitfinex","ETHUSD",1764471489117,0.002,2995.2,2995.1,9.72612788]
["bitfinex","ETHUSD",1764471489431,0.002,2995.2,2995.1,9.69274002]
["bitfinex","ETHUSD",1764471489928,0.002,2995.2,2995.1,10.41833413]
["bitfinex","ETHUSD",1764471492000,0.002,2995.2,2995.1,10.0856934]
["bitfinex","ETHUSD",1764471492202,0.002,2995.2,2995.1,10.41833413]
["bitfinex","ETHUSD",1764471493732,0.002,2995.2,2995.1,10.0856934]
["bitfinex","ETHUSD",1764471494032,0.002,2995.2,2995.1,10.41833413]
["bitfinex","ETHUSD",1764471495528,0.002,2995.2,2995.1,10.0856934]
["bitfinex","ETHUSD",1764471495734,0.002,2995.2,2995.1,10.41833413]
["bitfinex","ETHUSD",1764471500713,0.002,2995.2,2995.1,10.0856934]
["bitfinex","ETHUSD",1764471502250,0.002,2995.2,2995.1,10.41833413]
["bitfinex","ETHUSD",1764471504537,0.002,2995.2,2995.1,10.0856934]
["bitfinex","ETHUSD",1764471504967,0.002,2995.2,2995.1,10.41833413]
["bitfinex","ETHUSD",1764471515157,0.002,2995.2,2995.1,6.37035046]
["bitfinex","ETHUSD",1764471515359,0.002,2995.2,2995.1,5.88775046]
["bitfinex","ETHUSD",1764471515768,0.4623,2995.2,2995.1,5.88775046]
["bitfinex","ETHUSD",1764471516236,0.4623,2995.2,2995.1,6.22039119]
["bitfinex","ETHUSD",1764471520351,0.002,2995.2,2995.1,6.22039119]
["bitfinex","ETHUSD",1764471525482,0.4623,2995.2,2995.1,6.22039119]
["bitfinex","ETHUSD",1764471525683,0.4623,2995.2,2995.1,6.00939119]
["bitfinex","ETHUSD",1764471525885,0.9347,2995.2,2995.1,6.22039119]
["bitfinex","ETHUSD",1764471526248,0.9347,2995.2,2995.1,5.01452552]
["bitfinex","ETHUSD",1764471526969,0.9347,2995.2,2995.1,4.28893141]
["bitfinex","ETHUSD",1764471528545,0.9347,2995.2,2995.1,3.95629068]
["bitfinex","ETHUSD",1764471529247,0.9347,2995.2,2995.1,4.28893141]
["bitfinex","ETHUSD",1764471529470,0.9347,2995.2,2995.1,3.95629068]
["bitfinex","ETHUSD",1764471536481,0.9347,2995.2,2995.1,4.89099068]
["bitfinex","ETHUSD",1764471543881,0.4623,2995.2,2995.1,4.89099068]
["bitfinex","ETHUSD",1764471544089,0.9347,2995.2,2995.1,3.95629068]
["bitfinex","ETHUSD",1764471544459,0.9347,2995.2,2995.1,4.20759068]
["bitfinex","ETHUSD",1764471544659,0.9347,2995.2,2995.1,3.74529068]
["bitfinex","ETHUSD",1764471544660,0.4623,2995.2,2995.1,3.74529068]
["bitfinex","ETHUSD",1764471544985,0.9347,2995.2,2995.1,3.74529068]
["bitfinex","ETHUSD",1764471546684,0.4623,2995.2,2995.1,3.77867854]
["bitfinex","ETHUSD",1764471546985,0.002,2995.2,2995.1,4.25327854]
["bitfinex","ETHUSD",1764471547177,0.002,2995.2,2995.1,4.69229068]
["bitfinex","ETHUSD",1764471547691,0.002,2995.2,2995.1,4.21769068]
["bitfinex","ETHUSD",1764471548062,0.4624,2995.2,2995.1,4.21769068]
["bitfinex","ETHUSD",1764471548362,0.9346,2995.2,2995.1,4.21769068]
["bitfinex","ETHUSD",1764471549188,0.9346,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471551281,0.9346,2995.2,2995.1,3.74529068]
["bitfinex","ETHUSD",1764471553397,0.9346,2995.2,2995.1,0.406504]
["bitfinex","ETHUSD",1764471554195,0.9346,2995.2,2995.1,3.74529068]
["bitfinex","ETHUSD",1764471554898,0.9346,2995.2,2995.1,0.406504]
["bitfinex","ETHUSD",1764471555193,0.9346,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471555997,4.27327521,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471556174,9.01299253,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471556375,10.01637895,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471556681,6.76343989,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471560075,7.09937422,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471563109,1.51662844,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764471563405,9.50060074,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471563605,9.85181046,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471563778,9.98562664,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471566709,9.64969231,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471569012,9.98562664,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471571103,9.64969231,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471571409,6.18575325,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471571614,6.26293707,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471571914,2.92403891,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471572087,6.26293707,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471573311,6.05193707,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471573515,6.26293707,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471576009,5.53734296,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471577381,5.87327729,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471578714,5.53734296,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471581295,5.32634296,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471581495,5.53734296,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471582386,5.32634296,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471582586,5.53734296,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471582806,8.79028202,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471587203,9.12621635,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471587911,9.12821635,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471589121,8.79228202,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471591831,1.7500448,2995.0,2994.9,0.4877]
["bitfinex","ETHUSD",1764471592006,0.213,2995.0,2994.9,0.9506]
["bitfinex","ETHUSD",1764471592613,0.213,2995.0,2994.9,0.4877]
["bitfinex","ETHUSD",1764471599912,0.002,2995.0,2994.9,0.4877]
["bitfinex","ETHUSD",1764471600313,0.002,2995.0,2994.9,0.9539]
["bitfinex","ETHUSD",1764471600524,0.002,2995.0,2994.9,0.4877]
["bitfinex","ETHUSD",1764471600926,0.4454,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471601125,0.9345,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471601531,0.4454,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471601849,2.0422965,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471602550,5.297914,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471602717,1.5531965,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471602926,0.6564,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471603115,0.213,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471603316,0.002,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471603517,0.213,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471603711,0.213,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471604134,0.713,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471604441,0.213,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471604641,0.002,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471604817,0.002,2995.0,2994.9,0.9499]
["bitfinex","ETHUSD",1764471606553,0.002,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471607549,0.502,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471610253,0.9351,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471611448,0.502,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471612356,0.002,2995.0,2994.9,0.9499]
["bitfinex","ETHUSD",1764471614452,0.002,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471614658,0.002,2995.0,2994.9,0.9499]
["bitfinex","ETHUSD",1764471619557,0.002,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471619863,0.34906175,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471620250,0.002,2995.0,2994.9,0.4837]
["bitfinex","ETHUSD",1764471622127,0.002,2995.0,2994.9,0.9581]
["bitfinex","ETHUSD",1764471623273,0.002,2995.0,2994.9,4.29710964]
["bitfinex","ETHUSD",1764471624240,0.002,2995.0,2994.9,4.70261364]
["bitfinex","ETHUSD",1764471624448,0.002,2995.0,2994.9,5.03525437]
["bitfinex","ETHUSD",1764471624761,0.002,2995.0,2994.9,5.87279171]
["bitfinex","ETHUSD",1764471625331,0.002,2995.0,2994.9,5.54015098]
["bitfinex","ETHUSD",1764471627665,0.002,2995.0,2994.9,5.57354107]
["bitfinex","ETHUSD",1764471629068,0.002,2995.0,2994.9,5.54015098]
["bitfinex","ETHUSD",1764471631468,0.002,2995.0,2994.9,5.57354107]
["bitfinex","ETHUSD",1764471633855,0.002,2995.0,2994.9,5.9061818]
["bitfinex","ETHUSD",1764471634060,0.002,2995.0,2994.9,5.87279171]
["bitfinex","ETHUSD",1764471634440,0.002,2995.0,2994.9,5.54015098]
["bitfinex","ETHUSD",1764471634771,0.002,2995.0,2994.9,5.87279171]
["bitfinex","ETHUSD",1764471636470,0.002,2995.0,2994.9,6.63177591]
["bitfinex","ETHUSD",1764471637184,0.002,2995.0,2994.9,6.76551245]
["bitfinex","ETHUSD",1764471637354,0.002,2995.0,2994.9,6.73212236]
["bitfinex","ETHUSD",1764471641244,0.002,2995.0,2994.9,6.39948163]
["bitfinex","ETHUSD",1764471646477,0.002,2995.0,2994.9,6.25772236]
["bitfinex","ETHUSD",1764471646682,0.002,2995.0,2994.9,6.93882236]
["bitfinex","ETHUSD",1764471647271,0.002,2995.0,2994.9,6.60618163]
["bitfinex","ETHUSD",1764471648279,0.002,2995.0,2994.9,6.63957172]
["bitfinex","ETHUSD",1764471648667,0.002,2995.0,2994.9,6.97221245]
["bitfinex","ETHUSD",1764471648869,0.002,2995.0,2994.9,6.93882236]
["bitfinex","ETHUSD",1764471652878,0.002,2995.0,2994.9,6.13608163]
["bitfinex","ETHUSD",1764471653068,0.002,2995.0,2994.9,6.60328163]
["bitfinex","ETHUSD",1764471653661,0.002,2995.0,2994.9,5.44238163]
["bitfinex","ETHUSD",1764471653856,0.002,2995.0,2994.9,5.24787763]
["bitfinex","ETHUSD",1764471654170,0.4916,2995.0,2994.9,5.51964509]
["bitfinex","ETHUSD",1764471654371,0.002,2995.0,2994.9,4.27660375]
["bitfinex","ETHUSD",1764471654669,0.002,2995.0,2994.9,5.61320775]
["bitfinex","ETHUSD",1764471655467,0.4472,2995.0,2994.9,4.68210775]
["bitfinex","ETHUSD",1764471657282,0.002,2995.0,2994.9,5.64330775]
["bitfinex","ETHUSD",1764471657485,0.002,2995.0,2994.9,5.17940775]
["bitfinex","ETHUSD",1764471657881,0.002,2995.0,2994.9,6.40364218]
["bitfinex","ETHUSD",1764471658194,0.002,2995.0,2994.9,6.86754218]
["bitfinex","ETHUSD",1764471658393,0.002,2995.0,2994.9,7.33474218]
["bitfinex","ETHUSD",1764471659603,0.002,2995.0,2994.9,7.12374218]
["bitfinex","ETHUSD",1764471659908,0.002,2995.0,2994.9,6.86754218]
["bitfinex","ETHUSD",1764471660807,0.4472,2995.0,2994.9,6.40364218]
["bitfinex","ETHUSD",1764471661008,0.4472,2995.0,2994.9,5.17940775]
["bitfinex","ETHUSD",1764471662097,0.4477,2995.0,2994.9,5.17940775]
["bitfinex","ETHUSD",1764471662271,0.002,2995.0,2994.9,5.43230775]
["bitfinex","ETHUSD",1764471662598,0.002,2995.3,2995.0,1.13109811]
["bitfinex","ETHUSD",1764471663271,0.002,2995.3,2995.2,0.405504]
["bitfinex","ETHUSD",1764471663674,0.002,2995.3,2995.1,0.405504]
["bitfinex","ETHUSD",1764471663875,0.002,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471664075,0.002,2995.3,2995.2,4.34182693]
["bitfinex","ETHUSD",1764471664492,0.002,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471664806,0.4465,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471665514,0.002,2995.3,2995.2,5.13605737]
["bitfinex","ETHUSD",1764471665806,0.9418,2995.3,2995.2,4.67215737]
["bitfinex","ETHUSD",1764471666102,0.9418,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471668107,0.4465,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471669821,0.4465,2995.3,2995.2,3.91131368]
["bitfinex","ETHUSD",1764471670024,0.002,2995.3,2995.2,4.70785441]
["bitfinex","ETHUSD",1764471670206,0.002,2995.3,2995.2,5.17505441]
["bitfinex","ETHUSD",1764471670396,0.002,2995.3,2995.2,6.1182476]
["bitfinex","ETHUSD",1764471670984,0.4912,2995.3,2995.2,4.82112012]
["bitfinex","ETHUSD",1764471671303,0.002,2995.3,2995.2,5.28502012]
["bitfinex","ETHUSD",1764471674514,0.4465,2995.3,2995.2,4.82112012]
["bitfinex","ETHUSD",1764471675510,0.9418,2995.3,2995.2,4.82112012]
["bitfinex","ETHUSD",1764471677518,0.9418,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471678488,0.4465,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471679216,0.002,2995.3,2995.2,4.34182693]
["bitfinex","ETHUSD",1764471679422,0.002,2995.3,2995.2,4.80902693]
["bitfinex","ETHUSD",1764471680512,0.002,2995.3,2995.2,4.34182693]
["bitfinex","ETHUSD",1764471681023,0.002,2995.3,2995.2,5.24994737]
["bitfinex","ETHUSD",1764471683521,0.002,2995.3,2995.2,5.61597485]
["bitfinex","ETHUSD",1764471683692,0.002,2995.3,2995.2,6.08227485]
["bitfinex","ETHUSD",1764471684117,0.002,2995.3,2995.2,5.5825881]
["bitfinex","ETHUSD",1764471684319,0.002,2995.3,2995.2,5.24994737]
["bitfinex","ETHUSD",1764471686205,0.002,2995.3,2995.2,5.28333412]
["bitfinex","ETHUSD",1764471687224,0.002,2995.3,2995.2,5.74963412]
["bitfinex","ETHUSD",1764471687395,0.002,2995.3,2995.2,5.28333412]
["bitfinex","ETHUSD",1764471687794,0.002,2995.3,2995.2,5.24994737]
["bitfinex","ETHUSD",1764471688196,0.002,2995.3,2995.2,5.28333412]
["bitfinex","ETHUSD",1764471689320,0.002,2995.3,2995.2,6.08227485]
["bitfinex","ETHUSD",1764471690221,0.002,2995.3,2995.2,5.74963412]
["bitfinex","ETHUSD",1764471691223,0.002,2995.3,2995.2,4.81943412]
["bitfinex","ETHUSD",1764471691598,0.443,2995.3,2995.2,4.81943412]
["bitfinex","ETHUSD",1764471692630,0.443,2995.3,2995.2,4.99704737]
["bitfinex","ETHUSD",1764471692831,0.9418,2995.3,2995.2,4.08892693]
["bitfinex","ETHUSD",1764471695025,0.9418,2995.3,2995.2,3.87792693]
["bitfinex","ETHUSD",1764471695242,7.53343938,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1764471695525,0.5044,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764471696116,1.44099411,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764471696312,4.75065179,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471696838,5.25005179,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471697927,8.58894995,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471701137,8.25301562,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471702610,1.66109411,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471702902,2.32930579,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471703307,5.66820395,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471704238,1.60371168,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471704413,0.9355,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471710841,4.27439816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471711037,4.82133249,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471712023,1.1465,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471712450,4.48539816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471712750,5.26800897,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471713132,1.92911081,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471721960,1.1465,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471722536,1.1059,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471722735,0.4361,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764471723056,0.002,2995.1,2994.9,0.474]
["bitfinex","ETHUSD",1764471723833,0.002,2995.1,2995.0,1.350304]
["bitfinex","ETHUSD",1764471724050,0.002,2995.1,2995.0,5.42619944]
["bitfinex","ETHUSD",1764471724253,0.002,2995.1,2995.0,5.90019944]
["bitfinex","ETHUSD",1764471724629,0.002,2995.1,2995.0,6.62472165]
["bitfinex","ETHUSD",1764471724842,0.002,2996.4,2995.6,0.473]
["bitfinex","ETHUSD",1764471725168,0.002,2996.4,2995.8,1.46373884]
["bitfinex","ETHUSD",1764471725465,0.002,2996.4,2995.8,3.18492625]
["bitfinex","ETHUSD",1764471725653,0.002,2996.4,2995.8,3.51756698]
["bitfinex","ETHUSD",1764471725857,0.002,2996.4,2995.8,6.85557352]
["bitfinex","ETHUSD",1764471729081,0.002,2996.4,2995.8,6.52293279]
["bitfinex","ETHUSD",1764471729280,0.002,2996.4,2995.8,9.91242722]
["bitfinex","ETHUSD",1764471730024,0.002,2996.4,2995.8,9.91342722]
["bitfinex","ETHUSD",1764471730371,0.002,2996.2,2995.8,9.91342722]
["bitfinex","ETHUSD",1764471733679,0.002,2996.2,2995.8,9.23062722]
["bitfinex","ETHUSD",1764471733886,0.5012,2995.9,2995.8,3.33900654]
["bitfinex","ETHUSD",1764471734389,0.002,2995.9,2995.8,3.81200654]
["bitfinex","ETHUSD",1764471735020,0.002,2995.9,2995.8,4.21751054]
["bitfinex","ETHUSD",1764471735563,0.002,2995.9,2995.8,4.68931054]
["bitfinex","ETHUSD",1764471735775,0.002,2995.9,2995.8,5.51315414]
["bitfinex","ETHUSD",1764471737457,0.002,2995.9,2995.8,5.04135414]
["bitfinex","ETHUSD",1764471738093,0.002,2995.9,2995.8,8.76510559]
["bitfinex","ETHUSD",1764471738586,0.002,2995.9,2995.8,9.09774632]
["bitfinex","ETHUSD",1764471741304,0.002,2995.9,2995.8,9.23144532]
["bitfinex","ETHUSD",1764471742107,0.002,2995.9,2995.8,9.95703943]
["bitfinex","ETHUSD",1764471742610,0.002,2995.9,2995.8,9.6243987]
["bitfinex","ETHUSD",1764471742816,0.002,2995.9,2995.8,9.95703943]
["bitfinex","ETHUSD",1764471743310,0.002,2995.9,2995.8,9.6243987]
["bitfinex","ETHUSD",1764471743522,0.002,2995.9,2995.8,9.95703943]
["bitfinex","ETHUSD",1764471748804,0.002,2995.9,2995.8,5.90064725]
["bitfinex","ETHUSD",1764471749002,0.002,2995.9,2995.8,9.6323987]
["bitfinex","ETHUSD",1764471749402,0.002,2995.9,2995.8,9.96503943]
["bitfinex","ETHUSD",1764471750423,0.002,2996.4,2996.2,0.405504]
["bitfinex","ETHUSD",1764471750588,0.002,2996.4,2996.1,0.5904]
["bitfinex","ETHUSD",1764471750589,1e-08,2996.5,2996.4,5.19699029]
["bitfinex","ETHUSD",1764471750794,1e-08,2996.5,2996.4,8.53432842]
["bitfinex","ETHUSD",1764471751097,1e-08,2996.5,2996.4,9.14777604]
["bitfinex","ETHUSD",1764471752623,1e-08,2996.5,2996.4,9.35877604]
["bitfinex","ETHUSD",1764471752837,1e-08,2996.5,2996.4,10.62839869]
["bitfinex","ETHUSD",1764471753819,1e-08,2996.5,2996.4,10.29575796]
["bitfinex","ETHUSD",1764471754118,1e-08,2996.5,2996.4,10.62839869]
["bitfinex","ETHUSD",1764471757023,0.002,2996.7,2996.6,3.74261939]
["bitfinex","ETHUSD",1764471757226,0.002,2996.7,2996.6,8.20146495]
["bitfinex","ETHUSD",1764471757427,0.002,2996.7,2996.6,10.64378165]
["bitfinex","ETHUSD",1764471759828,0.002,2996.7,2996.6,10.85478165]
["bitfinex","ETHUSD",1764471760699,0.002,2996.7,2996.6,11.31958165]
["bitfinex","ETHUSD",1764471761147,0.002,2996.7,2996.6,10.62878165]
["bitfinex","ETHUSD",1764471761351,0.002,2996.7,2996.6,11.31958165]
["bitfinex","ETHUSD",1764471762103,0.002,2996.7,2996.6,10.83978165]
["bitfinex","ETHUSD",1764471763015,0.002,2996.7,2996.6,11.31958165]
["bitfinex","ETHUSD",1764471763455,0.002,2996.7,2996.6,10.77594092]
["bitfinex","ETHUSD",1764471763606,0.002,2996.7,2996.6,11.31958165]
["bitfinex","ETHUSD",1764471764311,0.002,2996.7,2996.6,10.50714092]
["bitfinex","ETHUSD",1764471764649,0.002,2996.7,2996.6,10.83978165]
["bitfinex","ETHUSD",1764471769230,0.4887,2996.7,2996.6,6.56288947]
["bitfinex","ETHUSD",1764471769431,0.4887,2996.7,2996.6,6.4900262]
["bitfinex","ETHUSD",1764471769634,0.9535,2996.7,2996.6,5.07115023]
["bitfinex","ETHUSD",1764471769810,0.9535,2996.7,2996.6,5.47665423]
["bitfinex","ETHUSD",1764471770704,0.9535,2996.7,2996.6,5.1440135]
["bitfinex","ETHUSD",1764471775363,0.4887,2996.7,2996.6,5.47665423]
["bitfinex","ETHUSD",1764471776055,0.9488,2996.7,2996.6,5.47665423]
["bitfinex","ETHUSD",1764471777344,0.9488,2996.7,2996.6,5.01185423]
["bitfinex","ETHUSD",1764471778133,0.9488,2996.7,2996.6,4.6792135]
["bitfinex","ETHUSD",1764471781358,0.4887,2996.7,2996.6,4.6792135]
["bitfinex","ETHUSD",1764471781560,0.002,2996.7,2996.6,4.6792135]
["bitfinex","ETHUSD",1764471781918,0.002,2996.7,2996.6,5.1605135]
["bitfinex","ETHUSD",1764471782263,0.002,2996.7,2996.6,7.08450836]
["bitfinex","ETHUSD",1764471782568,0.2,2996.9,2996.7,0.405504]
["bitfinex","ETHUSD",1764471782786,0.2,2996.9,2996.8,0.03336892]
["bitfinex","ETHUSD",1764471783157,0.6914,2996.9,2996.8,0.03336892]
["bitfinex","ETHUSD",1764471783557,0.6914,2996.9,2996.8,3.3702616]
["bitfinex","ETHUSD",1764471783796,0.6914,2996.9,2996.8,3.70290233]
["bitfinex","ETHUSD",1764471784000,0.6914,2996.9,2996.8,5.35580753]
["bitfinex","ETHUSD",1764471784996,0.4495,2997.3,2996.8,12.17825216]
["bitfinex","ETHUSD",1764471785197,0.4495,2997.3,2996.9,0.405504]
["bitfinex","ETHUSD",1764471785359,0.4495,2997.3,2997.1,0.405504]
["bitfinex","ETHUSD",1764471785854,0.4909,2997.2,2997.1,0.405504]
["bitfinex","ETHUSD",1764471786782,0.9388,2997.2,2997.1,0.405504]
["bitfinex","ETHUSD",1764471788886,0.9388,2997.2,2997.1,3.74206267]
["bitfinex","ETHUSD",1764471790201,0.9388,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471791808,0.9388,2997.2,2997.1,3.74206267]
["bitfinex","ETHUSD",1764471792181,0.9388,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471792381,0.9388,2997.2,2997.1,3.74206267]
["bitfinex","ETHUSD",1764471793906,0.9388,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471794412,0.9388,2997.2,2997.1,3.74206267]
["bitfinex","ETHUSD",1764471795679,0.9388,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471797801,0.4909,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471798116,0.002,2997.3,2997.1,7.59328692]
["bitfinex","ETHUSD",1764471798306,0.4905,2997.2,2997.1,3.74206267]
["bitfinex","ETHUSD",1764471798515,0.4905,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471800018,0.4925,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471800921,0.4925,2997.2,2997.1,4.10806898]
["bitfinex","ETHUSD",1764471801620,0.4925,2997.2,2997.1,3.77542825]
["bitfinex","ETHUSD",1764471802113,0.002,2997.2,2997.1,5.2916784]
["bitfinex","ETHUSD",1764471802289,0.002,2997.2,2997.1,6.70747251]
["bitfinex","ETHUSD",1764471802486,0.002,2997.2,2997.1,6.67410693]
["bitfinex","ETHUSD",1764471803817,0.9322,2997.2,2997.1,5.2000662]
["bitfinex","ETHUSD",1764471804037,0.9322,2997.2,2997.1,4.67865678]
["bitfinex","ETHUSD",1764471804195,0.9322,2997.2,2997.0,3.3376659]
["bitfinex","ETHUSD",1764471804196,0.9322,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1764471804539,0.4673,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471805199,0.013,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471805544,0.4673,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471826435,0.002,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1764471826654,0.4759,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471827232,0.9302,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471829569,1.35725394,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471831171,1.35725394,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471834145,0.9302,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471835658,0.9322,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471840692,0.4779,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471840897,0.9407,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471841281,4.27725867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471841493,2.04848878,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471841684,5.38504745,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471842272,2.04848878,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471842598,0.9407,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471842895,0.4779,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471843098,0.9407,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471844481,0.4779,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471844681,0.9407,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471844902,1.38990801,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471846675,0.4779,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471846889,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471847197,0.453,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471847703,0.9166,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471851900,4.25315867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471852106,5.35863403,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471853806,8.60888879,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471854398,8.74260879,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471854604,9.07854312,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471855605,2.15579536,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471855782,2.36679536,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471855987,1.1276,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471856183,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471856384,0.213,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471856719,0.664,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471857003,0.213,2997.1,2997.0,0.4646]
["bitfinex","ETHUSD",1764471857715,0.002,2997.1,2997.0,0.9382]
["bitfinex","ETHUSD",1764471858481,0.002,2997.1,2997.0,4.27487]
["bitfinex","ETHUSD",1764471860011,0.002,2997.1,2997.0,0.4646]
["bitfinex","ETHUSD",1764471860512,0.002,2997.1,2997.0,3.80127]
["bitfinex","ETHUSD",1764471860715,0.002,2997.1,2997.0,0.4646]
["bitfinex","ETHUSD",1764471860888,0.9166,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471862700,0.453,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471864289,0.002,2997.1,2997.0,0.4515]
["bitfinex","ETHUSD",1764471865912,0.4653,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471869622,0.9161,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471876019,4.88930694,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471876218,6.9537589,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471879848,6.61782457,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471880057,10.20401366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471880225,10.30320394,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471882422,16.56401366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764471882752,0.43512461,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471882926,4.43997348,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471883126,4.89077348,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471883326,5.02451941,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471883938,8.36141209,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471884149,9.78222061,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471885439,13.29922061,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471885649,9.78222061,2996.8,2996.7,0.001]
["bitfinex","ETHUSD",1764471887763,0.43512461,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471888064,1.99086594,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471888240,2.44166594,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471888439,2.57542082,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471888646,5.39055097,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471889042,5.82567558,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471889242,5.7264853,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471889438,5.82567558,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471892459,9.16279097,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471894886,16.65388908,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1764471895486,16.65388908,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764471895487,0.72559411,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471895794,6.92203625,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471896154,7.05580857,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471896384,10.30606333,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471896554,15.52548933,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471897089,12.27523457,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471897281,18.86271609,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471897671,18.84137309,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471898262,11.15576209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471898859,15.58955233,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471899663,7.90550733,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471899866,18.83980709,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471900070,24.77291609,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471900295,21.03366133,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471900766,21.52266133,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471901593,21.04762533,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471901787,25.30888009,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764471901984,3.5523,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1764471902185,4.81647748,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764471902374,14.91467748,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764471902581,0.43512461,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471902784,8.19421872,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471903092,12.76252535,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471903295,12.89633124,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471904196,16.23456064,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471906511,15.68207036,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471906794,12.53100588,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471906994,12.98430588,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471909198,16.8076196,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471909393,13.38980988,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764471910704,3.517,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764471911002,0.33593433,2994.0,2993.8,0.4668]
["bitfinex","ETHUSD",1764471911168,0.72559411,2993.9,2993.8,0.4668]
["bitfinex","ETHUSD",1764471911572,0.93659411,2993.9,2993.8,0.9266]
["bitfinex","ETHUSD",1764471912398,0.93659411,2993.9,2993.8,0.4598]
["bitfinex","ETHUSD",1764471912399,2.36819078,2993.9,2993.8,0.4598]
["bitfinex","ETHUSD",1764471912703,0.93659411,2993.9,2993.8,0.9266]
["bitfinex","ETHUSD",1764471913279,4.27671903,2993.9,2993.8,0.9266]
["bitfinex","ETHUSD",1764471913901,0.72559411,2993.9,2993.8,0.9266]
["bitfinex","ETHUSD",1764471914103,0.6353,2994.9,2993.8,0.9266]
["bitfinex","ETHUSD",1764471914309,0.9266,2994.6,2994.0,0.4598]
["bitfinex","ETHUSD",1764471914687,0.9266,2994.6,2994.5,0.4598]
["bitfinex","ETHUSD",1764471914907,1.77230263,2994.6,2994.5,0.4598]
["bitfinex","ETHUSD",1764471915105,2.10823696,2994.6,2994.5,0.4598]
["bitfinex","ETHUSD",1764471915309,2.10823696,2994.6,2994.2,0.4668]
["bitfinex","ETHUSD",1764471915310,0.72559411,2994.4,2994.2,0.4668]
["bitfinex","ETHUSD",1764471915614,0.211,2994.3,2994.2,0.4668]
["bitfinex","ETHUSD",1764471916102,0.211,2994.3,2994.2,0.9266]
["bitfinex","ETHUSD",1764471918010,4.27627283,2994.3,2994.2,0.9266]
["bitfinex","ETHUSD",1764471920008,5.37378001,2994.3,2994.2,0.4598]
["bitfinex","ETHUSD",1764471920381,5.37378001,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471921008,5.03784568,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471921412,5.37378001,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471922917,5.03784568,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471923097,4.27627283,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471923915,4.61220716,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471924117,4.27627283,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471924418,4.61220716,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471925816,4.27627283,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471928926,4.61220716,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471929171,4.27627283,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471930245,4.61220716,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471930445,4.27627283,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471930646,4.61220716,2994.3,2994.2,0.9511]
["bitfinex","ETHUSD",1764471931411,5.40738461,2994.3,2994.2,0.4598]
["bitfinex","ETHUSD",1764471931618,5.07145028,2994.3,2994.2,0.4598]
["bitfinex","ETHUSD",1764471931826,5.07145028,2994.3,2994.2,0.9165]
["bitfinex","ETHUSD",1764471932030,4.27627283,2994.3,2994.2,0.9165]
["bitfinex","ETHUSD",1764471932251,3.33959327,2994.4,2994.2,0.9165]
["bitfinex","ETHUSD",1764471932419,4.26597824,2994.6,2994.3,0.9156]
["bitfinex","ETHUSD",1764471932420,3.33937824,2994.6,2994.3,0.9156]
["bitfinex","ETHUSD",1764471932748,3.33937824,2994.6,2994.5,0.4589]
["bitfinex","ETHUSD",1764471932930,3.55037824,2994.6,2994.5,0.4589]
["bitfinex","ETHUSD",1764471933132,3.55037824,2994.6,2994.5,0.9156]
["bitfinex","ETHUSD",1764471935720,3.33937824,2994.6,2994.5,0.9156]
["bitfinex","ETHUSD",1764471935925,3.55037824,2994.6,2994.5,0.9156]
["bitfinex","ETHUSD",1764471939458,4.2393396,2994.6,2994.5,0.4589]
["bitfinex","ETHUSD",1764471939624,3.55037824,2994.6,2994.5,0.4589]
["bitfinex","ETHUSD",1764471940157,3.55037824,2994.6,2994.5,0.4599]
["bitfinex","ETHUSD",1764471945034,3.55037824,2994.6,2994.5,0.9166]
["bitfinex","ETHUSD",1764471945577,0.211,2994.6,2994.5,0.9166]
["bitfinex","ETHUSD",1764471945759,0.4609,2994.9,2994.5,0.9166]
["bitfinex","ETHUSD",1764471945760,0.002,2994.9,2994.5,0.9166]
["bitfinex","ETHUSD",1764471946064,0.002,2994.9,2994.8,0.4589]
["bitfinex","ETHUSD",1764471946230,0.002,2994.9,2994.8,0.88438735]
["bitfinex","ETHUSD",1764471946437,0.002,2994.9,2994.8,4.25472114]
["bitfinex","ETHUSD",1764471953943,0.002,2994.9,2994.8,4.99286587]
["bitfinex","ETHUSD",1764471954129,0.002,2994.9,2994.8,8.1259362]
["bitfinex","ETHUSD",1764471954336,0.002,2994.9,2994.8,8.85153031]
["bitfinex","ETHUSD",1764471954652,0.002,2994.9,2994.8,9.18417104]
["bitfinex","ETHUSD",1764471954850,0.002,2994.9,2994.8,6.84915955]
["bitfinex","ETHUSD",1764471957167,0.002,2994.9,2994.8,6.63815955]
["bitfinex","ETHUSD",1764471958765,0.002,2994.9,2994.8,6.63915955]
["bitfinex","ETHUSD",1764471961059,0.002,2994.9,2994.8,6.85015955]
["bitfinex","ETHUSD",1764471961235,0.002,2994.9,2994.8,4.87222514]
["bitfinex","ETHUSD",1764471970178,0.002,2994.9,2994.8,4.90561635]
["bitfinex","ETHUSD",1764471973780,0.002,2994.9,2994.8,4.87222514]
["bitfinex","ETHUSD",1764471975757,0.002,2994.9,2994.8,4.90561635]
["bitfinex","ETHUSD",1764471976553,0.002,2994.9,2994.8,4.87222514]
["bitfinex","ETHUSD",1764471977679,0.002,2994.9,2994.8,4.66122514]
["bitfinex","ETHUSD",1764471977902,0.002,2994.9,2994.8,4.87222514]
["bitfinex","ETHUSD",1764471978177,0.002,2994.9,2994.8,5.69337085]
["bitfinex","ETHUSD",1764471978384,0.002,2994.9,2994.8,5.72676206]
["bitfinex","ETHUSD",1764471980781,0.002,2994.9,2994.8,5.69337085]
["bitfinex","ETHUSD",1764471981692,0.002,2994.9,2994.8,5.72676206]
["bitfinex","ETHUSD",1764471982893,0.002,2994.9,2994.8,6.41896496]
["bitfinex","ETHUSD",1764471983203,0.002,2994.9,2994.8,6.7849969]
["bitfinex","ETHUSD",1764471983401,0.002,2994.9,2994.8,6.75160569]
["bitfinex","ETHUSD",1764471984112,0.002,2994.9,2994.8,10.00509972]
["bitfinex","ETHUSD",1764471984318,0.002,2994.9,2994.8,6.75160569]
["bitfinex","ETHUSD",1764471984497,0.002,2994.9,2994.8,6.54060569]
["bitfinex","ETHUSD",1764471984790,0.002,2994.9,2994.8,10.00509972]
["bitfinex","ETHUSD",1764471989696,0.002,2994.9,2994.8,9.67245899]
["bitfinex","ETHUSD",1764471989993,0.002,2994.9,2994.8,10.00509972]
["bitfinex","ETHUSD",1764471991196,0.002,2994.9,2994.8,9.67245899]
["bitfinex","ETHUSD",1764471994005,0.002,2994.9,2994.8,10.00509972]
["bitfinex","ETHUSD",1764472011123,0.002,2994.9,2994.8,9.33739972]
["bitfinex","ETHUSD",1764472011319,0.002,2994.9,2994.8,10.03589972]
["bitfinex","ETHUSD",1764472014225,0.002,2994.9,2994.8,9.70325899]
["bitfinex","ETHUSD",1764472014431,0.002,2994.9,2994.8,10.03589972]
["bitfinex","ETHUSD",1764472018098,0.002,2994.9,2994.8,9.21575899]
["bitfinex","ETHUSD",1764472018826,0.002,2994.9,2994.8,9.54839972]
["bitfinex","ETHUSD",1764472019010,0.002,2994.9,2994.8,10.00449972]
["bitfinex","ETHUSD",1764472020131,0.002,2994.9,2994.8,10.50429972]
["bitfinex","ETHUSD",1764472023039,0.002,2994.9,2994.8,10.17165899]
["bitfinex","ETHUSD",1764472023333,0.002,2994.9,2994.8,10.50429972]
["bitfinex","ETHUSD",1764472026620,0.002,2994.9,2994.8,10.50316284]
["bitfinex","ETHUSD",1764472031939,0.002,2994.9,2994.8,10.00336284]
["bitfinex","ETHUSD",1764472032129,0.9441,2994.9,2994.8,5.95946496]
["bitfinex","ETHUSD",1764472033242,0.9441,2994.9,2994.8,3.79622114]
["bitfinex","ETHUSD",1764472033415,0.9441,2994.9,2994.8,3.55112114]
["bitfinex","ETHUSD",1764472033611,0.9441,2994.9,2994.8,3.95662514]
["bitfinex","ETHUSD",1764472034315,0.9441,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472038620,4.28310964,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472038820,5.04530216,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472039749,1.70629252,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472039919,0.9441,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472046029,4.28310964,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472046250,4.61904397,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472047962,5.00870375,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472048154,5.14251187,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764472048532,12.60311975,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764472048730,0.0049,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472049131,0.4697,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472050761,3.80904415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472050960,4.53725013,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472051462,1.19790598,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472053267,4.53725013,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472055765,4.87318446,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472056136,8.85113572,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472056340,0.33593433,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472056542,1.00783433,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472056874,1.69245717,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472057049,5.80424163,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472057381,9.14392035,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472062974,8.80798602,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472063148,9.14392035,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472064579,5.8915632,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472075863,5.99075348,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472081483,5.55562887,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472082089,5.8915632,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472082400,5.99075348,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472082570,5.6805632,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472082772,5.8915632,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472084497,4.41892887,2994.3,2994.2,0.4963]
["bitfinex","ETHUSD",1764472084697,4.06527283,2994.3,2994.2,0.4963]
["bitfinex","ETHUSD",1764472085096,4.52517283,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472085397,5.00737283,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472085571,5.34330716,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472085774,6.23288445,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472086194,6.36672615,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472086376,6.03079182,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472086579,6.36672615,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472086982,5.89695012,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472087479,6.23288445,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472088101,5.89695012,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472088487,4.95485012,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472089086,1.6151714,2994.3,2994.2,0.4963]
["bitfinex","ETHUSD",1764472089399,4.27627283,2994.3,2994.2,0.4963]
["bitfinex","ETHUSD",1764472092694,0.93659411,2994.3,2994.2,0.4963]
["bitfinex","ETHUSD",1764472093296,4.27627283,2994.3,2994.2,0.4963]
["bitfinex","ETHUSD",1764472095679,3.34148623,2994.5,2994.2,0.9478]
["bitfinex","ETHUSD",1764472095680,0.002,2994.5,2994.2,0.9478]
["bitfinex","ETHUSD",1764472095886,0.002,2994.5,2994.4,0.4953]
["bitfinex","ETHUSD",1764472096315,0.002,2994.5,2994.4,0.9468]
["bitfinex","ETHUSD",1764472096491,3.34145566,2994.5,2994.4,0.9468]
["bitfinex","ETHUSD",1764472096813,8.72077678,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764472097108,0.0047,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472097289,3.34437872,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472097495,7.41943042,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472097700,8.14502453,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472097895,9.36985709,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472098694,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472103610,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472104626,9.60288863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472104818,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472107524,9.60288863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472114534,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472117049,6.24708098,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472117214,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472117750,12.76031572,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472117917,9.60288863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472118118,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472119343,9.60288863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472119513,13.12188863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472119714,9.50369835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472120237,9.47739835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472120438,12.73401572,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472120731,16.75771,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472123015,9.57658863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472123345,9.68839835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472123545,8.96280424,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472123751,9.78758863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472124455,9.68839835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472124620,9.78758863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472127847,5.97088098,2994.3,2994.2,0.4539]
["bitfinex","ETHUSD",1764472128076,6.91298098,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472128419,7.01217126,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472133661,6.91298098,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472134354,5.97088098,2994.3,2994.2,0.4622]
["bitfinex","ETHUSD",1764472134547,9.22749835,2994.3,2994.2,0.4622]
["bitfinex","ETHUSD",1764472135049,9.68239835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472135359,9.78158863,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472135602,9.68239835,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472135931,29.429448,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472136139,30.23317741,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472136339,29.84185303,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472136526,28.92497103,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472137040,28.512566,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472137825,12.89485063,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472138038,16.151468,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472138635,16.005768,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472144448,9.01649835,2994.3,2994.2,0.4622]
["bitfinex","ETHUSD",1764472144769,9.32668863,2994.3,2994.2,0.4622]
["bitfinex","ETHUSD",1764472146280,9.11568863,2994.3,2994.2,0.4622]
["bitfinex","ETHUSD",1764472146450,9.22749835,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472146976,5.97088098,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472147281,9.22749835,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472148667,5.97088098,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472149188,5.63494665,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472149383,4.19911409,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472149673,4.27627283,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472149976,3.55067872,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472150350,4.27627283,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472151172,0.93659411,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472151572,4.27627283,2994.3,2994.2,0.9557]
["bitfinex","ETHUSD",1764472154892,5.03805687,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472155069,5.8288912,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472155269,5.3739912,2994.3,2994.2,0.4622]
["bitfinex","ETHUSD",1764472156593,5.8288912,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472157958,5.3739912,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472161303,5.3739912,2994.3,2994.2,0.4638]
["bitfinex","ETHUSD",1764472163105,5.3739912,2994.3,2994.2,0.9259]
["bitfinex","ETHUSD",1764472163607,4.27627283,2994.3,2994.2,0.9259]
["bitfinex","ETHUSD",1764472164368,0.72559411,2994.3,2994.2,0.9259]
["bitfinex","ETHUSD",1764472164573,0.72559411,2994.3,2994.2,0.4638]
["bitfinex","ETHUSD",1764472164885,4.06527283,2994.3,2994.2,0.9259]
["bitfinex","ETHUSD",1764472168999,4.40120716,2994.3,2994.2,0.9259]
["bitfinex","ETHUSD",1764472170915,4.40120716,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472171104,5.65986956,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472171300,5.39736956,2994.3,2994.2,1.1025]
["bitfinex","ETHUSD",1764472171514,4.27627283,2994.3,2994.2,1.1025]
["bitfinex","ETHUSD",1764472172391,4.61220716,2994.3,2994.2,1.1025]
["bitfinex","ETHUSD",1764472173147,4.27627283,2994.3,2994.2,1.1025]
["bitfinex","ETHUSD",1764472173309,4.61220716,2994.3,2994.2,1.1025]
["bitfinex","ETHUSD",1764472174413,4.27627283,2994.3,2994.2,0.6404]
["bitfinex","ETHUSD",1764472174716,5.36377613,2994.3,2994.2,0.4518]
["bitfinex","ETHUSD",1764472176315,5.83727613,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764472176502,5.69971046,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472178326,5.69971046,2994.3,2994.2,0.4518]
["bitfinex","ETHUSD",1764472179521,5.69971046,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472182529,5.48871046,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472182725,5.69971046,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472185431,5.69971046,2994.3,2994.2,0.4518]
["bitfinex","ETHUSD",1764472186305,5.36377613,2994.3,2994.2,0.4518]
["bitfinex","ETHUSD",1764472186630,5.36377613,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472186813,5.36377613,2994.3,2994.2,0.4518]
["bitfinex","ETHUSD",1764472187333,5.69971046,2994.3,2994.2,0.4518]
["bitfinex","ETHUSD",1764472188339,5.69971046,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472189854,4.61220716,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472190054,4.27627283,2994.3,2994.2,0.9139]
["bitfinex","ETHUSD",1764472191844,0.002,2994.5,2994.2,0.9139]
["bitfinex","ETHUSD",1764472192065,0.211,2994.4,2994.3,0.4621]
["bitfinex","ETHUSD",1764472192239,0.211,2994.4,2994.3,0.9442]
["bitfinex","ETHUSD",1764472192621,3.55056719,2994.4,2994.3,0.9442]
["bitfinex","ETHUSD",1764472193159,0.211,2994.4,2994.3,0.9442]
["bitfinex","ETHUSD",1764472193628,3.55056719,2994.4,2994.3,0.9442]
["bitfinex","ETHUSD",1764472194272,3.5525075,2994.5,2994.3,0.9442]
["bitfinex","ETHUSD",1764472194464,3.5525075,2994.5,2994.4,0.9486]
["bitfinex","ETHUSD",1764472200462,8.40823477,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764472200624,3.5525075,2994.5,2994.4,0.4821]
["bitfinex","ETHUSD",1764472200829,3.55245566,2994.5,2994.4,0.4821]
["bitfinex","ETHUSD",1764472201052,3.55245566,2994.5,2994.4,0.9486]
["bitfinex","ETHUSD",1764472202670,3.55245566,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764472202850,7.22784565,2994.5,2994.2,0.4675]
["bitfinex","ETHUSD",1764472203052,0.35524557,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1764472204253,6.89191132,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764472205160,6.89191132,2994.5,2994.2,0.4675]
["bitfinex","ETHUSD",1764472205361,3.55245566,2994.5,2994.2,0.4675]
["bitfinex","ETHUSD",1764472205565,6.89191132,2994.5,2994.2,0.4675]
["bitfinex","ETHUSD",1764472206463,0.4675,2994.4,2994.2,0.4675]
["bitfinex","ETHUSD",1764472207468,3.33967872,2994.3,2994.2,0.4675]
["bitfinex","ETHUSD",1764472207664,3.80707038,2994.4,2994.2,0.9496]
["bitfinex","ETHUSD",1764472207665,0.4675,2994.4,2994.2,0.9496]
["bitfinex","ETHUSD",1764472207863,0.213,2994.5,2994.3,0.51549678]
["bitfinex","ETHUSD",1764472208162,0.213,2994.5,2994.4,0.9486]
["bitfinex","ETHUSD",1764472208669,0.002,2994.5,2994.4,0.9486]
["bitfinex","ETHUSD",1764472209638,0.002,2994.5,2994.4,4.28816719]
["bitfinex","ETHUSD",1764472209844,0.002,2994.5,2994.4,5.459905]
["bitfinex","ETHUSD",1764472210336,0.002,2994.5,2994.4,5.59368761]
["bitfinex","ETHUSD",1764472212860,0.002,2994.8,2994.5,1.46373884]
["bitfinex","ETHUSD",1764472213064,0.002,2994.8,2994.7,0.4821]
["bitfinex","ETHUSD",1764472213240,0.002,2994.8,2994.7,1.15395931]
["bitfinex","ETHUSD",1764472213445,0.002,2994.8,2994.7,1.2933598]
["bitfinex","ETHUSD",1764472214377,0.002,2994.8,2994.7,1.6988638]
["bitfinex","ETHUSD",1764472214565,0.002,2994.8,2994.7,5.03809644]
["bitfinex","ETHUSD",1764472215878,0.002,2994.8,2994.7,5.07148876]
["bitfinex","ETHUSD",1764472217657,0.002,2994.8,2994.7,5.03809644]
["bitfinex","ETHUSD",1764472217859,0.002,2994.8,2994.7,5.94839989]
["bitfinex","ETHUSD",1764472218477,0.002,2994.8,2994.7,5.98179221]
["bitfinex","ETHUSD",1764472218678,0.002,2994.8,2994.7,5.94839989]
["bitfinex","ETHUSD",1764472218863,0.002,2994.8,2994.7,5.98179221]
["bitfinex","ETHUSD",1764472219573,0.002,2994.8,2994.7,5.94839989]
["bitfinex","ETHUSD",1764472219879,0.002,2994.8,2994.7,5.98179221]
["bitfinex","ETHUSD",1764472220480,0.002,2994.8,2994.7,5.94839989]
["bitfinex","ETHUSD",1764472222476,0.002,2994.8,2994.7,1.39240345]
["bitfinex","ETHUSD",1764472222648,0.002,2994.8,2994.7,0.9691]
["bitfinex","ETHUSD",1764472222850,0.002,2994.8,2994.7,1.00249232]
["bitfinex","ETHUSD",1764472223204,0.002,2994.8,2994.7,0.9691]
["bitfinex","ETHUSD",1764472223982,0.4681,2994.8,2994.2,0.893504]
["bitfinex","ETHUSD",1764472224181,0.4681,2994.8,2994.2,0.488]
["bitfinex","ETHUSD",1764472224481,3.80722878,2994.8,2994.3,0.487]
["bitfinex","ETHUSD",1764472224650,0.4681,2994.8,2994.3,0.487]
["bitfinex","ETHUSD",1764472224850,0.4681,2994.8,2994.3,4.26280468]
["bitfinex","ETHUSD",1764472225051,0.4681,2994.8,2994.4,0.487]
["bitfinex","ETHUSD",1764472227053,0.4681,2994.8,2994.4,3.82652114]
["bitfinex","ETHUSD",1764472227382,0.002,2994.8,2994.7,0.4935]
["bitfinex","ETHUSD",1764472228585,0.9354,2994.8,2994.2,1.13209811]
["bitfinex","ETHUSD",1764472228786,0.9354,2994.8,2994.2,5.54649026]
["bitfinex","ETHUSD",1764472228985,0.9354,2994.8,2994.3,0.487]
["bitfinex","ETHUSD",1764472229598,0.4681,2994.8,2994.3,0.487]
["bitfinex","ETHUSD",1764472230486,0.4681,2994.8,2994.3,0.488]
["bitfinex","ETHUSD",1764472230692,0.4681,2994.8,2994.4,3.33956719]
["bitfinex","ETHUSD",1764472230892,0.002,2994.8,2994.7,0.4935]
["bitfinex","ETHUSD",1764472232582,0.002,2994.8,2994.7,0.9805]
["bitfinex","ETHUSD",1764472232983,0.002,2994.8,2994.7,0.4935]
["bitfinex","ETHUSD",1764472235569,0.002,2994.8,2994.7,0.9805]
["bitfinex","ETHUSD",1764472236475,0.002,2994.8,2994.7,4.35312496]
["bitfinex","ETHUSD",1764472236674,0.002,2994.8,2994.7,5.12237149]
["bitfinex","ETHUSD",1764472238102,0.9354,2994.8,2994.4,0.405504]
["bitfinex","ETHUSD",1764472238284,0.9354,2994.8,2994.4,3.87876571]
["bitfinex","ETHUSD",1764472238484,0.9354,2994.8,2994.4,1.0262893]
["bitfinex","ETHUSD",1764472238688,0.9354,2994.8,2994.4,0.892504]
["bitfinex","ETHUSD",1764472238884,0.4681,2994.8,2994.4,0.892504]
["bitfinex","ETHUSD",1764472240390,0.4681,2994.8,2994.4,4.2319886]
["bitfinex","ETHUSD",1764472240780,0.002,2994.8,2994.7,0.4935]
["bitfinex","ETHUSD",1764472242914,0.002,2994.8,2994.6,3.33924831]
["bitfinex","ETHUSD",1764472242915,0.9354,2994.8,2994.4,1.28430939]
["bitfinex","ETHUSD",1764472243213,0.4681,2994.8,2994.4,1.77130939]
["bitfinex","ETHUSD",1764472243510,0.4681,2994.8,2994.5,0.487]
["bitfinex","ETHUSD",1764472244113,0.002,2994.8,2994.5,0.487]
["bitfinex","ETHUSD",1764472244309,0.002,2994.8,2994.7,0.4935]
["bitfinex","ETHUSD",1764472246819,0.002,2994.8,2994.7,3.83273264]
["bitfinex","ETHUSD",1764472247013,0.002,2994.8,2994.7,4.35312496]
["bitfinex","ETHUSD",1764472251416,0.002,2994.8,2994.7,4.75862896]
["bitfinex","ETHUSD",1764472251616,0.002,2994.8,2994.7,5.6785627]
["bitfinex","ETHUSD",1764472251992,0.002,2994.8,2994.7,5.81232921]
["bitfinex","ETHUSD",1764472252189,0.002,2994.8,2994.7,5.77893689]
["bitfinex","ETHUSD",1764472252893,0.002,2994.8,2994.7,5.98993689]
["bitfinex","ETHUSD",1764472258126,0.002,2994.8,2994.7,5.06350315]
["bitfinex","ETHUSD",1764472260190,0.002,2994.8,2994.7,4.92973664]
["bitfinex","ETHUSD",1764472262322,0.002,2994.8,2994.7,8.18422575]
["bitfinex","ETHUSD",1764472262522,3.81112982,2995.7,2994.8,0.405504]
["bitfinex","ETHUSD",1764472262729,3.3381222,2995.7,2995.0,0.405504]
["bitfinex","ETHUSD",1764472262897,3.3381222,2995.7,2995.0,0.5813748]
["bitfinex","ETHUSD",1764472263257,3.3381222,2995.7,2995.1,0.6755]
["bitfinex","ETHUSD",1764472263827,3.3381222,2995.7,2995.1,0.195]
["bitfinex","ETHUSD",1764472264127,3.3381222,2995.7,2995.2,0.4805]
["bitfinex","ETHUSD",1764472264523,3.8148222,2995.7,2995.2,0.4805]
["bitfinex","ETHUSD",1764472265927,3.81495335,2995.6,2995.1,0.195]
["bitfinex","ETHUSD",1764472266131,3.81495335,2995.6,2995.0,0.405504]
["bitfinex","ETHUSD",1764472266302,0.4767,2995.5,2995.1,0.42249917]
["bitfinex","ETHUSD",1764472267111,0.4767,2995.5,2995.1,0.90299917]
["bitfinex","ETHUSD",1764472267322,3.81484414,2995.7,2995.1,0.42249917]
["bitfinex","ETHUSD",1764472267523,3.81484414,2995.7,2995.1,0.90299917]
["bitfinex","ETHUSD",1764472267922,3.81684414,2995.7,2995.1,4.24172448]
["bitfinex","ETHUSD",1764472270540,3.34014414,2995.7,2995.1,4.24172448]
["bitfinex","ETHUSD",1764472270756,0.4767,2995.6,2995.1,4.24172448]
["bitfinex","ETHUSD",1764472272642,0.002,2995.7,2995.2,0.4805]
["bitfinex","ETHUSD",1764472272810,0.002,2995.7,2995.3,0.03338563]
["bitfinex","ETHUSD",1764472273017,0.002,2995.7,2995.6,0.4672]
["bitfinex","ETHUSD",1764472273629,0.002,2995.7,2995.6,0.9477]
["bitfinex","ETHUSD",1764472274068,0.9364,2995.7,2995.3,0.405504]
["bitfinex","ETHUSD",1764472274218,0.9364,2995.7,2995.3,0.58926517]
["bitfinex","ETHUSD",1764472274418,0.9364,2995.7,2995.6,0.4672]
["bitfinex","ETHUSD",1764472274419,0.002,2995.7,2995.6,0.4672]
["bitfinex","ETHUSD",1764472274826,0.002,2995.7,2995.6,0.9477]
["bitfinex","ETHUSD",1764472275528,0.002,2995.7,2995.6,4.72481569]
["bitfinex","ETHUSD",1764472275827,0.002,2995.7,2995.6,4.93581569]
["bitfinex","ETHUSD",1764472276050,0.002,2995.7,2995.6,2.42500169]
["bitfinex","ETHUSD",1764472276248,0.002,2995.7,2995.6,1.083704]
["bitfinex","ETHUSD",1764472276432,0.002,2995.7,2995.6,4.4219334]
["bitfinex","ETHUSD",1764472278460,0.4597,2995.7,2995.6,3.7437334]
["bitfinex","ETHUSD",1764472278665,0.002,2995.7,2995.6,3.7437334]
["bitfinex","ETHUSD",1764472278957,0.002,2995.7,2995.6,4.2109334]
["bitfinex","ETHUSD",1764472279158,0.002,2995.7,2995.6,5.01391067]
["bitfinex","ETHUSD",1764472280127,0.002,2995.7,2995.6,1.20848127]
["bitfinex","ETHUSD",1764472280334,0.4597,2995.7,2995.6,4.54671067]
["bitfinex","ETHUSD",1764472280628,0.4597,2995.7,2995.6,1.20848127]
["bitfinex","ETHUSD",1764472281034,0.4597,2995.7,2995.4,3.33841122]
["bitfinex","ETHUSD",1764472281535,0.002,2995.7,2995.6,0.4527]
["bitfinex","ETHUSD",1764472282098,0.4409,2995.7,2995.5,0.405504]
["bitfinex","ETHUSD",1764472283461,0.0285,2995.6,2995.5,3.74379305]
["bitfinex","ETHUSD",1764472283754,0.0285,2995.6,2995.3,0.18376117]
["bitfinex","ETHUSD",1764472283942,0.4348,2995.4,2995.3,0.405504]
["bitfinex","ETHUSD",1764472286405,0.4348,2995.4,2995.3,3.74406774]
["bitfinex","ETHUSD",1764472287174,0.4667,2995.6,2995.3,7.56793148]
["bitfinex","ETHUSD",1764472287609,0.4667,2995.6,2995.3,4.22936774]
["bitfinex","ETHUSD",1764472288885,0.4631,2995.4,2995.3,3.74406774]
["bitfinex","ETHUSD",1764472296304,0.4667,2995.6,2995.3,7.08263148]
["bitfinex","ETHUSD",1764472297508,0.4667,2995.6,2995.3,3.74406774]
["bitfinex","ETHUSD",1764472297710,0.4631,2995.4,2995.3,3.74406774]
["bitfinex","ETHUSD",1764472297921,0.4631,2995.4,2995.2,0.212]
["bitfinex","ETHUSD",1764472298076,0.0046,2995.3,2995.2,0.212]
["bitfinex","ETHUSD",1764472298477,0.4713,2995.3,2995.2,3.55065348]
["bitfinex","ETHUSD",1764472298924,0.4713,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472301210,0.87336882,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472301912,0.40666882,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472302090,0.4713,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472303813,7.06333703,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472305105,7.39927136,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472306422,7.06333703,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472306602,8.12486547,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472306786,9.29229748,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472313424,9.39148776,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472313918,9.29229748,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472314326,9.39148776,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472315689,9.52529812,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472320313,9.42610784,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472320519,9.52529812,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472320720,9.42610784,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472321229,4.51059575,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472321393,4.72159575,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472321595,4.06875785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472321831,4.27975785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472326130,4.73225785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472326498,4.27975785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472328539,4.73225785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472328921,5.06819218,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472329231,4.73225785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472330807,5.06819218,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472332939,4.27975785,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472334526,7.53477916,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472334918,7.98727916,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472336254,8.32321349,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472337450,9.48938031,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764472339028,1.63329411,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764472339234,1.63329411,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1764472339235,0.33593433,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472339428,8.77018239,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472339647,10.15286242,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472339943,10.28669785,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472357172,10.18750757,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472357379,10.28669785,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472360375,17.05220185,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472360579,20.30722316,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472361351,23.82522316,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472366853,20.57020185,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472369480,23.82522316,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472370084,23.37272316,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764472370268,0.72559411,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472370468,11.09364339,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472370894,11.63300163,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472371258,14.97234578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472381615,14.97234578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472382514,14.93454578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472382676,15.41114578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472384414,14.93454578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472384714,14.48144578,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472385184,14.48144578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472386218,14.93454578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472386518,15.41114578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472386930,14.93454578,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472387080,14.48144578,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472387294,12.91522306,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472387539,13.16536546,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472387703,13.89095957,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472388111,14.2268939,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472389330,14.32808418,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472389518,16.477698,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472391724,16.925398,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472392025,16.477698,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472393824,16.477698,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472394025,16.477698,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472394428,14.32808418,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472394631,14.33024067,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472395935,14.23105039,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472397701,14.23105039,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472398229,14.23105039,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472398526,16.38087986,2994.6,2994.5,0.9839]
["bitfinex","ETHUSD",1764472398904,16.48007014,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472399610,16.97527014,2994.6,2994.5,0.4897]
["bitfinex","ETHUSD",1764472400230,17.90497014,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472401932,17.42837014,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472403134,16.97527014,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472403735,17.46984553,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472403941,17.90497014,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472408430,35.26738414,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472409401,40.17580314,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472409850,40.58130714,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472410550,40.57330714,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764472410715,1.13109811,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1764472410915,11.18268513,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764472411248,11.66128513,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764472411543,23.62941613,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764472411748,18.23608637,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764472412346,21.57565356,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764472412538,15.13471956,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764472412848,0.43512461,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764472413013,10.99809652,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764472413212,17.29906172,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472413459,17.75256172,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472414449,19.82704552,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472414624,20.99321234,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472416718,27.35321234,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472417355,16.56214034,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472418159,12.48028734,2994.1,2994.0,0.4941]
["bitfinex","ETHUSD",1764472419656,12.48028734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472419856,12.93168734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472421157,12.48028734,2994.1,2994.0,0.4941]
["bitfinex","ETHUSD",1764472421523,16.07168134,2994.1,2994.0,0.4941]
["bitfinex","ETHUSD",1764472421932,15.35218134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472422436,15.83048134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472423461,15.35218134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472423657,15.35418134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472423958,15.83248134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472425527,15.35418134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472427654,12.48228734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472427954,12.93388734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472428156,17.03872334,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472428355,16.56072334,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472429077,17.03872334,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472434237,16.15910934,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472435057,12.93388734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472435263,12.48228734,2994.1,2994.0,0.4954]
["bitfinex","ETHUSD",1764472436263,17.19169134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472441667,16.45388734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472441869,12.93588734,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472442070,11.96769323,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472442236,10.49133613,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472442441,10.70233613,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472442642,11.09199591,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472444578,10.3664018,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472444774,9.9129018,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472449160,10.24883613,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472450268,9.9129018,2994.1,2994.0,0.4954]
["bitfinex","ETHUSD",1764472450576,9.9129018,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472454372,10.24883613,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472466915,11.22033613,2994.1,2994.0,0.9715]
["bitfinex","ETHUSD",1764472467791,11.22033613,2994.1,2994.0,0.4954]
["bitfinex","ETHUSD",1764472468310,17.91450891,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472468618,17.42680891,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472468813,16.98500891,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472468996,16.98500891,2994.1,2994.0,0.48]
["bitfinex","ETHUSD",1764472469598,16.98500891,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472470815,16.98500891,2994.1,2994.0,0.48]
["bitfinex","ETHUSD",1764472471913,16.64907458,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472472097,16.98500891,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472472282,13.39174191,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472472486,11.60999591,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472484124,11.60999591,2994.1,2994.0,0.48]
["bitfinex","ETHUSD",1764472484491,11.60999591,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472487522,9.9129018,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472488026,3.5529018,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472491893,0.002,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472492406,0.002,2994.1,2994.0,1.39792727]
["bitfinex","ETHUSD",1764472495529,0.002,2994.1,2994.0,0.9671]
["bitfinex","ETHUSD",1764472497539,1.65729411,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472497833,2.99713531,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472498034,6.33703711,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472498212,7.65155317,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472498421,7.31561884,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472498916,7.65155317,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472500760,7.31561884,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472501054,7.75074345,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472501209,7.96174345,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472502532,11.47974345,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472502751,7.96174345,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472502915,14.32174345,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472503115,14.22255317,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472503320,17.47988584,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472505450,17.57907612,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472516749,17.58014634,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472518571,17.98565034,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472520046,14.72724745,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472520251,17.98565034,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472520454,17.64971601,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472520661,17.98565034,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472522929,28.45880134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472523265,26.32558134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472523449,23.80808134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472524135,22.32918134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472525029,26.04668134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472525651,26.14668134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472526168,22.84668134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472527167,31.36801134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472528030,37.86651134,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472528230,37.38208834,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472528455,34.18208834,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764472528652,11.397583,2994.0,2992.5,0.003]
["bitfinex","ETHUSD",1764472528856,11.397583,2994.0,2990.9,0.1929]
["bitfinex","ETHUSD",1764472528857,0.405504,2992.5,2991.5,0.4775]
["bitfinex","ETHUSD",1764472529139,5.31312561,2992.2,2991.5,0.4775]
["bitfinex","ETHUSD",1764472529639,6.22852561,2992.2,2991.5,0.4775]
["bitfinex","ETHUSD",1764472529865,32.38690461,2992.2,2991.5,0.4775]
["bitfinex","ETHUSD",1764472530452,10.54931561,2992.2,2991.5,0.4775]
["bitfinex","ETHUSD",1764472530770,9.5705482,2992.2,2991.6,0.4775]
["bitfinex","ETHUSD",1764472530972,10.47738953,2992.2,2991.6,0.4775]
["bitfinex","ETHUSD",1764472531267,10.03948953,2992.2,2991.8,0.4775]
["bitfinex","ETHUSD",1764472531574,9.55098953,2992.2,2992.1,0.4615]
["bitfinex","ETHUSD",1764472531782,8.2386442,2992.2,2992.1,0.4615]
["bitfinex","ETHUSD",1764472531941,8.2386442,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472532669,8.13945392,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472534141,4.88105103,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472534367,4.5451167,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472535676,4.88105103,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472538042,4.64430698,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472538369,4.98024131,2992.2,2992.1,0.4615]
["bitfinex","ETHUSD",1764472539877,4.98024131,2992.2,2992.1,0.939]
["bitfinex","ETHUSD",1764472541179,4.88105103,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472542852,4.5451167,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472543052,4.88105103,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472545380,3.67795692,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472545584,3.34202259,2992.2,2992.1,1.0673]
["bitfinex","ETHUSD",1764472546483,6.68382242,2992.3,2992.1,1.0673]
["bitfinex","ETHUSD",1764472546664,4.06750532,2992.3,2992.2,0.929]
["bitfinex","ETHUSD",1764472546861,4.55725664,2992.4,2992.2,0.929]
["bitfinex","ETHUSD",1764472547067,3.34173946,2992.5,2992.3,0.929]
["bitfinex","ETHUSD",1764472547265,3.34173946,2992.5,2992.3,0.4775]
["bitfinex","ETHUSD",1764472547466,3.34173946,2992.5,2992.4,0.929]
["bitfinex","ETHUSD",1764472547982,3.55449134,2992.7,2992.4,0.929]
["bitfinex","ETHUSD",1764472547983,0.213,2992.7,2992.4,0.929]
["bitfinex","ETHUSD",1764472548160,0.213,2992.7,2992.6,0.4515]
["bitfinex","ETHUSD",1764472548561,3.55446422,2992.7,2992.6,0.929]
["bitfinex","ETHUSD",1764472548765,0.213,2992.7,2992.6,0.929]
["bitfinex","ETHUSD",1764472549673,0.002,2992.7,2992.6,0.929]
["bitfinex","ETHUSD",1764472550875,0.002,2992.7,2992.6,1.35607232]
["bitfinex","ETHUSD",1764472551287,0.002,2992.7,2992.6,4.6976482]
["bitfinex","ETHUSD",1764472551590,0.002,2993.0,2992.6,4.6976482]
["bitfinex","ETHUSD",1764472551882,0.002,2993.0,2992.9,0.4515]
["bitfinex","ETHUSD",1764472552269,0.002,2993.0,2992.9,0.948]
["bitfinex","ETHUSD",1764472552975,0.002,2993.0,2992.9,1.3769428]
["bitfinex","ETHUSD",1764472556980,0.002,2993.0,2992.9,0.948]
["bitfinex","ETHUSD",1764472557693,0.002,2993.0,2992.9,4.28924093]
["bitfinex","ETHUSD",1764472559386,0.002,2993.0,2992.9,4.50024093]
["bitfinex","ETHUSD",1764472559579,0.002,2993.0,2992.9,5.63133904]
["bitfinex","ETHUSD",1764472559779,0.002,2993.0,2992.9,5.66475144]
["bitfinex","ETHUSD",1764472559985,0.002,2993.0,2992.9,7.22534849]
["bitfinex","ETHUSD",1764472560193,0.002,2993.0,2992.9,7.19193609]
["bitfinex","ETHUSD",1764472560401,0.002,2993.3,2993.0,1.13109811]
["bitfinex","ETHUSD",1764472560699,0.002,2994.1,2993.3,1.13109811]
["bitfinex","ETHUSD",1764472560876,0.002,2994.1,2994.0,0.4524]
["bitfinex","ETHUSD",1764472561074,0.002,2994.1,2994.0,0.9489]
["bitfinex","ETHUSD",1764472561393,0.002,2994.1,2993.3,0.4965]
["bitfinex","ETHUSD",1764472561394,0.4965,2994.1,2993.3,0.4965]
["bitfinex","ETHUSD",1764472561593,0.4015,2993.8,2993.3,0.4965]
["bitfinex","ETHUSD",1764472561793,0.54893433,2994.1,2993.3,0.4965]
["bitfinex","ETHUSD",1764472561993,0.72226717,2994.1,2993.7,0.4524]
["bitfinex","ETHUSD",1764472562498,0.72226717,2994.1,2993.7,0.9489]
["bitfinex","ETHUSD",1764472562793,1.18106717,2994.1,2993.7,0.4524]
["bitfinex","ETHUSD",1764472563472,6.68002672,2994.0,2993.7,0.4524]
["bitfinex","ETHUSD",1764472565298,3.34001336,2994.0,2993.9,0.4524]
["bitfinex","ETHUSD",1764472565499,3.88887972,2994.1,2993.9,0.4524]
["bitfinex","ETHUSD",1764472565680,0.213,2994.1,2994.0,0.9489]
["bitfinex","ETHUSD",1764472566113,0.213,2994.1,2994.0,0.4524]
["bitfinex","ETHUSD",1764472566302,3.5529018,2994.1,2994.0,0.4524]
["bitfinex","ETHUSD",1764472566481,3.5529018,2994.1,2993.5,3.34050947]
["bitfinex","ETHUSD",1764472566482,3.9898018,2994.1,2993.3,0.4965]
["bitfinex","ETHUSD",1764472566686,0.0044,2993.9,2993.4,0.4965]
["bitfinex","ETHUSD",1764472566892,6.8928036,2994.1,2993.4,0.4965]
["bitfinex","ETHUSD",1764472567102,7.22873793,2994.1,2993.4,0.8988192]
["bitfinex","ETHUSD",1764472567401,7.22873793,2994.1,2993.5,0.4965]
["bitfinex","ETHUSD",1764472567784,7.3516036,2994.1,2993.5,0.4965]
["bitfinex","ETHUSD",1764472567991,6.8928036,2994.1,2993.2,0.6823]
["bitfinex","ETHUSD",1764472568190,0.33593433,2993.8,2993.2,0.6823]
["bitfinex","ETHUSD",1764472568390,0.33593433,2993.8,2993.3,0.4965]
["bitfinex","ETHUSD",1764472568798,0.33593433,2993.8,2993.3,0.91992732]
["bitfinex","ETHUSD",1764472569321,0.33593433,2993.8,2993.4,0.4965]
["bitfinex","ETHUSD",1764472570422,3.34026838,2993.8,2993.4,0.4965]
["bitfinex","ETHUSD",1764472572527,3.79881501,2994.0,2993.4,0.4965]
["bitfinex","ETHUSD",1764472572528,3.3401712,2993.9,2993.4,0.4965]
["bitfinex","ETHUSD",1764472572826,6.6803424,2993.9,2993.4,0.4965]
["bitfinex","ETHUSD",1764472573821,3.3401712,2993.9,2993.4,0.4965]
["bitfinex","ETHUSD",1764472574026,3.3401712,2993.9,2993.8,0.4524]
["bitfinex","ETHUSD",1764472574731,3.34002812,2994.0,2993.8,0.4524]
["bitfinex","ETHUSD",1764472575220,0.4369,2993.9,2993.6,0.4965]
["bitfinex","ETHUSD",1764472575426,6.68005624,2994.0,2993.6,0.4965]
["bitfinex","ETHUSD",1764472576228,7.13885624,2994.0,2993.6,0.4965]
["bitfinex","ETHUSD",1764472577531,7.13885624,2994.0,2993.4,0.4965]
["bitfinex","ETHUSD",1764472577702,3.34023648,2993.8,2993.4,0.4965]
["bitfinex","ETHUSD",1764472578394,6.68047296,2993.8,2993.2,0.1858]
["bitfinex","ETHUSD",1764472578647,4.26471896,2993.7,2992.9,0.4965]
["bitfinex","ETHUSD",1764472578931,3.92878463,2993.7,2992.9,0.4965]
["bitfinex","ETHUSD",1764472579110,0.211,2993.7,2992.9,0.4965]
["bitfinex","ETHUSD",1764472579628,1.00573433,2993.7,2992.9,0.4965]
["bitfinex","ETHUSD",1764472579799,6.68091928,2993.6,2992.9,0.90139108]
["bitfinex","ETHUSD",1764472580229,6.68091928,2993.6,2992.9,0.40589108]
["bitfinex","ETHUSD",1764472580398,3.25898463,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1764472580606,0.4207,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472580904,3.67968463,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472581103,4.15178463,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472581499,4.48771896,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472582016,5.01863553,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472584299,4.56986363,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472586707,5.29545774,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472588727,4.48742341,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472588938,4.06672341,2993.0,2992.9,0.4858]
["bitfinex","ETHUSD",1764472589234,4.82985774,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472591031,9.95491896,2993.7,2992.9,0.9636]
["bitfinex","ETHUSD",1764472591205,6.89191928,2993.6,2993.0,0.4848]
["bitfinex","ETHUSD",1764472591405,6.89191928,2993.6,2993.0,0.9626]
["bitfinex","ETHUSD",1764472591406,3.98457874,2993.5,2993.0,0.9626]
["bitfinex","ETHUSD",1764472591839,4.45057874,2993.5,2993.0,0.9626]
["bitfinex","ETHUSD",1764472592230,0.72559411,2993.2,2993.0,0.4848]
["bitfinex","ETHUSD",1764472592438,0.93659411,2993.2,2993.0,0.4848]
["bitfinex","ETHUSD",1764472593144,3.34101767,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472593350,3.34101767,2993.1,2992.9,0.4788]
["bitfinex","ETHUSD",1764472593680,3.34101767,2993.1,2993.0,0.4848]
["bitfinex","ETHUSD",1764472593835,4.27751935,2993.2,2993.0,0.4848]
["bitfinex","ETHUSD",1764472594134,4.27751935,2993.2,2993.1,1.1499]
["bitfinex","ETHUSD",1764472594913,0.211,2993.2,2993.1,1.1499]
["bitfinex","ETHUSD",1764472596027,3.55190605,2993.2,2993.1,0.4848]
["bitfinex","ETHUSD",1764472597477,3.55190605,2993.2,2992.9,0.4788]
["bitfinex","ETHUSD",1764472597478,7.65594643,2993.2,2992.9,0.4788]
["bitfinex","ETHUSD",1764472597755,7.65594643,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1764472599672,7.7856121,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1764472601132,3.26368463,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472601435,3.59961896,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472601637,7.40674826,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472602346,8.13234237,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472607717,8.23153265,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472608004,9.52035395,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472612881,16.42283895,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472613203,9.52035395,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472620341,15.88035395,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472620644,28.38774495,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472620931,28.79324895,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472621791,29.79179665,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472621994,33.31379665,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472622194,0.84062861,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472622425,12.07528439,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472622729,12.53418439,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472623108,12.66812738,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472624926,19.5315916,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472625226,16.0095916,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472626324,24.3108306,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472627227,16.0095916,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472627426,24.3746546,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472627596,16.0095916,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472638540,16.01268822,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472638909,19.70028822,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472639334,15.45459794,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472639642,3.34143014,2992.8,2992.6,0.9538]
["bitfinex","ETHUSD",1764472639857,4.06702425,2992.8,2992.7,0.4866]
["bitfinex","ETHUSD",1764472640028,4.06702425,2992.8,2992.7,0.9528]
["bitfinex","ETHUSD",1764472640224,0.72559411,2992.8,2992.7,0.9528]
["bitfinex","ETHUSD",1764472640754,4.06694668,2992.8,2992.7,0.9528]
["bitfinex","ETHUSD",1764472641866,0.002,2992.9,2992.7,0.9528]
["bitfinex","ETHUSD",1764472642056,0.002,2992.9,2992.8,0.9528]
["bitfinex","ETHUSD",1764472642568,0.002,2993.2,2992.9,3.34124093]
["bitfinex","ETHUSD",1764472642769,0.002,2993.2,2993.1,0.6791]
["bitfinex","ETHUSD",1764472642956,0.002,2993.2,2993.1,1.151]
["bitfinex","ETHUSD",1764472649574,0.002,2993.2,2993.1,4.49201767]
["bitfinex","ETHUSD",1764472650583,0.002,2993.2,2993.1,1.151]
["bitfinex","ETHUSD",1764472653481,0.002,2993.2,2993.1,1.18441017]
["bitfinex","ETHUSD",1764472654476,0.002,2993.2,2993.1,1.151]
["bitfinex","ETHUSD",1764472654782,0.002,2993.2,2993.1,0.6791]
["bitfinex","ETHUSD",1764472655852,0.002,2993.2,2993.1,0.491]
["bitfinex","ETHUSD",1764472658884,0.002,2993.2,2993.1,1.1487]
["bitfinex","ETHUSD",1764472659997,0.002,2993.2,2993.1,0.491]
["bitfinex","ETHUSD",1764472661079,3.67884038,2993.2,2993.1,0.491]
["bitfinex","ETHUSD",1764472661783,3.34290605,2993.2,2993.1,0.491]
["bitfinex","ETHUSD",1764472662889,3.34290605,2993.2,2993.1,1.1487]
["bitfinex","ETHUSD",1764472663185,0.002,2993.2,2993.1,1.1487]
["bitfinex","ETHUSD",1764472677710,0.002,2993.2,2993.1,0.491]
["bitfinex","ETHUSD",1764472677869,0.33793433,2993.2,2993.1,0.491]
["bitfinex","ETHUSD",1764472678068,0.77493433,2993.2,2992.9,0.4989]
["bitfinex","ETHUSD",1764472678787,0.439,2993.2,2992.9,0.4989]
["bitfinex","ETHUSD",1764472681710,6.68203534,2993.1,2992.9,0.4989]
["bitfinex","ETHUSD",1764472682388,3.34101767,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472682617,7.42318761,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472682993,7.75912194,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472684216,7.42318761,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472684403,6.68203534,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472686728,0.33593433,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472686901,7.01974643,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1764472687432,0.33593433,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472687598,7.01974643,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1764472687807,0.33593433,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472688292,7.01974643,2993.2,2993.0,0.4869]
["bitfinex","ETHUSD",1764472688634,0.33593433,2993.1,2993.0,0.4869]
["bitfinex","ETHUSD",1764472688833,6.68203534,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1764472689001,3.34101767,2993.1,2993.0,0.4869]
["bitfinex","ETHUSD",1764472689592,3.34101767,2993.1,2993.0,0.9848]
["bitfinex","ETHUSD",1764472690222,3.34101767,2993.1,2993.0,0.4869]
["bitfinex","ETHUSD",1764472691524,6.68381916,2993.2,2993.0,0.4869]
["bitfinex","ETHUSD",1764472695138,3.34290958,2993.2,2993.1,0.4869]
["bitfinex","ETHUSD",1764472695640,7.15471916,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1764472696953,0.0044,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472697242,0.2154,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472697404,0.55133433,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472697611,4.0319293,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472697842,4.85671369,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472698042,6.43095409,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472698338,6.53014437,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472700741,9.79119086,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472701438,9.92511008,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472701944,17.18584809,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472702144,17.68916178,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472702948,17.35322745,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472703118,41.91072678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472703320,35.84371478,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472703944,35.53245678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472704115,37.13199678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472704316,35.23106478,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472705139,35.72948678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472705345,17.68916178,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472705645,36.73148678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472705943,36.34889678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472706148,35.34889678,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1764472706645,1.13109811,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1764472706810,28.40291121,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472707016,26.34292313,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472707246,30.01222313,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472707442,30.14617016,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472707746,24.55172862,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472707946,22.55996762,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472708144,33.26278962,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472708717,32.45254662,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764472708917,0.84062861,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472709112,40.70421495,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472709430,40.57780595,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472709628,37.57667395,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472710018,34.49156995,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472710244,38.8090133,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472710550,36.5355673,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472711046,15.3687473,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472711517,7.84810662,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472711716,10.70364911,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472712118,10.23234911,2992.5,2992.1,0.6113]
["bitfinex","ETHUSD",1764472712314,10.60445883,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472712720,10.70364911,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472714223,13.9646956,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472714547,43.9646956,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472715220,44.3701996,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472715539,45.3687473,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472719065,44.5797473,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472721165,14.5797473,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472721546,44.5797473,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472722368,44.5817473,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764472722565,14.5817473,2992.5,2992.1,0.011]
["bitfinex","ETHUSD",1764472722770,44.5817473,2992.5,2992.1,0.011]
["bitfinex","ETHUSD",1764472724755,44.5817473,2992.5,2992.4,0.4609]
["bitfinex","ETHUSD",1764472724756,12.09893701,2992.5,2992.4,0.4609]
["bitfinex","ETHUSD",1764472725067,13.93675148,2992.5,2992.4,0.9529]
["bitfinex","ETHUSD",1764472725269,13.93675148,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764472725571,17.76178825,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764472726669,18.16729225,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764472726862,20.36737909,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764472729199,44.30789009,2992.5,2992.1,0.011]
["bitfinex","ETHUSD",1764472729473,44.30789009,2992.5,2991.1,0.1888]
["bitfinex","ETHUSD",1764472729474,0.43512461,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472729636,4.53357493,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472729839,4.1976406,2991.2,2991.1,0.6565]
["bitfinex","ETHUSD",1764472730080,4.72717493,2991.2,2991.1,1.1485]
["bitfinex","ETHUSD",1764472730291,4.72717493,2991.2,2991.1,0.4629]
["bitfinex","ETHUSD",1764472730549,4.82636521,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472730751,4.82636521,2991.2,2991.1,0.9549]
["bitfinex","ETHUSD",1764472730947,8.0703148,2991.2,2991.1,0.9549]
["bitfinex","ETHUSD",1764472731450,7.73438047,2991.2,2991.1,1.1485]
["bitfinex","ETHUSD",1764472731667,3.8900742,2991.2,2991.1,1.1485]
["bitfinex","ETHUSD",1764472731990,4.61566831,2991.2,2991.1,1.1485]
["bitfinex","ETHUSD",1764472732582,4.27973398,2991.2,2991.1,1.1485]
["bitfinex","ETHUSD",1764472733504,4.27973398,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472733505,4.61566831,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472733787,4.71485859,2991.2,2991.1,0.9543]
["bitfinex","ETHUSD",1764472733988,4.71485859,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472734666,4.71485859,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472734867,4.71485859,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472734868,5.84675078,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472735688,4.71485859,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472735890,7.97590508,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472736295,7.97590508,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472737874,7.97590508,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472740190,4.71485859,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472740401,7.97590508,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472741401,4.71485859,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472741598,7.8767148,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472742296,6.13043252,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472742479,6.2296228,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472743096,6.7163228,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472744413,8.3634148,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472744711,5.10236831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472744869,5.20155859,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472745210,5.10236831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472745415,4.27973398,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472745767,4.61566831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472746464,7.8767148,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472746868,7.8767148,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472747092,7.97590508,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472747264,7.97590508,2991.2,2991.1,0.9543]
["bitfinex","ETHUSD",1764472747474,7.97590508,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472747691,7.8767148,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472748695,7.97590508,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472748905,7.8767148,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472750109,7.97590508,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472750294,7.97590508,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472750495,8.07470508,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472751195,7.97590508,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472751513,7.97590508,2991.2,2991.1,0.9543]
["bitfinex","ETHUSD",1764472751681,7.97590508,2991.2,2991.1,0.4686]
["bitfinex","ETHUSD",1764472752076,9.64138697,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472752588,9.77538201,2991.2,2991.1,0.003]
["bitfinex","ETHUSD",1764472753895,9.67658201,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472754095,8.10990012,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472755613,4.84885363,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472755809,8.10990012,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472755999,4.61566831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472756808,3.8900742,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472757007,3.55413987,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472757308,4.27973398,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472759214,4.61566831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472759408,4.27973398,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472759913,4.61566831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472760917,4.27973398,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472761087,4.61566831,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472761288,4.27973398,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472762807,0.211,2991.2,2991.1,1.1531]
["bitfinex","ETHUSD",1764472763010,3.3428482,2991.5,2991.1,1.1531]
["bitfinex","ETHUSD",1764472763011,3.34297005,2991.4,2991.1,1.1531]
["bitfinex","ETHUSD",1764472763198,6.6859817,2991.4,2991.2,0.4959]
["bitfinex","ETHUSD",1764472763405,0.33593433,2991.3,2991.2,0.4959]
["bitfinex","ETHUSD",1764472763900,0.33593433,2991.3,2991.2,0.9939]
["bitfinex","ETHUSD",1764472764938,3.67896244,2991.3,2991.2,0.9939]
["bitfinex","ETHUSD",1764472771831,3.77815272,2991.3,2991.2,0.498]
["bitfinex","ETHUSD",1764472772631,3.67896244,2991.3,2991.2,0.9939]
["bitfinex","ETHUSD",1764472772996,6.68560922,2991.5,2991.2,0.9939]
["bitfinex","ETHUSD",1764472773197,6.68560922,2991.5,2991.3,0.498]
["bitfinex","ETHUSD",1764472773198,1.06152844,2991.4,2991.3,0.498]
["bitfinex","ETHUSD",1764472774230,0.72559411,2991.4,2991.3,0.9939]
["bitfinex","ETHUSD",1764472774412,0.211,2991.6,2991.3,0.9939]
["bitfinex","ETHUSD",1764472774597,3.55369305,2991.6,2991.1,0.2018]
["bitfinex","ETHUSD",1764472774798,3.88962738,2991.6,2991.5,0.498]
["bitfinex","ETHUSD",1764472775222,3.88962738,2991.6,2991.5,0.9939]
["bitfinex","ETHUSD",1764472775804,3.55369305,2991.6,2991.5,0.9939]
["bitfinex","ETHUSD",1764472776000,3.55369305,2991.6,2990.9,3.34340645]
["bitfinex","ETHUSD",1764472776001,0.1816,2990.3,2989.2,2.96924432]
["bitfinex","ETHUSD",1764472776309,0.1816,2990.3,2989.3,0.4959]
["bitfinex","ETHUSD",1764472776310,0.72559411,2989.5,2989.3,0.4959]
["bitfinex","ETHUSD",1764472776500,0.33593433,2989.0,2988.8,0.17471032]
["bitfinex","ETHUSD",1764472776910,0.54793433,2989.0,2988.9,0.498]
["bitfinex","ETHUSD",1764472777615,0.54793433,2989.0,2988.9,0.9939]
["bitfinex","ETHUSD",1764472778204,3.89353486,2989.0,2988.9,0.9939]
["bitfinex","ETHUSD",1764472779327,0.212,2989.0,2988.9,0.498]
["bitfinex","ETHUSD",1764472779632,0.93759411,2989.0,2988.9,0.9939]
["bitfinex","ETHUSD",1764472779933,4.28319464,2989.0,2988.9,0.9939]
["bitfinex","ETHUSD",1764472780227,4.07130657,2988.9,2988.8,0.17471032]
["bitfinex","ETHUSD",1764472780619,0.72559411,2988.9,2988.8,1.16861032]
["bitfinex","ETHUSD",1764472780825,0.93759411,2989.0,2988.8,1.16861032]
["bitfinex","ETHUSD",1764472781135,0.72559411,2989.2,2988.9,0.9939]
["bitfinex","ETHUSD",1764472781304,0.72559411,2989.2,2988.9,0.4959]
["bitfinex","ETHUSD",1764472781505,0.93759411,2989.3,2989.1,0.69]
["bitfinex","ETHUSD",1764472781737,0.93759411,2989.3,2989.2,0.498]
["bitfinex","ETHUSD",1764472782035,0.93759411,2989.3,2989.2,0.9939]
["bitfinex","ETHUSD",1764472782827,0.212,2989.3,2989.2,0.9939]
["bitfinex","ETHUSD",1764472783126,0.54793433,2989.3,2989.2,0.498]
["bitfinex","ETHUSD",1764472783301,0.61743433,2989.3,2987.8,0.405504]
["bitfinex","ETHUSD",1764472783502,0.61743433,2989.3,2985.2,4.15694206]
["bitfinex","ETHUSD",1764472783503,0.0568,2987.2,2985.2,4.15694206]
["bitfinex","ETHUSD",1764472783745,0.0568,2987.2,2983.0,0.192]
["bitfinex","ETHUSD",1764472783746,0.1851,2985.3,2984.3,0.1747459]
["bitfinex","ETHUSD",1764472783957,0.33593433,2985.1,2984.1,0.192]
["bitfinex","ETHUSD",1764472784157,0.33593433,2984.7,2984.1,0.192]
["bitfinex","ETHUSD",1764472784828,0.33593433,2984.2,2983.7,0.192]
["bitfinex","ETHUSD",1764472785132,0.33593433,2984.4,2983.7,0.192]
["bitfinex","ETHUSD",1764472785440,8.12036811,2985.1,2984.1,0.69]
["bitfinex","ETHUSD",1764472785735,0.33593433,2984.9,2984.3,0.498]
["bitfinex","ETHUSD",1764472785935,0.33593433,2984.6,2984.3,0.498]
["bitfinex","ETHUSD",1764472786138,0.33593433,2984.9,2984.3,0.498]
["bitfinex","ETHUSD",1764472786493,0.91759411,2985.2,2984.1,0.192]
["bitfinex","ETHUSD",1764472786494,0.91759411,2985.2,2984.9,0.498]
["bitfinex","ETHUSD",1764472786752,0.33593433,2985.0,2984.4,0.4959]
["bitfinex","ETHUSD",1764472787045,0.33593433,2984.7,2984.4,0.4959]
["bitfinex","ETHUSD",1764472787265,0.33593433,2984.7,2984.1,0.192]
["bitfinex","ETHUSD",1764472787266,0.4745,2984.5,2983.7,0.192]
["bitfinex","ETHUSD",1764472787535,0.33593433,2984.8,2984.1,0.6879]
["bitfinex","ETHUSD",1764472788121,0.33593433,2984.5,2984.1,0.192]
["bitfinex","ETHUSD",1764472788332,0.33593433,2984.5,2983.0,3.54432212]
["bitfinex","ETHUSD",1764472788333,0.405504,2984.1,2983.0,0.192]
["bitfinex","ETHUSD",1764472788636,0.37943433,2983.9,2983.0,0.192]
["bitfinex","ETHUSD",1764472788815,0.88212425,2983.9,2983.0,0.192]
["bitfinex","ETHUSD",1764472789032,0.33593433,2982.9,2982.3,0.01]
["bitfinex","ETHUSD",1764472789437,0.33593433,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472789823,0.405504,2982.8,2982.3,1.0039]
["bitfinex","ETHUSD",1764472790059,0.405504,2982.8,2982.7,0.498]
["bitfinex","ETHUSD",1764472790245,0.405504,2982.8,2982.3,0.01]
["bitfinex","ETHUSD",1764472790557,0.74143833,2982.8,2982.3,0.5059]
["bitfinex","ETHUSD",1764472790858,0.405504,2982.8,2982.3,0.01]
["bitfinex","ETHUSD",1764472791237,0.72559411,2983.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472791437,0.215,2983.3,2982.3,0.01]
["bitfinex","ETHUSD",1764472791664,0.4745,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472791958,0.6895,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472792359,0.215,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472792725,0.9917,2982.9,2982.3,0.01]
["bitfinex","ETHUSD",1764472792726,0.5392,2982.9,2982.3,0.4888]
["bitfinex","ETHUSD",1764472792930,1.26479411,2982.9,2982.3,0.01]
["bitfinex","ETHUSD",1764472793131,0.33593433,2982.7,2982.3,0.01]
["bitfinex","ETHUSD",1764472793559,0.33593433,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472793759,5.06978471,2982.9,2982.3,0.01]
["bitfinex","ETHUSD",1764472793931,0.33593433,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1764472794257,0.09919028,2982.8,2982.3,0.01]
["bitfinex","ETHUSD",1764472794463,0.43512461,2982.8,2982.3,0.01]
["bitfinex","ETHUSD",1764472794965,0.5392,2982.9,2982.3,0.4828]
["bitfinex","ETHUSD",1764472794966,0.33593433,2982.6,2982.3,0.4828]
["bitfinex","ETHUSD",1764472795266,0.5392,2982.9,2982.3,0.4828]
["bitfinex","ETHUSD",1764472795433,0.87513433,2982.9,2982.5,0.4788]
["bitfinex","ETHUSD",1764472795830,0.33593433,2982.9,2982.5,0.9516]
["bitfinex","ETHUSD",1764472796263,0.87513433,2983.0,2982.8,0.4788]
["bitfinex","ETHUSD",1764472796479,0.33593433,2983.3,2982.8,0.4788]
["bitfinex","ETHUSD",1764472797196,0.33593433,2983.0,2982.6,0.4728]
["bitfinex","ETHUSD",1764472797568,0.33593433,2983.3,2982.9,0.4788]
["bitfinex","ETHUSD",1764472797872,0.33593433,2983.0,2982.9,0.4788]
["bitfinex","ETHUSD",1764472798363,0.4788,2983.4,2982.9,0.9516]
["bitfinex","ETHUSD",1764472798703,0.4788,2983.4,2983.0,0.4728]
["bitfinex","ETHUSD",1764472798902,0.03343266,2983.6,2983.3,0.6623]
["bitfinex","ETHUSD",1764472799103,0.33593433,2983.4,2983.3,0.4788]
["bitfinex","ETHUSD",1764472799398,0.33593433,2983.3,2983.1,0.1835]
["bitfinex","ETHUSD",1764472799972,0.33593433,2983.3,2983.2,0.4788]
["bitfinex","ETHUSD",1764472800278,0.33593433,2983.3,2979.6,0.1835]
["bitfinex","ETHUSD",1764472800279,27.590894,2982.1,2979.6,0.1835]
["bitfinex","ETHUSD",1764472800597,4.974725,2980.7,2979.6,0.1835]
["bitfinex","ETHUSD",1764472800773,0.31619028,2980.8,2979.7,0.4728]
["bitfinex","ETHUSD",1764472800973,0.217,2980.8,2979.7,0.4728]
["bitfinex","ETHUSD",1764472801300,0.33593433,2981.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1764472801595,0.84062861,2981.2,2979.9,0.4728]
["bitfinex","ETHUSD",1764472801985,1.01035147,2981.2,2979.9,0.4728]
["bitfinex","ETHUSD",1764472802369,0.84062861,2981.2,2979.9,0.4728]
["bitfinex","ETHUSD",1764472802565,0.8566,2981.3,2979.9,0.4728]
["bitfinex","ETHUSD",1764472802566,0.1871,2981.6,2980.0,0.03355704]
["bitfinex","ETHUSD",1764472802768,0.33593433,2981.0,2980.1,0.5634]
["bitfinex","ETHUSD",1764472802982,0.33593433,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1764472803372,0.33593433,2981.0,2980.3,0.4728]
["bitfinex","ETHUSD",1764472803706,1.36519411,2981.6,2980.4,0.03355254]
["bitfinex","ETHUSD",1764472803872,0.33593433,2981.1,2980.5,0.03355141]
["bitfinex","ETHUSD",1764472804202,0.33593433,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1764472804405,0.33593433,2981.1,2980.4,0.50635254]
["bitfinex","ETHUSD",1764472804603,0.33593433,2981.1,2980.4,0.4728]
["bitfinex","ETHUSD",1764472804985,0.33593433,2981.1,2980.4,3.86160184]
["bitfinex","ETHUSD",1764472805180,0.33593433,2981.1,2980.5,0.38616018]
["bitfinex","ETHUSD",1764472805503,0.33593433,2981.5,2981.0,0.4788]
["bitfinex","ETHUSD",1764472805804,0.03343266,2982.0,2981.4,0.4788]
["bitfinex","ETHUSD",1764472806000,0.03343266,2982.0,2981.5,0.4788]
["bitfinex","ETHUSD",1764472806202,0.33593433,2982.1,2981.5,0.4788]
["bitfinex","ETHUSD",1764472806400,0.03343266,2982.0,2981.6,0.6898]
["bitfinex","ETHUSD",1764472806594,0.33593433,2982.2,2981.6,0.6898]
["bitfinex","ETHUSD",1764472806794,0.03343266,2982.1,2981.6,0.4728]
["bitfinex","ETHUSD",1764472807008,0.33593433,2982.2,2981.6,0.4728]
["bitfinex","ETHUSD",1764472807203,0.03343266,2982.1,2981.6,0.4728]
["bitfinex","ETHUSD",1764472807391,0.33593433,2982.2,2981.6,0.4728]
["bitfinex","ETHUSD",1764472807594,0.03343266,2982.1,2981.6,0.4728]
["bitfinex","ETHUSD",1764472807907,0.03343266,2982.5,2981.7,0.03353791]
["bitfinex","ETHUSD",1764472808203,0.33593433,2982.6,2982.0,0.4788]
["bitfinex","ETHUSD",1764472808504,0.03343266,2982.7,2982.1,0.217]
["bitfinex","ETHUSD",1764472808708,0.03343266,2982.7,2982.5,0.6623]
["bitfinex","ETHUSD",1764472809009,0.36936699,2983.0,2982.5,0.6623]
["bitfinex","ETHUSD",1764472809309,0.03343266,2983.0,2982.6,0.4788]
["bitfinex","ETHUSD",1764472809506,0.36936699,2983.2,2982.6,0.4788]
["bitfinex","ETHUSD",1764472809704,0.76319395,2983.2,2982.6,0.4788]
["bitfinex","ETHUSD",1764472810002,0.03343266,2983.2,2982.6,0.4788]
["bitfinex","ETHUSD",1764472810205,0.03343266,2983.4,2983.1,0.6623]
["bitfinex","ETHUSD",1764472810407,0.03343266,2983.8,2983.1,0.6623]
["bitfinex","ETHUSD",1764472810582,0.36936699,2983.8,2983.1,0.6623]
["bitfinex","ETHUSD",1764472811073,1.0949611,2983.8,2983.1,0.6623]
["bitfinex","ETHUSD",1764472811278,0.55274213,2983.8,2983.1,0.6623]
["bitfinex","ETHUSD",1764472812111,0.75902677,2983.8,2983.1,0.6623]
["bitfinex","ETHUSD",1764472812319,0.33593433,2983.5,2983.1,0.6623]
["bitfinex","ETHUSD",1764472812717,0.33593433,2983.5,2983.2,0.4728]
["bitfinex","ETHUSD",1764472812915,0.33593433,2983.6,2983.2,0.4728]
["bitfinex","ETHUSD",1764472813115,0.03343266,2983.5,2983.2,0.4728]
["bitfinex","ETHUSD",1764472813321,3.35111125,2984.1,2983.2,0.4728]
["bitfinex","ETHUSD",1764472813322,0.03343266,2983.8,2983.2,0.4728]
["bitfinex","ETHUSD",1764472813496,0.03343266,2984.0,2983.2,0.6898]
["bitfinex","ETHUSD",1764472813695,0.48485693,2984.0,2983.2,0.6898]
["bitfinex","ETHUSD",1764472813893,0.03343266,2984.0,2983.3,0.4728]
["bitfinex","ETHUSD",1764472814219,0.03343266,2984.1,2983.3,0.4728]
["bitfinex","ETHUSD",1764472814602,0.33593433,2984.2,2983.4,3.3518804]
["bitfinex","ETHUSD",1764472814802,0.03343266,2984.1,2983.3,3.82479067]
["bitfinex","ETHUSD",1764472815002,0.002,2983.8,2983.3,3.82479067]
["bitfinex","ETHUSD",1764472815218,0.1871,2981.1,2978.7,2.98529248]
["bitfinex","ETHUSD",1764472815422,0.405504,2980.6,2979.2,0.4728]
["bitfinex","ETHUSD",1764472815595,0.09999999,2980.0,2979.6,0.4728]
["bitfinex","ETHUSD",1764472815791,0.09999999,2980.6,2979.6,0.4728]
["bitfinex","ETHUSD",1764472815988,0.09999999,2980.7,2980.3,0.1835]
["bitfinex","ETHUSD",1764472816199,0.09999999,2980.4,2980.3,0.1835]
["bitfinex","ETHUSD",1764472816622,0.72559411,2981.0,2980.3,0.6563]
["bitfinex","ETHUSD",1764472816821,0.09999999,2980.6,2980.3,0.6563]
["bitfinex","ETHUSD",1764472817127,0.09999999,2981.0,2980.3,0.6563]
["bitfinex","ETHUSD",1764472817322,0.09999999,2981.2,2980.4,0.72535254]
["bitfinex","ETHUSD",1764472817527,0.09999999,2981.0,2980.5,0.4728]
["bitfinex","ETHUSD",1764472819029,0.09999999,2981.0,2980.6,0.03355029]
["bitfinex","ETHUSD",1764472819552,0.09999999,2981.0,2980.6,0.50635029]
["bitfinex","ETHUSD",1764472819935,0.09999999,2981.0,2980.6,0.4728]
["bitfinex","ETHUSD",1764472820115,0.09999999,2981.0,2980.7,0.41633671]
["bitfinex","ETHUSD",1764472820315,0.09999999,2981.0,2980.8,0.4646]
["bitfinex","ETHUSD",1764472821317,0.09999999,2981.2,2980.8,0.4646]
["bitfinex","ETHUSD",1764472821638,0.09999999,2981.2,2980.9,0.03354691]
["bitfinex","ETHUSD",1764472821813,0.09999999,2981.2,2981.1,0.1969]
["bitfinex","ETHUSD",1764472822225,1.06152844,2981.8,2981.1,0.6712]
["bitfinex","ETHUSD",1764472822428,0.09999999,2981.5,2981.2,0.03354353]
["bitfinex","ETHUSD",1764472822631,0.09999999,2981.8,2981.3,0.219]
["bitfinex","ETHUSD",1764472823067,0.09999999,2981.8,2981.4,0.50784128]
["bitfinex","ETHUSD",1764472823941,0.09999999,2981.8,2981.4,0.6933]
["bitfinex","ETHUSD",1764472824141,0.33593433,2982.2,2981.5,0.4743]
["bitfinex","ETHUSD",1764472824348,0.03343266,2982.1,2981.5,0.4743]
["bitfinex","ETHUSD",1764472824859,0.03343266,2982.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1764472825020,0.09999999,2982.3,2981.5,0.4743]
["bitfinex","ETHUSD",1764472825220,0.09999999,2982.1,2981.5,3.82828692]
["bitfinex","ETHUSD",1764472825449,0.09999999,2982.1,2981.6,0.40472869]
["bitfinex","ETHUSD",1764472825650,0.09999999,2982.4,2982.0,0.4627]
["bitfinex","ETHUSD",1764472825851,0.09999999,2982.4,2982.1,0.6559]
["bitfinex","ETHUSD",1764472826439,0.03343266,2982.6,2982.1,0.6559]
["bitfinex","ETHUSD",1764472826675,0.43593432,2982.4,2981.8,0.4006]
["bitfinex","ETHUSD",1764472826873,0.03343266,2982.6,2981.9,0.4743]
["bitfinex","ETHUSD",1764472827072,0.72559411,2982.8,2981.9,0.4743]
["bitfinex","ETHUSD",1764472827286,0.03343266,2982.7,2981.9,0.4743]
["bitfinex","ETHUSD",1764472827809,0.75902677,2982.9,2981.9,0.4743]
["bitfinex","ETHUSD",1764472827979,0.09999999,2982.7,2982.0,0.75822387]
["bitfinex","ETHUSD",1764472828454,0.09999999,2982.7,2982.6,0.4627]
["bitfinex","ETHUSD",1764472828659,4.01318877,2983.7,2982.6,0.4627]
["bitfinex","ETHUSD",1764472828660,3.38532081,2983.4,2982.6,0.4627]
["bitfinex","ETHUSD",1764472828865,0.09999999,2983.1,2982.6,7.6425476]
["bitfinex","ETHUSD",1764472829080,0.09999999,2983.1,2983.0,0.6443]
["bitfinex","ETHUSD",1764472829307,0.09999999,2983.1,2983.0,0.8633]
["bitfinex","ETHUSD",1764472829460,0.09999999,2983.1,2983.0,1.3376]
["bitfinex","ETHUSD",1764472830801,0.09999999,2983.1,2983.0,4.68992986]
["bitfinex","ETHUSD",1764472830988,0.002,2983.8,2983.0,4.68992986]
["bitfinex","ETHUSD",1764472830989,0.002,2983.8,2983.0,8.04225972]
["bitfinex","ETHUSD",1764472831187,0.09999999,2983.2,2983.1,0.4743]
["bitfinex","ETHUSD",1764472831612,0.002,2983.8,2983.1,0.937]
["bitfinex","ETHUSD",1764472831916,0.002,2983.8,2983.7,0.4627]
["bitfinex","ETHUSD",1764472832284,0.002,2983.8,2983.7,0.937]
["bitfinex","ETHUSD",1764472832684,0.002,2983.8,2983.7,1.156]
["bitfinex","ETHUSD",1764472832902,0.002,2983.8,2983.7,4.50754338]
["bitfinex","ETHUSD",1764472833100,0.002,2983.8,2983.7,5.29347306]
["bitfinex","ETHUSD",1764472833292,0.002,2983.8,2983.7,5.07447306]
["bitfinex","ETHUSD",1764472833520,0.002,2983.8,2983.7,1.94192968]
["bitfinex","ETHUSD",1764472833696,0.002,2983.8,2983.7,5.29347306]
["bitfinex","ETHUSD",1764472835289,0.002,2983.8,2983.7,5.07447306]
["bitfinex","ETHUSD",1764472835486,0.002,2983.8,2983.7,0.937]
["bitfinex","ETHUSD",1764472835687,0.002,2983.8,2983.7,1.155]
["bitfinex","ETHUSD",1764472836115,0.002,2983.8,2983.7,4.50654338]
["bitfinex","ETHUSD",1764472836438,0.002,2983.8,2983.7,0.937]
["bitfinex","ETHUSD",1764472836628,0.002,2983.8,2983.7,5.34677822]
["bitfinex","ETHUSD",1764472836790,0.002,2983.8,2983.7,6.76979041]
["bitfinex","ETHUSD",1764472837229,0.002,2984.1,2983.9,0.33264073]
["bitfinex","ETHUSD",1764472837528,0.002,2984.1,2984.0,0.79534073]
["bitfinex","ETHUSD",1764472838025,0.002,2984.1,2984.0,0.937]
["bitfinex","ETHUSD",1764472838385,0.002,2984.1,2984.0,1.26964073]
["bitfinex","ETHUSD",1764472839221,0.002,2984.1,2984.0,4.83884716]
["bitfinex","ETHUSD",1764472839428,0.002,2984.1,2984.0,5.65786421]
["bitfinex","ETHUSD",1764472841695,0.002,2984.1,2984.0,5.69137627]
["bitfinex","ETHUSD",1764472841892,0.002,2985.3,2984.3,0.6443]
["bitfinex","ETHUSD",1764472842193,0.002,2985.3,2984.4,0.218]
["bitfinex","ETHUSD",1764472842393,0.09999999,2985.1,2984.4,0.6923]
["bitfinex","ETHUSD",1764472842611,0.09999999,2985.1,2984.5,0.218]
["bitfinex","ETHUSD",1764472843129,0.09999999,2985.1,2984.6,0.218]
["bitfinex","ETHUSD",1764472843511,0.09999999,2985.1,2984.4,3.35075727]
["bitfinex","ETHUSD",1764472843708,0.09999999,2985.1,2984.6,0.218]
["bitfinex","ETHUSD",1764472844087,0.09999999,2985.1,2984.7,0.4743]
["bitfinex","ETHUSD",1764472844634,0.002,2985.3,2983.7,0.72559411]
["bitfinex","ETHUSD",1764472844935,0.002,2985.3,2982.2,0.1816]
["bitfinex","ETHUSD",1764472844936,0.33593433,2981.8,2980.2,0.1816]
["bitfinex","ETHUSD",1764472845090,0.05,2982.8,2980.5,0.4743]
["bitfinex","ETHUSD",1764472845091,0.09999999,2981.3,2980.5,0.4743]
["bitfinex","ETHUSD",1764472845293,0.09999999,2981.0,2980.6,0.01692934]
["bitfinex","ETHUSD",1764472845523,0.09999999,2981.0,2980.5,0.4743]
["bitfinex","ETHUSD",1764472846020,0.4976,2981.9,2980.6,0.016931]
["bitfinex","ETHUSD",1764472846021,0.09999999,2981.2,2980.6,0.016931]
["bitfinex","ETHUSD",1764472846211,0.09999999,2981.2,2980.6,0.221]
["bitfinex","ETHUSD",1764472846692,0.09999999,2981.0,2980.6,0.221]
["bitfinex","ETHUSD",1764472846893,0.09999999,2981.2,2980.6,0.221]
["bitfinex","ETHUSD",1764472847122,0.09999999,2981.2,2980.6,3.57600128]
["bitfinex","ETHUSD",1764472847317,0.09999999,2981.2,2980.8,0.4753]
["bitfinex","ETHUSD",1764472847523,1.07459411,2981.8,2980.8,0.4753]
["bitfinex","ETHUSD",1764472847524,3.35415633,2981.4,2980.8,0.4753]
["bitfinex","ETHUSD",1764472847833,4.07949805,2981.6,2980.8,0.4753]
["bitfinex","ETHUSD",1764472848123,0.09999999,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1764472848424,7.43340199,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1764472848425,0.09999999,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1764472848823,0.72559411,2981.7,2981.1,0.1816]
["bitfinex","ETHUSD",1764472849011,0.72559411,2981.8,2981.2,0.01691637]
["bitfinex","ETHUSD",1764472849330,0.72559411,2981.7,2981.3,0.01691356]
["bitfinex","ETHUSD",1764472849532,0.72559411,2981.8,2981.1,0.4026]
["bitfinex","ETHUSD",1764472849898,0.33593433,2981.7,2981.1,0.221]
["bitfinex","ETHUSD",1764472850101,0.09999999,2981.3,2981.1,0.221]
["bitfinex","ETHUSD",1764472850433,0.09999999,2981.2,2981.1,0.221]
["bitfinex","ETHUSD",1764472851234,3.35398338,2981.6,2981.1,0.221]
["bitfinex","ETHUSD",1764472851614,3.35398338,2981.6,2981.1,0.4026]
["bitfinex","ETHUSD",1764472852010,0.09999999,2981.3,2981.1,0.4026]
["bitfinex","ETHUSD",1764472853331,0.09999999,2981.6,2981.2,0.4848]
["bitfinex","ETHUSD",1764472853697,0.09999999,2981.6,2981.2,0.9374]
["bitfinex","ETHUSD",1764472854015,4.01318877,2982.5,2981.2,0.9374]
["bitfinex","ETHUSD",1764472854016,0.09999999,2981.8,2981.5,0.4848]
["bitfinex","ETHUSD",1764472854213,0.09999999,2981.8,2981.6,0.221]
["bitfinex","ETHUSD",1764472854412,1.06152844,2982.4,2981.6,0.6736]
["bitfinex","ETHUSD",1764472854927,0.09999999,2981.7,2981.6,0.221]
["bitfinex","ETHUSD",1764472855732,0.09999999,2981.7,2981.6,0.7058]
["bitfinex","ETHUSD",1764472855936,3.45359592,2981.9,2981.6,1.1584]
["bitfinex","ETHUSD",1764472856139,0.09999999,2981.7,2981.6,1.1584]
["bitfinex","ETHUSD",1764472856909,0.09999999,2981.7,2981.6,0.7058]
["bitfinex","ETHUSD",1764472858433,0.09999999,2981.7,2981.1,0.1816]
["bitfinex","ETHUSD",1764472858632,0.09999999,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1764472858936,0.09999999,2981.1,2981.0,0.222]
["bitfinex","ETHUSD",1764472859147,0.09999999,2981.6,2981.0,0.7068]
["bitfinex","ETHUSD",1764472859352,0.09999999,2981.2,2981.1,0.01691918]
["bitfinex","ETHUSD",1764472859551,0.38728198,2981.7,2981.1,0.23791918]
["bitfinex","ETHUSD",1764472859710,3.35390394,2981.6,2981.1,0.23791918]
["bitfinex","ETHUSD",1764472859911,0.09999999,2981.2,2981.1,0.23791918]
["bitfinex","ETHUSD",1764472860422,0.09999999,2981.2,2981.1,0.221]
["bitfinex","ETHUSD",1764472861772,4.07927309,2981.8,2981.1,1.3389]
["bitfinex","ETHUSD",1764472861932,0.09999999,2981.5,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472862127,4.95189882,2981.8,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472862332,0.09999999,2981.5,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472862541,1.55629886,2981.8,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472862960,0.09999999,2981.5,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472863469,1.55629886,2981.8,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472863673,0.09999999,2981.5,2981.2,0.01691525]
["bitfinex","ETHUSD",1764472864270,0.09999999,2981.9,2981.4,0.4848]
["bitfinex","ETHUSD",1764472864571,0.09999999,2981.9,2981.5,0.23690904]
["bitfinex","ETHUSD",1764472864870,0.09999999,2981.9,2981.8,0.4848]
["bitfinex","ETHUSD",1764472865468,0.09999999,2981.9,2981.8,0.9374]
["bitfinex","ETHUSD",1764472866950,0.09999999,2982.1,2981.8,4.29107898]
["bitfinex","ETHUSD",1764472867128,0.1486,2982.9,2981.9,0.6726]
["bitfinex","ETHUSD",1764472867333,0.09999999,2982.8,2982.5,0.1805]
["bitfinex","ETHUSD",1764472867535,0.09999999,2982.8,2982.6,0.22]
["bitfinex","ETHUSD",1764472867944,0.09999999,2982.8,2982.7,0.4848]
["bitfinex","ETHUSD",1764472868362,0.09999999,2982.8,2982.7,0.9374]
["bitfinex","ETHUSD",1764472868930,0.09999999,2983.0,2982.7,4.7591336]
["bitfinex","ETHUSD",1764472869135,0.09999999,2983.0,2982.8,0.4526]
["bitfinex","ETHUSD",1764472869336,0.09999999,2983.0,2982.9,0.22]
["bitfinex","ETHUSD",1764472870041,0.09999999,2983.0,2982.9,1.1574]
["bitfinex","ETHUSD",1764472870963,0.09999999,2983.0,2982.9,4.50984225]
["bitfinex","ETHUSD",1764472871370,0.09999999,2983.0,2982.9,1.1574]
["bitfinex","ETHUSD",1764472871536,0.09999999,2983.0,2982.9,0.4848]
["bitfinex","ETHUSD",1764472871869,0.09999999,2983.0,2982.9,0.7048]
["bitfinex","ETHUSD",1764472872065,0.09999999,2983.0,2982.9,4.50984225]
["bitfinex","ETHUSD",1764472872655,0.09999999,2983.0,2982.9,1.1574]
["bitfinex","ETHUSD",1764472874441,0.09999999,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1764472874642,0.09999999,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1764472874846,0.09999999,2982.8,2982.7,0.22]
["bitfinex","ETHUSD",1764472876273,0.09999999,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1764472876442,0.09999999,2982.8,2982.7,0.22]
["bitfinex","ETHUSD",1764472876874,0.09999999,2982.8,2982.7,1.1574]
["bitfinex","ETHUSD",1764472877075,0.09999999,2982.8,2982.7,1.17427756]
["bitfinex","ETHUSD",1764472878081,0.72559411,2983.6,2982.7,1.17427756]
["bitfinex","ETHUSD",1764472878082,0.09999999,2983.0,2982.7,1.17427756]
["bitfinex","ETHUSD",1764472878283,0.09999999,2982.8,2982.7,1.17427756]
["bitfinex","ETHUSD",1764472878588,0.09999999,2982.8,2982.7,4.0421446]
["bitfinex","ETHUSD",1764472878745,0.09999999,2982.8,2982.7,4.05746704]
["bitfinex","ETHUSD",1764472878945,0.09999999,2983.0,2982.7,7.42701164]
["bitfinex","ETHUSD",1764472879287,0.09999999,2983.0,2982.8,1.19540116]
["bitfinex","ETHUSD",1764472879586,0.09999999,2983.0,2982.9,0.219]
["bitfinex","ETHUSD",1764472880274,0.09999999,2983.0,2982.6,3.3537583]
["bitfinex","ETHUSD",1764472880474,0.09999999,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1764472880769,0.09999999,2983.0,2982.7,0.219]
["bitfinex","ETHUSD",1764472881348,0.09999999,2983.0,2982.8,0.219]
["bitfinex","ETHUSD",1764472881349,3.45235095,2983.0,2982.8,0.219]
["bitfinex","ETHUSD",1764472881542,0.09999999,2983.0,2982.9,0.219]
["bitfinex","ETHUSD",1764472882068,0.09999999,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1764472882069,0.09999999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472882257,0.09999999,2982.7,2982.6,0.22]
["bitfinex","ETHUSD",1764472884369,0.09999999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472884370,0.44899999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472884576,0.44899999,2982.7,2982.6,0.22]
["bitfinex","ETHUSD",1764472885277,0.09999999,2982.7,2982.6,0.22]
["bitfinex","ETHUSD",1764472885874,4.00066703,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472886059,4.55034938,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472886271,0.44749999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472886782,3.80016703,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472888778,0.09999999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472889381,3.45266703,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472889879,0.09999999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472890080,3.79866703,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472891253,4.52864926,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472891456,4.73054926,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472895961,4.52864926,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472896464,4.57055759,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472896865,5.10839192,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472897705,4.90649192,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472898192,4.57055759,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472899499,4.77245759,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472899662,5.10839192,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472899862,4.57055759,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472900063,5.10839192,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472902366,4.57055759,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472902575,0.48790832,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472902763,0.09999999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472902965,0.48650832,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472903306,3.83917536,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472903469,3.49457536,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472904799,0.09999999,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764472905004,3.3523029,2983.1,2982.6,1.1645]
["bitfinex","ETHUSD",1764472905170,9.71178043,2983.5,2982.8,0.4592]
["bitfinex","ETHUSD",1764472905510,9.71178043,2983.5,2982.6,0.7053]
["bitfinex","ETHUSD",1764472905511,0.09999999,2983.1,2983.0,0.4592]
["bitfinex","ETHUSD",1764472905717,0.09999999,2983.1,2983.0,0.9455]
["bitfinex","ETHUSD",1764472907403,0.09999999,2983.1,2983.0,4.29782986]
["bitfinex","ETHUSD",1764472907607,0.09999999,2983.1,2983.0,5.06286811]
["bitfinex","ETHUSD",1764472907814,0.09999999,2983.1,2983.0,1.71053825]
["bitfinex","ETHUSD",1764472908115,0.09999999,2983.1,2983.0,5.06286811]
["bitfinex","ETHUSD",1764472909894,0.002,2983.7,2983.0,8.41519797]
["bitfinex","ETHUSD",1764472910095,0.09999999,2983.6,2983.1,1.03694073]
["bitfinex","ETHUSD",1764472910296,0.09999999,2983.6,2983.5,0.641]
["bitfinex","ETHUSD",1764472912320,0.09999999,2983.6,2983.5,1.1146]
["bitfinex","ETHUSD",1764472912522,0.002,2983.7,2983.5,1.1146]
["bitfinex","ETHUSD",1764472912720,0.002,2984.1,2983.5,1.1146]
["bitfinex","ETHUSD",1764472912721,0.002,2984.1,2983.9,0.64152417]
["bitfinex","ETHUSD",1764472912896,0.002,2984.1,2984.0,0.4666]
["bitfinex","ETHUSD",1764472913103,0.002,2984.1,2984.0,1.1582]
["bitfinex","ETHUSD",1764472914822,0.002,2984.1,2984.0,4.50940643]
["bitfinex","ETHUSD",1764472915720,0.002,2984.1,2984.0,1.1582]
["bitfinex","ETHUSD",1764472915893,0.002,2984.1,2984.0,4.50940643]
["bitfinex","ETHUSD",1764472916218,0.002,2984.1,2984.0,5.3129821]
["bitfinex","ETHUSD",1764472918895,0.002,2984.1,2984.0,5.64562283]
["bitfinex","ETHUSD",1764472920140,0.002,2984.1,2984.0,5.3129821]
["bitfinex","ETHUSD",1764472920628,0.002,2984.1,2984.0,5.0949821]
["bitfinex","ETHUSD",1764472920831,0.002,2984.1,2984.0,5.3129821]
["bitfinex","ETHUSD",1764472921404,0.1496,2984.1,2984.0,4.1547821]
["bitfinex","ETHUSD",1764472921748,0.05409999,2984.1,2984.0,0.4666]
["bitfinex","ETHUSD",1764472921893,0.002,2984.1,2984.0,0.4666]
["bitfinex","ETHUSD",1764472922301,0.002,2984.1,2983.9,0.01684161]
["bitfinex","ETHUSD",1764472922302,0.1496,2984.1,2983.9,0.01684161]
["bitfinex","ETHUSD",1764472922501,0.05209999,2984.0,2983.5,0.218]
["bitfinex","ETHUSD",1764472922701,0.05209999,2984.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1764472922930,0.002,2984.1,2983.9,0.4666]
["bitfinex","ETHUSD",1764472923124,0.002,2984.1,2984.0,0.01684217]
["bitfinex","ETHUSD",1764472923744,0.002,2984.1,2983.9,0.01684217]
["bitfinex","ETHUSD",1764472923924,0.002,2984.1,2984.0,0.4666]
["bitfinex","ETHUSD",1764472924300,0.002,2984.1,2984.0,0.6846]
["bitfinex","ETHUSD",1764472924620,3.35175638,2985.3,2984.0,0.6846]
["bitfinex","ETHUSD",1764472924621,0.05209999,2985.2,2984.1,0.72559411]
["bitfinex","ETHUSD",1764472924825,0.002,2985.3,2985.2,0.664]
["bitfinex","ETHUSD",1764472925040,0.002,2985.3,2985.2,0.882]
["bitfinex","ETHUSD",1764472926313,0.002,2985.3,2985.2,0.218]
["bitfinex","ETHUSD",1764472929729,0.002,2985.3,2985.2,4.5080593]
["bitfinex","ETHUSD",1764472931947,0.002,2985.3,2985.2,4.2900593]
["bitfinex","ETHUSD",1764472932143,0.002,2985.3,2985.2,4.5080593]
["bitfinex","ETHUSD",1764472932446,0.002,2985.3,2985.2,5.3692578]
["bitfinex","ETHUSD",1764472933039,0.002,2985.3,2985.2,5.70189853]
["bitfinex","ETHUSD",1764472933945,0.002,2985.3,2985.2,6.10740253]
["bitfinex","ETHUSD",1764472935653,0.002,2985.3,2985.2,5.7747618]
["bitfinex","ETHUSD",1764472935850,0.002,2985.3,2985.2,6.10740253]
["bitfinex","ETHUSD",1764472937021,0.002,2985.3,2985.2,5.79156916]
["bitfinex","ETHUSD",1764472937218,0.002,2985.3,2985.2,6.12420989]
["bitfinex","ETHUSD",1764472937550,0.002,2985.3,2985.2,6.10740253]
["bitfinex","ETHUSD",1764472937754,0.002,2985.3,2985.2,6.12420989]
["bitfinex","ETHUSD",1764472938823,0.002,2985.3,2985.2,5.7747618]
["bitfinex","ETHUSD",1764472939021,0.002,2985.3,2985.2,6.10740253]
["bitfinex","ETHUSD",1764472939240,0.002,2985.3,2985.2,5.7747618]
["bitfinex","ETHUSD",1764472939546,0.002,2985.3,2985.2,6.83299664]
["bitfinex","ETHUSD",1764472939949,0.002,2985.3,2985.2,6.50035591]
["bitfinex","ETHUSD",1764472941053,0.002,2985.3,2985.2,6.83299664]
["bitfinex","ETHUSD",1764472941550,0.002,2985.3,2985.2,6.61499664]
["bitfinex","ETHUSD",1764472941759,0.002,2985.3,2985.2,6.848804]
["bitfinex","ETHUSD",1764472941921,0.002,2985.3,2985.2,6.83199664]
["bitfinex","ETHUSD",1764472942122,0.002,2985.3,2985.2,6.61499664]
["bitfinex","ETHUSD",1764472942322,0.002,2985.3,2985.2,6.83199664]
["bitfinex","ETHUSD",1764472943560,0.002,2985.3,2985.2,6.49935591]
["bitfinex","ETHUSD",1764472943950,0.002,2985.3,2985.2,6.83199664]
["bitfinex","ETHUSD",1764472946857,0.5535,2989.1,2985.7,0.4557]
["bitfinex","ETHUSD",1764472947183,0.5535,2989.1,2985.2,5.89179664]
["bitfinex","ETHUSD",1764472947184,0.4049,2988.3,2987.5,0.17503791]
["bitfinex","ETHUSD",1764472947351,0.4049,2988.3,2987.6,0.217]
["bitfinex","ETHUSD",1764472948444,3.34586075,2988.8,2987.6,0.217]
["bitfinex","ETHUSD",1764472948744,0.4049,2988.3,2987.6,0.217]
["bitfinex","ETHUSD",1764472949191,0.4049,2988.3,2987.7,3.34705626]
["bitfinex","ETHUSD",1764472949491,0.4049,2988.3,2987.7,6.69411252]
["bitfinex","ETHUSD",1764472949644,0.4049,2988.3,2987.7,7.40272756]
["bitfinex","ETHUSD",1764472950057,0.4049,2988.6,2987.7,7.40272756]
["bitfinex","ETHUSD",1764472950280,0.4049,2988.7,2987.7,7.73536829]
["bitfinex","ETHUSD",1764472950445,0.33593433,2988.9,2987.7,4.0556713]
["bitfinex","ETHUSD",1764472950774,0.0418228,2988.8,2987.7,7.40272756]
["bitfinex","ETHUSD",1764472950951,0.4467228,2988.8,2987.8,0.76197276]
["bitfinex","ETHUSD",1764472951140,0.4467228,2988.8,2987.9,3.34683222]
["bitfinex","ETHUSD",1764472951337,1.17231691,2988.8,2988.0,0.217]
["bitfinex","ETHUSD",1764472951867,0.1437,2988.1,2988.0,0.217]
["bitfinex","ETHUSD",1764472952067,0.1463,2988.1,2988.0,0.217]
["bitfinex","ETHUSD",1764472954169,0.1463,2988.1,2987.7,3.34702287]
["bitfinex","ETHUSD",1764472954354,0.1463,2988.1,2987.9,0.217]
["bitfinex","ETHUSD",1764472954557,0.1463,2988.1,2987.7,3.34702287]
["bitfinex","ETHUSD",1764472954766,0.1463,2988.1,2987.8,0.217]
["bitfinex","ETHUSD",1764472955275,0.004,2987.9,2987.8,3.56394374]
["bitfinex","ETHUSD",1764472955771,0.0559,2987.9,2987.8,0.217]
["bitfinex","ETHUSD",1764472955965,0.4608,2987.9,2987.8,0.217]
["bitfinex","ETHUSD",1764472956165,0.0559,2987.9,2987.8,3.56394423]
["bitfinex","ETHUSD",1764472956547,0.0559,2987.9,2987.8,0.217]
["bitfinex","ETHUSD",1764472956743,0.0559,2987.9,2987.8,3.56394423]
["bitfinex","ETHUSD",1764472958549,0.0559,2987.9,2987.8,0.217]
["bitfinex","ETHUSD",1764472958974,0.0559,2987.9,2987.8,3.56394423]
["bitfinex","ETHUSD",1764472959375,0.0559,2987.9,2987.8,0.217]
["bitfinex","ETHUSD",1764472959746,0.4608,2987.9,2987.8,0.217]
["bitfinex","ETHUSD",1764472960101,0.4608,2987.9,2987.3,0.217]
["bitfinex","ETHUSD",1764472960271,0.1397,2987.5,2987.3,0.217]
["bitfinex","ETHUSD",1764472960585,0.0054,2987.4,2987.3,0.217]
["bitfinex","ETHUSD",1764472961150,0.0054,2987.4,2987.3,3.56450443]
["bitfinex","ETHUSD",1764472961400,0.0054,2987.4,2987.3,4.25571644]
["bitfinex","ETHUSD",1764472961754,0.4568,2987.9,2987.3,7.61996937]
["bitfinex","ETHUSD",1764472961978,0.4568,2987.9,2987.3,7.60322087]
["bitfinex","ETHUSD",1764472962177,0.4568,2987.9,2987.4,0.01674234]
["bitfinex","ETHUSD",1764472962552,0.1437,2987.5,2987.4,0.01674234]
["bitfinex","ETHUSD",1764472962772,0.1437,2987.5,2987.3,7.60322087]
["bitfinex","ETHUSD",1764472962975,0.1437,2987.5,2987.4,0.01674682]
["bitfinex","ETHUSD",1764472963359,0.0519,2987.9,2987.4,7.92922835]
["bitfinex","ETHUSD",1764472963657,0.4568,2987.9,2987.4,4.10938915]
["bitfinex","ETHUSD",1764472963957,0.4568,2987.9,2987.4,6.71152598]
["bitfinex","ETHUSD",1764472964272,0.4568,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1764472964452,0.4568,2987.9,2987.4,6.71152598]
["bitfinex","ETHUSD",1764472964653,0.4568,2987.9,2987.4,6.69478476]
["bitfinex","ETHUSD",1764472964853,0.4568,2987.9,2987.5,0.01674066]
["bitfinex","ETHUSD",1764472965682,0.4568,2987.9,2987.5,3.36397226]
["bitfinex","ETHUSD",1764472968756,0.4568,2987.9,2987.5,3.57997226]
["bitfinex","ETHUSD",1764472969959,0.002,2988.1,2987.8,0.4557]
["bitfinex","ETHUSD",1764472970275,0.002,2988.1,2988.0,0.4557]
["bitfinex","ETHUSD",1764472971880,0.002,2988.1,2988.0,3.80242021]
["bitfinex","ETHUSD",1764472972262,0.4069,2988.1,2988.0,0.0167289]
["bitfinex","ETHUSD",1764472972586,0.002,2988.1,2988.0,3.36344911]
["bitfinex","ETHUSD",1764472972781,0.002,2988.1,2988.0,4.05607695]
["bitfinex","ETHUSD",1764472973386,0.002,2988.1,2988.0,4.52137695]
["bitfinex","ETHUSD",1764472973591,0.002,2988.1,2988.0,4.98447695]
["bitfinex","ETHUSD",1764472975002,0.0418186,2989.1,2988.0,4.98447695]
["bitfinex","ETHUSD",1764472975183,0.0518,2990.0,2989.0,0.4653]
["bitfinex","ETHUSD",1764472975488,0.4069,2989.7,2989.1,0.216]
["bitfinex","ETHUSD",1764472976091,0.4069,2989.7,2989.2,3.34537668]
["bitfinex","ETHUSD",1764472976262,0.09360602,2990.0,2989.2,6.69075336]
["bitfinex","ETHUSD",1764472976463,0.4587,2990.0,2989.2,6.69075336]
["bitfinex","ETHUSD",1764472976665,0.4587,2990.0,2989.2,7.3994787]
["bitfinex","ETHUSD",1764472977680,0.4587,2990.0,2989.2,7.8625787]
["bitfinex","ETHUSD",1764472978692,0.0518,2990.0,2989.2,7.73211943]
["bitfinex","ETHUSD",1764472978988,0.1525,2990.3,2989.4,0.33264073]
["bitfinex","ETHUSD",1764472979190,0.1525,2990.3,2989.5,0.216]
["bitfinex","ETHUSD",1764472979393,0.1525,2990.3,2989.5,0.54864073]
["bitfinex","ETHUSD",1764472979561,0.1525,2990.3,2989.6,0.4631]
["bitfinex","ETHUSD",1764472979894,0.1525,2990.3,2989.6,0.79574073]
["bitfinex","ETHUSD",1764472980091,0.1525,2990.3,2989.7,6.6896344]
["bitfinex","ETHUSD",1764472980293,3.34326252,2991.1,2989.7,6.6896344]
["bitfinex","ETHUSD",1764472980294,0.4069,2991.1,2990.2,0.6458]
["bitfinex","ETHUSD",1764472980463,0.4069,2990.9,2990.2,0.6813]
["bitfinex","ETHUSD",1764472980669,0.1417,2990.3,2990.2,0.216]
["bitfinex","ETHUSD",1764472980990,0.4069,2990.9,2990.2,0.216]
["bitfinex","ETHUSD",1764472981204,0.1417,2990.3,2990.2,0.216]
["bitfinex","ETHUSD",1764472982077,0.4042,2990.7,2990.2,0.216]
["bitfinex","ETHUSD",1764472982280,0.4069,2990.9,2990.2,3.56014656]
["bitfinex","ETHUSD",1764472982477,0.04179483,2990.8,2990.2,0.216]
["bitfinex","ETHUSD",1764472982876,0.4069,2990.8,2990.2,0.216]
["bitfinex","ETHUSD",1764472983075,0.44869483,2990.8,2990.2,0.216]
["bitfinex","ETHUSD",1764472983280,0.1417,2990.3,2990.2,0.216]
["bitfinex","ETHUSD",1764472983968,0.1417,2990.3,2990.2,3.5602579]
["bitfinex","ETHUSD",1764472984898,0.4042,2990.6,2990.2,3.5602579]
["bitfinex","ETHUSD",1764472985087,0.0519,2991.0,2990.2,4.4886579]
["bitfinex","ETHUSD",1764472985270,0.04179344,2990.9,2990.2,7.8329158]
["bitfinex","ETHUSD",1764472985672,0.04179344,2990.9,2990.2,4.4886579]
["bitfinex","ETHUSD",1764472985981,0.002,2990.3,2990.2,4.4886579]
["bitfinex","ETHUSD",1764472988600,0.002,2990.3,2990.2,4.50532524]
["bitfinex","ETHUSD",1764472989296,0.002,2990.3,2990.2,4.04222524]
["bitfinex","ETHUSD",1764472990304,0.002,2990.3,2990.2,4.84524497]
["bitfinex","ETHUSD",1764472990805,0.002,2990.3,2990.2,5.30834497]
["bitfinex","ETHUSD",1764472993624,0.4089,2990.3,2990.2,0.23266734]
["bitfinex","ETHUSD",1764472993918,0.5506,2990.3,2990.0,0.216]
["bitfinex","ETHUSD",1764472994287,0.0014,2990.1,2990.0,0.216]
["bitfinex","ETHUSD",1764472995177,0.0014,2990.1,2990.0,3.5604816]
["bitfinex","ETHUSD",1764472996512,0.002,2990.3,2990.0,3.5604816]
["bitfinex","ETHUSD",1764472996908,0.1417,2990.1,2990.0,3.5604816]
["bitfinex","ETHUSD",1764472997090,0.002,2990.3,2990.0,7.61214046]
["bitfinex","ETHUSD",1764472997292,0.002,2990.3,2990.0,8.06076753]
["bitfinex","ETHUSD",1764472997812,0.002,2990.3,2990.2,0.4653]
["bitfinex","ETHUSD",1764472998014,0.002,2990.3,2990.2,0.48196734]
["bitfinex","ETHUSD",1764472998317,0.002,2990.3,2990.2,0.94506734]
["bitfinex","ETHUSD",1764472998478,0.002,2990.3,2990.2,1.81717083]
["bitfinex","ETHUSD",1764472999284,0.002,2990.3,2990.2,5.16142873]
["bitfinex","ETHUSD",1764473002317,0.002,2990.3,2990.2,5.89957346]
["bitfinex","ETHUSD",1764473002521,0.002,2990.6,2990.2,5.89957346]
["bitfinex","ETHUSD",1764473002522,0.002,2990.6,2990.2,10.14363898]
["bitfinex","ETHUSD",1764473002706,0.002,2990.6,2990.5,0.83164073]
["bitfinex","ETHUSD",1764473002903,0.002,2990.6,2990.5,1.33497917]
["bitfinex","ETHUSD",1764473003115,0.002,2990.6,2990.5,1.82193811]
["bitfinex","ETHUSD",1764473003319,0.002,2990.6,2990.5,2.22744211]
["bitfinex","ETHUSD",1764473003698,0.002,2990.6,2990.5,6.29695864]
["bitfinex","ETHUSD",1764473003899,1e-08,2990.9,2990.8,0.904504]
["bitfinex","ETHUSD",1764473004098,1e-08,2990.9,2990.8,5.70790063]
["bitfinex","ETHUSD",1764473004333,1e-08,2990.9,2990.8,6.17820063]
["bitfinex","ETHUSD",1764473005001,1e-08,2990.9,2990.8,6.57115401]
["bitfinex","ETHUSD",1764473005226,1e-08,2990.9,2990.8,6.90379474]
["bitfinex","ETHUSD",1764473005433,1e-08,2990.9,2990.8,6.88714417]
["bitfinex","ETHUSD",1764473006009,1e-08,2990.9,2990.8,10.23073117]
["bitfinex","ETHUSD",1764473007845,1e-08,2990.9,2990.8,5.65402492]
["bitfinex","ETHUSD",1764473008142,1e-08,2990.9,2990.8,10.44573117]
["bitfinex","ETHUSD",1764473009339,1e-08,2990.9,2990.8,5.46352092]
["bitfinex","ETHUSD",1764473009543,1e-08,2990.9,2990.8,5.79616165]
["bitfinex","ETHUSD",1764473009715,1e-08,2990.9,2990.8,5.46352092]
["bitfinex","ETHUSD",1764473009921,1e-08,2990.9,2990.8,5.79616165]
["bitfinex","ETHUSD",1764473010120,1e-08,2990.9,2990.8,6.20166565]
["bitfinex","ETHUSD",1764473010742,1e-08,2990.9,2990.8,6.21831622]
["bitfinex","ETHUSD",1764473011248,1e-08,2990.9,2990.8,6.20166565]
["bitfinex","ETHUSD",1764473012856,1e-08,2990.9,2990.8,5.32586165]
["bitfinex","ETHUSD",1764473013051,1e-08,2990.9,2990.8,4.99322092]
["bitfinex","ETHUSD",1764473013220,1e-08,2990.9,2990.8,5.41537549]
["bitfinex","ETHUSD",1764473013419,1e-08,2990.9,2990.8,5.88587549]
["bitfinex","ETHUSD",1764473015140,1e-08,2990.9,2990.8,6.21851622]
["bitfinex","ETHUSD",1764473015446,1e-08,2990.9,2990.8,5.88587549]
["bitfinex","ETHUSD",1764473015660,1e-08,2990.9,2990.8,6.21851622]
["bitfinex","ETHUSD",1764473015862,1e-08,2990.9,2990.8,6.20186565]
["bitfinex","ETHUSD",1764473016663,1e-08,2990.9,2990.8,9.4799457]
["bitfinex","ETHUSD",1764473016958,1e-08,2990.9,2990.8,9.1306544]
["bitfinex","ETHUSD",1764473017121,1e-08,2990.9,2990.8,9.46329513]
["bitfinex","ETHUSD",1764473017321,1e-08,2990.9,2990.8,8.99279513]
["bitfinex","ETHUSD",1764473017557,1e-08,2990.9,2990.8,8.58729113]
["bitfinex","ETHUSD",1764473018170,3.40312949,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1764473018364,0.1443,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473018876,0.5459,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473019386,0.1443,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473020670,0.1443,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764473021875,0.5459,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764473022249,0.1443,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764473023062,0.5459,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764473024181,0.1443,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764473027277,0.4069,2990.8,2990.1,7.84140102]
["bitfinex","ETHUSD",1764473027600,0.4069,2990.7,2990.2,0.01666286]
["bitfinex","ETHUSD",1764473028769,0.4069,2990.7,2990.1,7.58200102]
["bitfinex","ETHUSD",1764473029601,0.4069,2990.7,2990.2,0.01666397]
["bitfinex","ETHUSD",1764473030282,0.1417,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1764473030487,0.0014,2990.2,2990.1,0.01766901]
["bitfinex","ETHUSD",1764473030681,0.4083,2990.2,2990.1,0.01766901]
["bitfinex","ETHUSD",1764473030891,0.4083,2990.2,2990.1,3.36203876]
["bitfinex","ETHUSD",1764473031088,0.4083,2990.2,2990.1,3.34536975]
["bitfinex","ETHUSD",1764473032002,0.0014,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473034122,0.4083,2990.2,2990.1,0.01767012]
["bitfinex","ETHUSD",1764473034270,0.4083,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473034473,1.11795696,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473035099,4.46221486,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473040007,1.11795696,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473040891,0.0014,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473041328,0.4083,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473042002,0.0014,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473049640,3.34384242,2990.6,2990.1,0.4671]
["bitfinex","ETHUSD",1764473049641,0.72559411,2990.6,2990.1,0.4671]
["bitfinex","ETHUSD",1764473049848,0.04179903,2990.5,2990.1,0.4671]
["bitfinex","ETHUSD",1764473050027,0.98139034,2990.7,2990.1,0.9284]
["bitfinex","ETHUSD",1764473050232,0.04179623,2990.7,2990.1,0.4671]
["bitfinex","ETHUSD",1764473050438,1.17429034,2990.7,2990.1,0.4671]
["bitfinex","ETHUSD",1764473051138,0.72559411,2990.6,2990.1,3.81144827]
["bitfinex","ETHUSD",1764473051303,1.17429034,2990.7,2990.1,3.81144827]
["bitfinex","ETHUSD",1764473051505,0.72559411,2990.6,2990.1,3.81144827]
["bitfinex","ETHUSD",1764473051907,1.13249411,2990.6,2990.1,3.81144827]
["bitfinex","ETHUSD",1764473052538,0.1417,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473052740,0.5459,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473053310,0.1417,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473053814,0.76739314,2990.5,2990.1,0.4671]
["bitfinex","ETHUSD",1764473054018,1.17429314,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764473054220,0.1417,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473054932,0.5459,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473061645,0.1417,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764473062428,3.99260947,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1764473062429,0.214,2990.5,2990.1,1.1633]
["bitfinex","ETHUSD",1764473062741,0.214,2990.5,2990.2,0.4965]
["bitfinex","ETHUSD",1764473062944,0.214,2990.5,2990.2,0.9652]
["bitfinex","ETHUSD",1764473063249,0.214,2990.5,2990.2,0.4965]
["bitfinex","ETHUSD",1764473063442,0.04179763,2990.6,2990.2,0.4965]
["bitfinex","ETHUSD",1764473063841,0.04179763,2990.6,2990.2,4.30945358]
["bitfinex","ETHUSD",1764473064046,0.98139034,2990.7,2990.2,4.30945358]
["bitfinex","ETHUSD",1764473064452,0.98139034,2990.7,2990.3,0.4687]
["bitfinex","ETHUSD",1764473064453,0.04179623,2990.7,2990.3,0.4687]
["bitfinex","ETHUSD",1764473065034,0.25779483,2990.8,2990.3,0.4687]
["bitfinex","ETHUSD",1764473065623,0.002,2990.8,2990.3,0.4687]
["bitfinex","ETHUSD",1764473065830,0.002,2990.8,2990.5,3.34392242]
["bitfinex","ETHUSD",1764473066542,0.002,2990.8,2990.4,3.34398026]
["bitfinex","ETHUSD",1764473066737,0.002,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473066979,0.002,2990.8,2990.5,0.4687]
["bitfinex","ETHUSD",1764473067859,0.002,2990.8,2990.4,3.34398026]
["bitfinex","ETHUSD",1764473068151,0.002,2990.8,2990.2,3.81294619]
["bitfinex","ETHUSD",1764473068455,0.002,2990.8,2990.2,7.15720409]
["bitfinex","ETHUSD",1764473068645,0.002,2990.8,2990.2,7.9142345]
["bitfinex","ETHUSD",1764473075636,0.002,2990.8,2990.2,0.75703041]
["bitfinex","ETHUSD",1764473075962,0.002,2990.8,2990.1,0.4121]
["bitfinex","ETHUSD",1764473075963,0.4089,2990.8,2990.1,4.22510065]
["bitfinex","ETHUSD",1764473076164,0.4089,2990.8,2990.1,7.5694704]
["bitfinex","ETHUSD",1764473076362,0.4089,2990.8,2990.2,0.4687]
["bitfinex","ETHUSD",1764473077962,0.4089,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473077963,0.002,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473079651,0.002,2990.8,2990.7,0.9652]
["bitfinex","ETHUSD",1764473080666,0.002,2990.8,2990.7,4.30889879]
["bitfinex","ETHUSD",1764473081572,0.002,2990.8,2990.7,0.9652]
["bitfinex","ETHUSD",1764473081868,0.4089,2990.8,2990.2,3.8129579]
["bitfinex","ETHUSD",1764473082040,0.4089,2990.8,2990.3,0.89120579]
["bitfinex","ETHUSD",1764473082442,0.002,2990.8,2990.4,0.48535951]
["bitfinex","ETHUSD",1764473082638,0.002,2990.8,2990.4,3.82929749]
["bitfinex","ETHUSD",1764473082940,0.002,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473083448,0.002,2990.8,2990.5,0.4687]
["bitfinex","ETHUSD",1764473084571,0.002,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473084869,0.002,2990.8,2990.5,0.4687]
["bitfinex","ETHUSD",1764473086276,0.002,2990.8,2990.5,3.81256841]
["bitfinex","ETHUSD",1764473086749,0.002,2990.8,2990.5,0.4687]
["bitfinex","ETHUSD",1764473087254,0.002,2990.8,2990.5,3.81261869]
["bitfinex","ETHUSD",1764473087462,0.002,2990.8,2990.7,3.76071341]
["bitfinex","ETHUSD",1764473087648,0.002,2990.8,2990.7,4.22941341]
["bitfinex","ETHUSD",1764473087848,0.002,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473088054,0.002,2990.8,2990.5,4.05959167]
["bitfinex","ETHUSD",1764473088250,0.002,2990.8,2990.7,0.4965]
["bitfinex","ETHUSD",1764473088466,0.002,2990.8,2990.7,0.99897917]
["bitfinex","ETHUSD",1764473088642,0.002,2990.8,2990.7,1.46767917]
["bitfinex","ETHUSD",1764473088842,0.002,2990.8,2990.7,4.81137796]
["bitfinex","ETHUSD",1764473089481,0.002,2990.8,2990.7,1.46767917]
["bitfinex","ETHUSD",1764473091156,0.002,2990.8,2990.7,4.81137796]
["bitfinex","ETHUSD",1764473092275,0.002,2990.8,2990.5,6.68783797]
["bitfinex","ETHUSD",1764473092481,0.002,2990.8,2990.5,3.34391555]
["bitfinex","ETHUSD",1764473092677,0.002,2990.8,2990.7,0.4628]
["bitfinex","ETHUSD",1764473093860,0.002,2990.8,2990.7,0.9252]
["bitfinex","ETHUSD",1764473094555,0.002,2990.8,2990.7,4.26889879]
["bitfinex","ETHUSD",1764473095278,0.002,2990.8,2990.7,5.04682283]
["bitfinex","ETHUSD",1764473096078,0.002,2990.8,2990.7,5.03016947]
["bitfinex","ETHUSD",1764473097682,0.002,2990.8,2990.7,5.04682283]
["bitfinex","ETHUSD",1764473098189,0.002,2990.8,2990.7,5.03016947]
["bitfinex","ETHUSD",1764473100197,0.002,2990.8,2990.7,1.68647068]
["bitfinex","ETHUSD",1764473100396,0.002,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764473100397,0.5506,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1764473100581,0.0014,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473109781,0.1417,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473110882,0.002,2990.8,2990.6,0.4638]
["bitfinex","ETHUSD",1764473111076,0.002,2990.8,2990.7,0.4628]
["bitfinex","ETHUSD",1764473111271,0.4069,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473113290,0.80050031,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473113678,0.94220031,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473113879,4.2858991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473114309,0.94220031,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473114618,0.80050031,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473115525,4.2858991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473115931,0.80050031,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473116423,4.2858991,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473117383,0.80050031,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473117620,0.4069,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473118118,4.6178929,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473118287,4.95382723,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473118487,5.08784113,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473118909,5.18703141,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473119417,6.42991709,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473120919,5.99479248,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473121119,6.20879248,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473122889,5.85309248,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473123126,6.06709248,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473123486,2.86509369,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473123820,5.00770303,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473125731,4.65200303,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473125938,4.86600303,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473126804,4.45910303,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473127240,4.60080303,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473127659,5.39544223,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473130056,0.002,2990.8,2990.6,0.9901]
["bitfinex","ETHUSD",1764473130260,0.002,2990.8,2990.7,0.9891]
["bitfinex","ETHUSD",1764473131550,0.002,2990.8,2990.7,4.25331341]
["bitfinex","ETHUSD",1764473131834,0.002,2990.8,2990.7,0.9891]
["bitfinex","ETHUSD",1764473132048,0.002,2990.8,2990.7,1.41463134]
["bitfinex","ETHUSD",1764473132529,0.002,2990.8,2990.7,4.75833013]
["bitfinex","ETHUSD",1764473137346,0.002,2990.8,2990.7,5.09081261]
["bitfinex","ETHUSD",1764473137557,0.002,2990.8,2990.7,5.22476278]
["bitfinex","ETHUSD",1764473138375,0.002,2990.8,2990.7,5.63026678]
["bitfinex","ETHUSD",1764473140965,0.002,2990.8,2990.7,4.75833013]
["bitfinex","ETHUSD",1764473148471,0.002,2990.8,2990.7,5.81640672]
["bitfinex","ETHUSD",1764473148684,0.002,2990.8,2990.7,5.83306008]
["bitfinex","ETHUSD",1764473149567,0.002,2990.8,2990.7,5.9060816]
["bitfinex","ETHUSD",1764473149773,0.002,2990.8,2990.7,6.23856408]
["bitfinex","ETHUSD",1764473149969,0.002,2990.8,2990.7,6.37250573]
["bitfinex","ETHUSD",1764473154794,1e-08,2990.9,2990.8,1.13109811]
["bitfinex","ETHUSD",1764473155092,1e-08,2990.9,2990.8,7.29882079]
["bitfinex","ETHUSD",1764473155495,1e-08,2990.9,2990.8,7.43273015]
["bitfinex","ETHUSD",1764473156567,1e-08,2990.9,2990.8,10.77631715]
["bitfinex","ETHUSD",1764473158867,1e-08,2990.9,2990.8,10.37081315]
["bitfinex","ETHUSD",1764473159068,1e-08,2990.9,2990.8,9.56103067]
["bitfinex","ETHUSD",1764473159266,1e-08,2990.9,2990.8,10.77631715]
["bitfinex","ETHUSD",1764473159566,1e-08,2990.9,2990.8,10.05072304]
["bitfinex","ETHUSD",1764473160487,1e-08,2990.9,2990.8,5.843854]
["bitfinex","ETHUSD",1764473160998,0.14170001,2990.9,2990.8,3.557587]
["bitfinex","ETHUSD",1764473161188,0.40690001,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1764473162395,0.40690001,2990.9,2990.6,0.215]
["bitfinex","ETHUSD",1764473162600,0.4069,2990.7,2990.6,0.215]
["bitfinex","ETHUSD",1764473163100,0.5486,2990.7,2990.6,3.5588106]
["bitfinex","ETHUSD",1764473163397,0.4069,2990.7,2990.6,3.5588106]
["bitfinex","ETHUSD",1764473164118,1e-08,2990.9,2990.6,3.5588106]
["bitfinex","ETHUSD",1764473164814,0.1417,2990.7,2990.6,3.5588106]
["bitfinex","ETHUSD",1764473165790,1e-08,2990.9,2990.6,3.5588106]
["bitfinex","ETHUSD",1764473166120,1e-08,2990.9,2990.7,0.01665336]
["bitfinex","ETHUSD",1764473166277,1e-08,2990.9,2990.6,3.5588106]
["bitfinex","ETHUSD",1764473166680,1e-08,2990.9,2990.7,0.01665336]
["bitfinex","ETHUSD",1764473166883,0.002,2990.8,2990.7,0.01665336]
["bitfinex","ETHUSD",1764473167111,0.1463,2990.8,2990.7,0.01665336]
["bitfinex","ETHUSD",1764473167483,0.1463,2990.8,2990.7,3.36035215]
["bitfinex","ETHUSD",1764473168186,0.002,2990.8,2990.7,3.36035215]
["bitfinex","ETHUSD",1764473169713,0.002,2990.8,2990.7,4.33245215]
["bitfinex","ETHUSD",1764473171515,0.002,2990.8,2990.7,3.85515215]
["bitfinex","ETHUSD",1764473172312,0.002,2990.8,2990.7,4.31579879]
["bitfinex","ETHUSD",1764473172517,0.002,2990.8,2990.7,3.83849879]
["bitfinex","ETHUSD",1764473173197,0.002,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764473173390,0.002,2990.8,2990.7,4.52884971]
["bitfinex","ETHUSD",1764473173595,0.002,2990.8,2990.7,5.00614971]
["bitfinex","ETHUSD",1764473173796,0.002,2990.8,2990.7,4.52884971]
["bitfinex","ETHUSD",1764473173995,0.002,2990.8,2990.7,5.00614971]
["bitfinex","ETHUSD",1764473174505,0.002,2990.8,2990.7,4.52884971]
["bitfinex","ETHUSD",1764473174707,0.002,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764473180543,0.002,2990.8,2990.6,3.55876467]
["bitfinex","ETHUSD",1764473181341,0.002,2990.8,2990.6,6.90257527]
["bitfinex","ETHUSD",1764473182114,0.002,2990.8,2990.6,7.37667527]
["bitfinex","ETHUSD",1764473186646,0.002,2990.8,2990.6,6.90257527]
["bitfinex","ETHUSD",1764473188350,0.002,2990.8,2990.6,4.2492222]
["bitfinex","ETHUSD",1764473188550,0.002,2990.8,2990.6,7.5930328]
["bitfinex","ETHUSD",1764473188780,0.002,2990.8,2990.6,4.2492222]
["bitfinex","ETHUSD",1764473189088,0.1417,2990.7,2990.6,0.215]
["bitfinex","ETHUSD",1764473189451,0.5459,2990.7,2990.6,0.215]
["bitfinex","ETHUSD",1764473190279,0.5459,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473192558,3.88959879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473192762,4.61311769,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473199584,0.1417,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473199977,0.18349623,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473200287,0.58769623,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473207126,0.58769623,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473213558,3.93139502,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473214246,0.58769623,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473215545,0.18349623,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473217538,0.1417,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473221166,3.88959879,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473221370,4.63868834,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1764473222676,3.55750187,2990.9,2990.7,0.4645]
["bitfinex","ETHUSD",1764473222677,1e-08,2990.9,2990.7,0.4645]
["bitfinex","ETHUSD",1764473222967,0.002,2991.4,2991.2,0.405504]
["bitfinex","ETHUSD",1764473223174,0.002,2991.4,2991.3,2.91208028]
["bitfinex","ETHUSD",1764473223547,0.002,2991.4,2991.3,3.39948028]
["bitfinex","ETHUSD",1764473223869,0.002,2991.4,2991.3,4.35320367]
["bitfinex","ETHUSD",1764473224636,0.002,2991.4,2991.3,7.69623178]
["bitfinex","ETHUSD",1764473225043,0.002,2991.4,2991.3,5.4626515]
["bitfinex","ETHUSD",1764473225239,0.002,2991.4,2991.3,8.72703135]
["bitfinex","ETHUSD",1764473225674,0.002,2991.4,2991.3,8.59311437]
["bitfinex","ETHUSD",1764473228655,0.002,2991.4,2991.3,8.99861837]
["bitfinex","ETHUSD",1764473228870,0.002,2991.4,2991.3,10.50231932]
["bitfinex","ETHUSD",1764473230446,0.002,2991.4,2991.3,10.16983684]
["bitfinex","ETHUSD",1764473230947,0.002,2991.4,2991.3,8.99861837]
["bitfinex","ETHUSD",1764473236006,0.002,2991.4,2991.3,9.33110085]
["bitfinex","ETHUSD",1764473236508,0.002,2991.4,2991.3,8.51121837]
["bitfinex","ETHUSD",1764473236703,0.002,2991.4,2991.3,8.99861837]
["bitfinex","ETHUSD",1764473237595,0.002,2991.4,2991.3,9.33110085]
["bitfinex","ETHUSD",1764473242305,0.002,2991.4,2991.3,8.99861837]
["bitfinex","ETHUSD",1764473243421,0.002,2991.4,2991.3,8.51121837]
["bitfinex","ETHUSD",1764473243635,0.002,2991.4,2991.3,8.98931837]
["bitfinex","ETHUSD",1764473245626,0.002,2991.4,2991.3,7.83271837]
["bitfinex","ETHUSD",1764473245927,0.002,2991.4,2991.3,8.29651837]
["bitfinex","ETHUSD",1764473247533,0.002,2991.4,2991.3,8.77461837]
["bitfinex","ETHUSD",1764473248539,0.002,2991.4,2991.3,4.62663452]
["bitfinex","ETHUSD",1764473249535,0.002,2991.4,2991.3,5.10473452]
["bitfinex","ETHUSD",1764473251237,0.002,2991.4,2991.3,8.40254465]
["bitfinex","ETHUSD",1764473251437,0.002,2991.4,2991.3,8.70159685]
["bitfinex","ETHUSD",1764473251736,0.002,2991.4,2991.3,9.10710085]
["bitfinex","ETHUSD",1764473252409,0.002,2991.4,2991.3,10.9083823]
["bitfinex","ETHUSD",1764473252606,0.002,2991.4,2991.3,10.90463732]
["bitfinex","ETHUSD",1764473253324,0.002,2991.4,2991.2,3.34313974]
["bitfinex","ETHUSD",1764473253325,0.0964,2991.4,2991.2,1.80128145]
["bitfinex","ETHUSD",1764473253514,0.0045,2991.3,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473253716,0.0045,2991.3,2991.1,3.3775975]
["bitfinex","ETHUSD",1764473258730,0.0045,2991.3,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473259933,0.0045,2991.3,2991.1,3.3775975]
["bitfinex","ETHUSD",1764473261325,0.0045,2991.3,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473261657,0.0899,2991.2,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473263064,0.0899,2991.2,2991.1,3.3775975]
["bitfinex","ETHUSD",1764473264665,0.0899,2991.2,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473265171,0.4566,2991.4,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473268946,0.002,2991.4,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473269960,0.002,2991.4,2991.1,3.3775975]
["bitfinex","ETHUSD",1764473271168,0.002,2991.4,2991.1,3.34416499]
["bitfinex","ETHUSD",1764473272770,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473272964,0.4566,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473273178,0.0944,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473274157,0.4566,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473274952,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473277172,0.002,2991.4,2991.1,0.03443251]
["bitfinex","ETHUSD",1764473277882,0.4566,2991.4,2991.1,3.34421058]
["bitfinex","ETHUSD",1764473280386,0.4566,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473281692,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473282176,0.002,2991.4,2991.1,0.49003251]
["bitfinex","ETHUSD",1764473282890,0.002,2991.4,2991.3,0.4558]
["bitfinex","ETHUSD",1764473283274,0.002,2991.4,2991.3,0.9114]
["bitfinex","ETHUSD",1764473284591,0.002,2991.4,2991.3,0.94483028]
["bitfinex","ETHUSD",1764473286097,0.002,2991.4,2991.3,4.28785839]
["bitfinex","ETHUSD",1764473287395,0.002,2991.4,2991.3,4.90636239]
["bitfinex","ETHUSD",1764473287594,0.002,2991.4,2991.3,6.52468962]
["bitfinex","ETHUSD",1764473287767,0.002,2991.4,2991.3,7.27542688]
["bitfinex","ETHUSD",1764473288189,0.002,2991.4,2991.3,6.9429444]
["bitfinex","ETHUSD",1764473289869,0.002,2991.4,2991.3,6.4873444]
["bitfinex","ETHUSD",1764473290200,0.002,2991.4,2991.3,6.9429444]
["bitfinex","ETHUSD",1764473290410,0.002,2991.4,2991.3,6.0818404]
["bitfinex","ETHUSD",1764473291498,0.002,2991.4,2991.3,6.5374404]
["bitfinex","ETHUSD",1764473295598,0.002,2991.4,2991.3,6.0818404]
["bitfinex","ETHUSD",1764473295794,0.0964,2991.4,2991.3,5.6260404]
["bitfinex","ETHUSD",1764473296112,0.0964,2991.4,2991.3,4.66230314]
["bitfinex","ETHUSD",1764473296318,0.0964,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764473298806,0.0964,2991.4,2991.2,6.68627694]
["bitfinex","ETHUSD",1764473299011,0.002,2991.4,2991.3,0.4558]
["bitfinex","ETHUSD",1764473299712,0.002,2991.4,2991.2,7.14187694]
["bitfinex","ETHUSD",1764473301333,0.002,2991.4,2991.2,6.68627694]
["bitfinex","ETHUSD",1764473302239,0.002,2991.4,2991.2,7.50988612]
["bitfinex","ETHUSD",1764473302541,0.002,2991.4,2991.2,7.99538612]
["bitfinex","ETHUSD",1764473302940,0.002,2991.4,2991.2,7.50988612]
["bitfinex","ETHUSD",1764473303911,0.002,2991.4,2991.2,7.99538612]
["bitfinex","ETHUSD",1764473304540,0.002,2991.4,2991.3,0.4771]
["bitfinex","ETHUSD",1764473305941,0.002,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764473306245,0.453,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764473308958,0.453,2991.4,2991.2,3.34313987]
["bitfinex","ETHUSD",1764473309159,0.453,2991.4,2991.2,4.11845691]
["bitfinex","ETHUSD",1764473309457,0.453,2991.4,2991.2,7.46159678]
["bitfinex","ETHUSD",1764473310655,0.453,2991.4,2991.2,4.11845691]
["bitfinex","ETHUSD",1764473310860,0.001,2991.3,2991.2,4.11845691]
["bitfinex","ETHUSD",1764473311271,0.002,2991.4,2991.2,4.11845691]
["bitfinex","ETHUSD",1764473311858,0.4475,2991.3,2991.2,4.11845691]
["bitfinex","ETHUSD",1764473312366,0.4475,2991.3,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473312561,0.1015,2991.3,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473312862,0.444,2991.2,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473314871,0.002,2991.4,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473315865,0.4566,2991.4,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473319148,0.002,2991.4,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473320390,0.002,2991.4,2991.1,4.42264678]
["bitfinex","ETHUSD",1764473325792,0.002,2991.4,2991.1,3.34423587]
["bitfinex","ETHUSD",1764473325995,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473327103,0.4566,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473328507,0.0944,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473336284,0.4566,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473336519,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1764473336696,0.002,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473341744,0.002,2991.2,2991.1,1.54063282]
["bitfinex","ETHUSD",1764473342045,0.002,2991.2,2991.1,2.02043282]
["bitfinex","ETHUSD",1764473342244,0.002,2991.2,2991.1,5.39711697]
["bitfinex","ETHUSD",1764473346832,0.002,2991.2,2991.1,5.5310631]
["bitfinex","ETHUSD",1764473349345,0.002,2991.2,2991.1,5.86354558]
["bitfinex","ETHUSD",1764473349636,0.002,2991.2,2991.1,5.83011307]
["bitfinex","ETHUSD",1764473349842,0.002,2991.2,2991.1,5.86354558]
["bitfinex","ETHUSD",1764473352550,0.002,2991.2,2991.1,5.49763059]
["bitfinex","ETHUSD",1764473352755,0.002,2991.2,2991.1,5.01783059]
["bitfinex","ETHUSD",1764473352955,0.002,2991.2,2991.1,8.27990335]
["bitfinex","ETHUSD",1764473353138,0.002,2991.2,2991.1,8.75970335]
["bitfinex","ETHUSD",1764473365280,0.002,2991.2,2991.1,4.55663059]
["bitfinex","ETHUSD",1764473365449,0.002,2991.2,2991.1,7.81870335]
["bitfinex","ETHUSD",1764473366145,0.002,2991.2,2991.1,8.27140335]
["bitfinex","ETHUSD",1764473367046,0.002,2991.2,2991.1,8.73030335]
["bitfinex","ETHUSD",1764473376576,0.002,2991.2,2991.1,8.72942988]
["bitfinex","ETHUSD",1764473379783,0.0964,2991.2,2991.1,4.55663059]
["bitfinex","ETHUSD",1764473379983,0.0964,2991.2,2991.1,3.47819777]
["bitfinex","ETHUSD",1764473380307,0.0964,2991.2,2991.1,3.51163028]
["bitfinex","ETHUSD",1764473380508,0.002,2991.2,2991.1,3.51163028]
["bitfinex","ETHUSD",1764473386008,0.1,2991.2,2991.1,3.51163028]
["bitfinex","ETHUSD",1764473386687,0.002,2991.2,2991.1,3.51163028]
["bitfinex","ETHUSD",1764473390020,0.1,2991.2,2991.1,3.51163028]
["bitfinex","ETHUSD",1764473390516,0.002,2991.2,2991.1,6.77282957]
["bitfinex","ETHUSD",1764473390707,0.1,2991.2,2991.1,7.81840353]
["bitfinex","ETHUSD",1764473393322,0.1,2991.2,2991.1,3.47819777]
["bitfinex","ETHUSD",1764473394027,0.5475,2991.2,2991.1,3.47819777]
["bitfinex","ETHUSD",1764473399934,0.1,2991.2,2991.1,0.13494613]
["bitfinex","ETHUSD",1764473400236,0.5475,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473400439,3.89063987,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473400738,5.19673757,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473401644,5.5326719,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764473402528,0.33593433,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473402709,0.79503433,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473403650,1.00803433,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473403845,2.88849726,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473404229,6.2317489,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473404436,6.98248616,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473404637,6.95734301,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473406425,6.74434301,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473406626,6.40840868,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473406826,3.30330019,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473407055,1.42283726,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473407252,4.7660889,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473408996,4.5530889,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473409140,4.7660889,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473411636,4.0984889,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473411830,5.74989314,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473412453,6.20449314,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473414773,5.74989314,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473416435,6.20449314,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473422475,6.54042747,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473422681,6.33847651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473424066,6.34047651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473429275,5.67287651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473429476,5.88587651,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473429677,5.53889314,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473429878,5.75189314,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473431498,5.74739314,2991.1,2991.0,0.4556]
["bitfinex","ETHUSD",1764473431704,0.002,2991.1,2991.0,0.9401]
["bitfinex","ETHUSD",1764473433301,0.002,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473433302,3.43965164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473434278,0.002,2991.1,2991.0,0.4556]
["bitfinex","ETHUSD",1764473434478,0.002,2991.1,2991.0,0.9401]
["bitfinex","ETHUSD",1764473438895,0.002,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473439100,0.78913439,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473439411,1.24013439,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473439782,1.26527754,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473440284,5.33412329,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473442194,5.67005762,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473445617,4.88312329,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473447318,0.02714315,2991.1,2991.0,0.4556]
["bitfinex","ETHUSD",1764473447505,0.002,2991.1,2991.0,0.9401]
["bitfinex","ETHUSD",1764473447705,0.002,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764473447909,0.002,2991.1,2991.0,0.4556]
["bitfinex","ETHUSD",1764473448113,0.002,2991.1,2991.0,0.9401]
["bitfinex","ETHUSD",1764473454237,0.002,2991.1,2991.0,7.96681962]
["bitfinex","ETHUSD",1764473454437,0.002,2991.1,2991.0,8.10076216]
["bitfinex","ETHUSD",1764473457634,0.002,2991.1,2991.0,8.83874864]
["bitfinex","ETHUSD",1764473460831,0.002,2991.1,2991.0,9.56434275]
["bitfinex","ETHUSD",1764473461130,0.002,2991.2,2991.1,0.72559411]
["bitfinex","ETHUSD",1764473461337,0.002,2991.2,2991.1,5.7319546]
["bitfinex","ETHUSD",1764473462434,0.002,2991.2,2991.1,3.9269396]
["bitfinex","ETHUSD",1764473463001,0.002,2991.2,2991.1,7.27019124]
["bitfinex","ETHUSD",1764473463207,0.002,2991.2,2991.1,10.90512291]
["bitfinex","ETHUSD",1764473463408,0.002,2991.4,2991.3,7.98930095]
["bitfinex","ETHUSD",1764473463618,0.002,2991.4,2991.3,10.44662442]
["bitfinex","ETHUSD",1764473463937,0.002,2991.4,2991.3,10.92162442]
["bitfinex","ETHUSD",1764473464507,0.002,2991.4,2991.3,11.05553423]
["bitfinex","ETHUSD",1764473465410,0.002,2991.4,2991.3,11.13570216]
["bitfinex","ETHUSD",1764473466016,0.002,2991.4,2991.3,10.80321968]
["bitfinex","ETHUSD",1764473466214,0.002,2991.4,2991.3,11.13570216]
["bitfinex","ETHUSD",1764473466534,0.002,2991.4,2991.3,14.39856234]
["bitfinex","ETHUSD",1764473466743,0.002,2991.4,2991.3,14.06607986]
["bitfinex","ETHUSD",1764473467317,0.002,2991.7,2991.6,1.46358059]
["bitfinex","ETHUSD",1764473467526,0.002,2992.5,2991.7,0.33248248]
["bitfinex","ETHUSD",1764473467717,0.002,2992.5,2991.7,1.1812]
["bitfinex","ETHUSD",1764473467921,0.002,2992.5,2991.7,1.31508605]
["bitfinex","ETHUSD",1764473468117,0.002,2992.5,2991.7,2.08649834]
["bitfinex","ETHUSD",1764473468436,0.002,2992.5,2991.8,1.13109811]
["bitfinex","ETHUSD",1764473468644,0.002,2992.5,2991.9,1.23218648]
["bitfinex","ETHUSD",1764473468937,0.002,2992.5,2991.9,5.69564077]
["bitfinex","ETHUSD",1764473469140,0.002,2992.5,2992.3,7.65681847]
["bitfinex","ETHUSD",1764473469341,0.0518,2993.7,2993.1,0.33248248]
["bitfinex","ETHUSD",1764473469545,0.0518,2993.7,2993.4,3.26286018]
["bitfinex","ETHUSD",1764473469731,0.4546,2993.5,2993.4,3.26286018]
["bitfinex","ETHUSD",1764473470045,0.1623,2994.3,2993.6,0.4942]
["bitfinex","ETHUSD",1764473470246,0.1623,2994.3,2993.4,7.32700638]
["bitfinex","ETHUSD",1764473470247,0.1623,2994.3,2994.2,3.26286018]
["bitfinex","ETHUSD",1764473470742,0.2567,2994.3,2994.2,3.26286018]
["bitfinex","ETHUSD",1764473471247,0.1616,2994.6,2994.2,3.75706018]
["bitfinex","ETHUSD",1764473471449,0.02514315,2995.0,2994.4,6.6024089]
["bitfinex","ETHUSD",1764473471618,3.33807906,2995.8,2994.4,6.6024089]
["bitfinex","ETHUSD",1764473471619,0.1623,2994.9,2994.8,3.26286018]
["bitfinex","ETHUSD",1764473471945,0.5105,2995.2,2994.8,3.26286018]
["bitfinex","ETHUSD",1764473472244,0.0559,2995.2,2994.8,3.26286018]
["bitfinex","ETHUSD",1764473472446,0.0559,2995.2,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473472447,0.256,2994.9,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473472650,0.0016,2994.6,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473473144,0.0016,2994.6,2994.5,3.26286018]
["bitfinex","ETHUSD",1764473473723,3.39461049,2995.2,2994.5,10.9109715]
["bitfinex","ETHUSD",1764473473724,0.0559,2995.2,2994.5,10.9109715]
["bitfinex","ETHUSD",1764473473922,0.0559,2995.2,2995.0,3.26286018]
["bitfinex","ETHUSD",1764473475045,0.0944,2995.1,2994.8,3.26286018]
["bitfinex","ETHUSD",1764473475222,0.91019411,2996.0,2994.6,0.212]
["bitfinex","ETHUSD",1764473475223,0.4546,2995.6,2994.6,0.212]
["bitfinex","ETHUSD",1764473475419,0.75073726,2995.5,2994.6,6.81417957]
["bitfinex","ETHUSD",1764473475623,4.08914529,2995.5,2994.6,6.81417957]
["bitfinex","ETHUSD",1764473475927,0.02514315,2995.5,2995.4,3.26286018]
["bitfinex","ETHUSD",1764473476128,0.0944,2995.5,2995.3,3.26286018]
["bitfinex","ETHUSD",1764473476351,0.0045,2995.4,2994.9,3.26286018]
["bitfinex","ETHUSD",1764473476550,0.02964315,2995.4,2994.9,3.26286018]
["bitfinex","ETHUSD",1764473476926,0.4591,2995.4,2994.9,3.26286018]
["bitfinex","ETHUSD",1764473477539,0.4591,2995.4,2994.9,6.60178576]
["bitfinex","ETHUSD",1764473478058,0.0899,2995.0,2994.9,3.26286018]
["bitfinex","ETHUSD",1764473478428,0.4546,2995.4,2994.9,3.26286018]
["bitfinex","ETHUSD",1764473478634,0.836403,2995.4,2994.9,6.60186773]
["bitfinex","ETHUSD",1764473479440,0.0944,2995.0,2994.7,3.26286018]
["bitfinex","ETHUSD",1764473480061,0.1668,2994.8,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473480372,0.0899,2994.7,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473480552,0.02514315,2995.1,2994.5,3.26286018]
["bitfinex","ETHUSD",1764473480850,0.47974315,2995.1,2994.5,3.26286018]
["bitfinex","ETHUSD",1764473481052,0.0944,2994.6,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473481761,0.0944,2994.6,2994.3,6.60247388]
["bitfinex","ETHUSD",1764473482222,0.0944,2994.6,2994.3,3.26286018]
["bitfinex","ETHUSD",1764473482629,0.0944,2994.6,2994.3,6.60251971]
["bitfinex","ETHUSD",1764473482824,0.4517,2994.4,2994.3,6.60251971]
["bitfinex","ETHUSD",1764473484263,0.02514315,2994.9,2994.6,0.4665]
["bitfinex","ETHUSD",1764473484474,0.69124315,2995.6,2994.8,3.72936018]
["bitfinex","ETHUSD",1764473484830,0.4541,2995.5,2994.8,3.26286018]
["bitfinex","ETHUSD",1764473485035,10.01368536,2995.9,2995.0,3.26286018]
["bitfinex","ETHUSD",1764473485036,0.02514315,2995.4,2995.0,3.26286018]
["bitfinex","ETHUSD",1764473485239,0.212,2995.4,2995.0,3.26286018]
["bitfinex","ETHUSD",1764473485755,0.6661,2995.4,2995.0,3.26286018]
["bitfinex","ETHUSD",1764473486064,0.0949,2995.1,2994.8,7.05433577]
["bitfinex","ETHUSD",1764473487631,3.36340774,2995.6,2995.0,7.06825834]
["bitfinex","ETHUSD",1764473487831,0.02514315,2995.6,2995.0,7.06825834]
["bitfinex","ETHUSD",1764473488144,0.212,2995.5,2995.0,7.06825834]
["bitfinex","ETHUSD",1764473488659,0.02514315,2995.4,2995.0,7.52065834]
["bitfinex","ETHUSD",1764473488860,0.02514315,2995.4,2994.8,6.60189679]
["bitfinex","ETHUSD",1764473489556,0.23714315,2995.4,2994.9,0.03339009]
["bitfinex","ETHUSD",1764473489758,0.23714315,2995.4,2994.9,3.37230913]
["bitfinex","ETHUSD",1764473489954,0.0949,2995.0,2994.9,0.03339009]
["bitfinex","ETHUSD",1764473490266,0.0949,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1764473490441,0.4541,2995.3,2994.8,6.60197744]
["bitfinex","ETHUSD",1764473490644,0.1846,2996.0,2995.2,3.72936018]
["bitfinex","ETHUSD",1764473490843,0.42174315,2996.0,2995.5,3.26286018]
["bitfinex","ETHUSD",1764473491050,0.20974315,2996.0,2995.3,3.26286018]
["bitfinex","ETHUSD",1764473491352,0.212,2995.9,2995.4,0.4524]
["bitfinex","ETHUSD",1764473491566,0.212,2995.9,2995.3,3.26286018]
["bitfinex","ETHUSD",1764473491567,0.02514315,2995.8,2995.3,3.26286018]
["bitfinex","ETHUSD",1764473491773,0.002,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764473492175,0.002,2995.5,2995.4,3.80495229]
["bitfinex","ETHUSD",1764473492471,0.002,2995.5,2995.4,4.25735229]
["bitfinex","ETHUSD",1764473493178,0.002,2995.5,2995.4,0.4665]
["bitfinex","ETHUSD",1764473493474,0.002,2995.5,2995.3,3.26286018]
["bitfinex","ETHUSD",1764473493672,0.0969,2995.5,2995.3,3.26286018]
["bitfinex","ETHUSD",1764473494048,0.002,2995.5,2995.4,0.4665]
["bitfinex","ETHUSD",1764473496277,0.002,2995.5,2994.9,0.4541]
["bitfinex","ETHUSD",1764473496278,0.0969,2995.5,2994.3,0.70006126]
["bitfinex","ETHUSD",1764473496576,0.0969,2995.5,2994.1,0.186]
["bitfinex","ETHUSD",1764473496577,0.02964315,2995.4,2994.5,0.6644]
["bitfinex","ETHUSD",1764473497075,0.02964315,2995.4,2994.6,0.4524]
["bitfinex","ETHUSD",1764473497868,0.212,2995.3,2994.6,0.4524]
["bitfinex","ETHUSD",1764473498084,0.02964315,2995.4,2994.7,3.33923264]
["bitfinex","ETHUSD",1764473498266,0.23714315,2995.4,2994.7,6.67846528]
["bitfinex","ETHUSD",1764473498464,3.57561133,2995.4,2994.7,7.13086528]
["bitfinex","ETHUSD",1764473498671,0.23714315,2995.4,2994.7,7.13086528]
["bitfinex","ETHUSD",1764473499267,0.23714315,2995.4,2994.7,9.93252662]
["bitfinex","ETHUSD",1764473499570,0.23714315,2995.4,2994.8,0.4524]
["bitfinex","ETHUSD",1764473500174,0.23714315,2995.4,2994.9,3.33900964]
["bitfinex","ETHUSD",1764473500678,3.57562062,2995.4,2994.9,0.4524]
["bitfinex","ETHUSD",1764473500985,4.02972062,2995.4,2994.8,3.33909162]
["bitfinex","ETHUSD",1764473501482,0.4541,2995.3,2994.7,3.33920719]
["bitfinex","ETHUSD",1764473502379,0.4541,2995.3,2994.7,6.67843983]
["bitfinex","ETHUSD",1764473502553,0.4541,2995.3,2994.7,7.39152381]
["bitfinex","ETHUSD",1764473503082,0.212,2995.4,2995.2,0.4665]
["bitfinex","ETHUSD",1764473503379,0.002,2995.5,2995.3,0.4665]
["bitfinex","ETHUSD",1764473503580,0.002,2995.5,2995.4,0.4665]
["bitfinex","ETHUSD",1764473503782,0.002,2995.5,2995.4,0.9189]
["bitfinex","ETHUSD",1764473504354,0.4566,2995.5,2995.0,3.33889816]
["bitfinex","ETHUSD",1764473504549,0.002,2995.5,2995.0,7.70556558]
["bitfinex","ETHUSD",1764473504772,0.002,2995.5,2995.1,0.4524]
["bitfinex","ETHUSD",1764473505376,0.4561,2995.5,2995.0,1.02776926]
["bitfinex","ETHUSD",1764473505578,0.0949,2995.2,2994.9,3.33897491]
["bitfinex","ETHUSD",1764473505776,0.4561,2995.5,2994.9,3.79137491]
["bitfinex","ETHUSD",1764473506085,0.4561,2995.5,2995.1,0.4665]
["bitfinex","ETHUSD",1764473506791,0.0949,2995.2,2994.7,1.16548398]
["bitfinex","ETHUSD",1764473507085,0.0949,2995.2,2994.7,4.50466718]
["bitfinex","ETHUSD",1764473507280,0.0949,2995.2,2994.8,1.59559053]
["bitfinex","ETHUSD",1764473507480,0.0949,2995.2,2994.8,1.14319053]
["bitfinex","ETHUSD",1764473507682,0.4561,2995.5,2994.9,0.4524]
["bitfinex","ETHUSD",1764473507859,0.002,2995.5,2995.2,3.25406134]
["bitfinex","ETHUSD",1764473508060,0.212,2995.4,2995.3,0.03338563]
["bitfinex","ETHUSD",1764473508584,0.212,2995.4,2995.3,0.49988563]
["bitfinex","ETHUSD",1764473509189,0.214,2995.5,2995.3,0.49988563]
["bitfinex","ETHUSD",1764473511079,0.214,2995.5,2995.3,3.83844893]
["bitfinex","ETHUSD",1764473511984,0.002,2995.5,2995.3,3.83844893]
["bitfinex","ETHUSD",1764473512190,0.214,2995.5,2995.3,0.49988563]
["bitfinex","ETHUSD",1764473512994,0.214,2995.5,2995.3,0.4665]
["bitfinex","ETHUSD",1764473516893,0.212,2995.4,2995.3,0.4665]
["bitfinex","ETHUSD",1764473517791,0.3069,2995.4,2995.0,3.3388969]
["bitfinex","ETHUSD",1764473517992,0.0949,2995.4,2995.0,3.8068969]
["bitfinex","ETHUSD",1764473518161,0.3069,2995.4,2995.0,3.3388969]
["bitfinex","ETHUSD",1764473518365,0.7574,2995.4,2995.0,3.3388969]
["bitfinex","ETHUSD",1764473518696,0.3069,2995.4,2995.0,3.3388969]
["bitfinex","ETHUSD",1764473518994,0.3069,2995.4,2995.0,3.8068969]
["bitfinex","ETHUSD",1764473519190,0.3069,2995.4,2995.0,3.84028588]
["bitfinex","ETHUSD",1764473519395,0.02714315,2995.5,2995.1,3.80675556]
["bitfinex","ETHUSD",1764473519590,0.002,2995.5,2995.4,0.4645]
["bitfinex","ETHUSD",1764473519787,0.002,2995.5,2995.4,0.9325]
["bitfinex","ETHUSD",1764473521582,0.002,2995.5,2995.4,4.27095229]
["bitfinex","ETHUSD",1764473522101,0.002,2995.5,2995.4,4.63681929]
["bitfinex","ETHUSD",1764473522290,0.002,2995.5,2995.4,5.77313768]
["bitfinex","ETHUSD",1764473522996,0.002,2995.5,2995.4,5.73975316]
["bitfinex","ETHUSD",1764473523292,0.002,2995.5,2995.4,5.77313768]
["bitfinex","ETHUSD",1764473524575,0.002,2995.5,2995.4,6.17864168]
["bitfinex","ETHUSD",1764473525898,0.002,2995.5,2995.4,6.14525716]
["bitfinex","ETHUSD",1764473527080,0.002,2995.5,2995.4,6.17864168]
["bitfinex","ETHUSD",1764473531086,0.002,2995.5,2995.4,5.81277468]
["bitfinex","ETHUSD",1764473531806,0.002,2995.5,2995.4,5.8461592]
["bitfinex","ETHUSD",1764473533909,0.002,2995.5,2995.4,5.81277468]
["bitfinex","ETHUSD",1764473535516,0.0964,2995.5,2995.4,1.13631839]
["bitfinex","ETHUSD",1764473535809,0.0964,2995.5,2994.9,6.67791571]
["bitfinex","ETHUSD",1764473535810,0.5474,2995.5,2994.9,6.67791571]
["bitfinex","ETHUSD",1764473536013,0.0045,2995.4,2994.9,6.67791571]
["bitfinex","ETHUSD",1764473536182,0.0045,2995.4,2995.0,0.66779157]
["bitfinex","ETHUSD",1764473538910,0.0045,2995.4,2995.1,3.33878668]
["bitfinex","ETHUSD",1764473539214,0.4591,2995.4,2995.1,3.33878668]
["bitfinex","ETHUSD",1764473540310,0.0899,2995.2,2995.0,4.00664331]
["bitfinex","ETHUSD",1764473540615,0.0054,2995.1,2995.0,4.00664331]
["bitfinex","ETHUSD",1764473540817,0.0054,2995.1,2994.7,0.212]
["bitfinex","ETHUSD",1764473540818,0.0054,2995.1,2994.7,3.55120371]
["bitfinex","ETHUSD",1764473540986,0.46,2995.1,2994.6,3.33934415]
["bitfinex","ETHUSD",1764473541186,0.0891,2994.8,2994.6,3.33934415]
["bitfinex","ETHUSD",1764473541386,0.0062,2995.0,2994.7,0.6678732]
["bitfinex","ETHUSD",1764473541616,0.4546,2994.8,2994.4,3.55150359]
["bitfinex","ETHUSD",1764473541808,0.4546,2994.8,2994.4,6.80556493]
["bitfinex","ETHUSD",1764473541987,0.4546,2994.8,2994.4,7.28116493]
["bitfinex","ETHUSD",1764473542385,0.4546,2994.8,2994.4,10.62073212]
["bitfinex","ETHUSD",1764473543113,0.4546,2994.8,2994.4,3.25406134]
["bitfinex","ETHUSD",1764473543285,0.549,2994.8,2994.5,0.03339455]
["bitfinex","ETHUSD",1764473543485,0.4546,2994.8,2994.5,0.03339455]
["bitfinex","ETHUSD",1764473544111,0.0009,2994.6,2994.4,3.25406134]
["bitfinex","ETHUSD",1764473544319,0.0944,2994.5,2994.2,3.33979026]
["bitfinex","ETHUSD",1764473544509,0.0944,2994.5,2994.2,1.07944355]
["bitfinex","ETHUSD",1764473544712,0.0045,2994.3,2994.1,6.59392376]
["bitfinex","ETHUSD",1764473545424,0.4546,2994.7,2994.1,9.93382556]
["bitfinex","ETHUSD",1764473545632,0.4546,2994.7,2994.1,6.59392376]
["bitfinex","ETHUSD",1764473546507,0.0944,2994.2,2994.0,3.33991675]
["bitfinex","ETHUSD",1764473546711,0.0009,2994.1,2994.0,3.33991675]
["bitfinex","ETHUSD",1764473546925,0.4546,2994.6,2994.0,7.67333943]
["bitfinex","ETHUSD",1764473547236,0.4546,2994.6,2994.0,8.13743943]
["bitfinex","ETHUSD",1764473548939,0.6666,2994.6,2994.0,8.13743943]
["bitfinex","ETHUSD",1764473550542,3.50135876,2994.9,2994.0,8.13743943]
["bitfinex","ETHUSD",1764473550543,0.1623,2994.8,2994.5,3.25406134]
["bitfinex","ETHUSD",1764473550830,0.1623,2994.8,2994.2,3.25406134]
["bitfinex","ETHUSD",1764473550831,0.0944,2994.6,2994.2,3.25406134]
["bitfinex","ETHUSD",1764473551032,0.0944,2994.6,2994.3,0.43341653]
["bitfinex","ETHUSD",1764473551344,0.0944,2994.6,2994.4,3.33956719]
["bitfinex","ETHUSD",1764473552223,0.0944,2994.6,2994.3,3.77307156]
["bitfinex","ETHUSD",1764473552224,0.0045,2994.5,2994.3,3.33964326]
["bitfinex","ETHUSD",1764473552413,0.0899,2994.4,2994.3,3.33964326]
["bitfinex","ETHUSD",1764473553203,0.0899,2994.4,2994.2,3.33979026]
["bitfinex","ETHUSD",1764473553403,0.0899,2994.4,2994.2,4.12829241]
["bitfinex","ETHUSD",1764473556029,0.0054,2994.3,2994.2,4.12829241]
["bitfinex","ETHUSD",1764473556223,0.0054,2994.3,2994.2,3.33979026]
["bitfinex","ETHUSD",1764473558005,0.0054,2994.3,2994.1,6.67980199]
["bitfinex","ETHUSD",1764473558506,0.0891,2994.2,2993.8,3.4679249]
["bitfinex","ETHUSD",1764473558714,0.4546,2994.3,2993.8,6.59608156]
["bitfinex","ETHUSD",1764473558715,0.0062,2994.1,2993.8,6.59608156]
["bitfinex","ETHUSD",1764473559021,0.0062,2994.1,2993.8,9.93631804]
["bitfinex","ETHUSD",1764473559345,0.0062,2994.1,2994.0,3.2559249]
["bitfinex","ETHUSD",1764473559707,0.4608,2994.1,2993.8,6.68039314]
["bitfinex","ETHUSD",1764473559935,0.007,2993.9,2993.8,6.59608156]
["bitfinex","ETHUSD",1764473560129,0.002,2994.4,2993.8,9.9697204]
["bitfinex","ETHUSD",1764473560330,0.4546,2994.3,2993.8,10.40041804]
["bitfinex","ETHUSD",1764473561306,0.4546,2994.3,2993.9,0.03340124]
["bitfinex","ETHUSD",1764473562838,0.6666,2994.3,2994.0,3.34001336]
["bitfinex","ETHUSD",1764473563016,0.6666,2994.3,2994.0,6.59593826]
["bitfinex","ETHUSD",1764473563215,0.214,2994.4,2994.0,9.93595162]
["bitfinex","ETHUSD",1764473563423,0.6686,2994.4,2994.0,6.59593826]
["bitfinex","ETHUSD",1764473564937,0.4566,2994.4,2994.0,6.59593826]
["bitfinex","ETHUSD",1764473565137,0.6686,2994.4,2994.0,6.59593826]
["bitfinex","ETHUSD",1764473565659,0.002,2994.4,2994.2,3.2559249]
["bitfinex","ETHUSD",1764473567335,0.002,2994.4,2994.2,6.59566874]
["bitfinex","ETHUSD",1764473567531,0.0944,2994.3,2994.2,3.2559249]
["bitfinex","ETHUSD",1764473568337,0.0944,2994.3,2994.2,6.59571516]
["bitfinex","ETHUSD",1764473568541,0.002,2994.4,2994.2,6.59571516]
["bitfinex","ETHUSD",1764473570821,0.002,2994.4,2994.2,3.2559249]
["bitfinex","ETHUSD",1764473572537,0.098,2994.3,2994.1,3.33989289]
["bitfinex","ETHUSD",1764473573113,0.002,2994.4,2994.2,3.7489249]
["bitfinex","ETHUSD",1764473575338,0.002,2994.4,2994.2,3.2893228]
["bitfinex","ETHUSD",1764473575525,0.002,2994.4,2994.2,6.62911199]
["bitfinex","ETHUSD",1764473575725,0.002,2994.4,2994.2,3.2893228]
["bitfinex","ETHUSD",1764473578141,0.002,2994.4,2994.3,0.9781]
["bitfinex","ETHUSD",1764473579628,0.002,2994.4,2994.3,0.493]
["bitfinex","ETHUSD",1764473580037,0.002,2994.4,2994.3,0.9781]
["bitfinex","ETHUSD",1764473580246,0.002,2994.4,2994.3,4.31777872]
["bitfinex","ETHUSD",1764473580451,0.002,2994.4,2994.3,4.3511755]
["bitfinex","ETHUSD",1764473580648,0.002,2994.4,2994.3,5.54614578]
["bitfinex","ETHUSD",1764473583728,0.002,2994.4,2994.3,5.512749]
["bitfinex","ETHUSD",1764473587452,0.002,2994.4,2994.3,5.54614578]
["bitfinex","ETHUSD",1764473593061,0.002,2994.4,2994.3,5.06104578]
["bitfinex","ETHUSD",1764473593247,0.002,2994.4,2994.3,5.54614578]
["bitfinex","ETHUSD",1764473610181,0.002,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473610478,0.0964,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473610861,0.002,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473612387,0.002,2994.4,2994.3,4.990849]
["bitfinex","ETHUSD",1764473615987,0.002,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473616756,0.002,2994.4,2994.3,4.990849]
["bitfinex","ETHUSD",1764473619591,0.002,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473619793,0.0964,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473620183,0.002,2994.4,2994.3,4.534649]
["bitfinex","ETHUSD",1764473621192,0.002,2994.4,2994.3,5.455649]
["bitfinex","ETHUSD",1764473621494,0.002,2994.4,2994.3,8.74378513]
["bitfinex","ETHUSD",1764473621784,0.002,2994.4,2994.3,8.71038835]
["bitfinex","ETHUSD",1764473622290,0.002,2994.4,2994.3,9.11589235]
["bitfinex","ETHUSD",1764473622491,0.002,2994.4,2994.3,10.38596894]
["bitfinex","ETHUSD",1764473622690,0.002,2994.4,2994.3,10.51973858]
["bitfinex","ETHUSD",1764473633403,0.002,2994.4,2994.3,12.9273308]
["bitfinex","ETHUSD",1764473634188,0.002,2994.4,2994.3,10.51973858]
["bitfinex","ETHUSD",1764473638210,0.002,2994.7,2994.6,0.33248248]
["bitfinex","ETHUSD",1764473638396,0.002,2994.7,2994.6,6.64008796]
["bitfinex","ETHUSD",1764473638599,0.002,2994.7,2994.6,7.84866716]
["bitfinex","ETHUSD",1764473638802,0.002,2994.7,2994.6,8.27187372]
["bitfinex","ETHUSD",1764473639309,0.002,2994.7,2994.6,11.61121787]
["bitfinex","ETHUSD",1764473640608,0.002,2994.7,2994.6,9.88516081]
["bitfinex","ETHUSD",1764473640813,0.002,2994.7,2994.6,10.21764329]
["bitfinex","ETHUSD",1764473641391,0.002,2994.7,2994.6,12.01666468]
["bitfinex","ETHUSD",1764473641999,0.002,2994.7,2994.6,11.6841822]
["bitfinex","ETHUSD",1764473642202,0.002,2994.7,2994.6,10.21764329]
["bitfinex","ETHUSD",1764473646913,0.002,2995.0,2994.9,3.99272583]
["bitfinex","ETHUSD",1764473647118,0.002,2995.0,2994.9,5.20374791]
["bitfinex","ETHUSD",1764473647316,0.002,2995.0,2994.9,2.37381847]
["bitfinex","ETHUSD",1764473647487,0.002,2995.0,2994.9,5.62855782]
["bitfinex","ETHUSD",1764473647693,0.002,2995.0,2994.9,4.47681412]
["bitfinex","ETHUSD",1764473648009,0.002,2995.0,2994.9,5.7622966]
["bitfinex","ETHUSD",1764473648787,0.002,2995.0,2994.9,8.64310624]
["bitfinex","ETHUSD",1764473648993,0.002,2995.0,2994.9,10.33987042]
["bitfinex","ETHUSD",1764473648994,0.0964,2995.0,2994.9,10.33987042]
["bitfinex","ETHUSD",1764473649195,0.5474,2995.0,2994.9,3.68374842]
["bitfinex","ETHUSD",1764473649634,0.002,2995.0,2994.9,8.20466434]
["bitfinex","ETHUSD",1764473649802,0.002,2995.0,2994.9,8.62947425]
["bitfinex","ETHUSD",1764473650826,0.002,2995.0,2994.9,8.17127425]
["bitfinex","ETHUSD",1764473651430,0.4566,2995.0,2994.9,7.67647425]
["bitfinex","ETHUSD",1764473651740,0.4566,2995.0,2994.9,8.67121629]
["bitfinex","ETHUSD",1764473659163,0.4566,2995.0,2994.9,3.55000964]
["bitfinex","ETHUSD",1764473659332,0.002,2995.0,2994.9,4.74459612]
["bitfinex","ETHUSD",1764473659733,0.453,2995.0,2994.9,4.74459612]
["bitfinex","ETHUSD",1764473660036,0.453,2995.0,2994.9,4.41211364]
["bitfinex","ETHUSD",1764473660564,0.002,2995.0,2994.9,4.41211364]
["bitfinex","ETHUSD",1764473660844,0.4495,2995.0,2994.9,5.69255603]
["bitfinex","ETHUSD",1764473661019,0.551,2995.0,2994.9,4.41211364]
["bitfinex","ETHUSD",1764473662449,0.551,2995.0,2994.9,4.00660964]
["bitfinex","ETHUSD",1764473662646,0.551,2995.0,2994.9,3.55000964]
["bitfinex","ETHUSD",1764473664155,0.551,2995.0,2994.5,1.79945255]
["bitfinex","ETHUSD",1764473664156,3.88989816,2995.0,2994.5,1.79945255]
["bitfinex","ETHUSD",1764473664338,0.6169,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473664964,0.7113,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473672758,0.6169,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473674933,0.6169,2994.6,2994.5,0.03439455]
["bitfinex","ETHUSD",1764473677058,0.6169,2994.6,2994.5,3.37385021]
["bitfinex","ETHUSD",1764473680568,0.7113,2994.6,2994.5,3.34045566]
["bitfinex","ETHUSD",1764473682663,0.6169,2994.6,2994.5,3.34045566]
["bitfinex","ETHUSD",1764473683466,0.4546,2994.6,2994.5,3.34045566]
["bitfinex","ETHUSD",1764473684558,0.4546,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473684559,0.5497,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473686370,0.4546,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473686542,0.002,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764473686943,0.0951,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473688956,0.0951,2994.6,2994.5,3.37385021]
["bitfinex","ETHUSD",1764473690686,0.0951,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473690880,0.5461,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473691043,0.95099011,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473691371,0.5461,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473691579,3.88544415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473693273,4.09644415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473693449,4.1215873,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473694165,4.84718141,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473694581,5.6955653,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473700812,6.03149963,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473700968,6.1653288,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473701607,5.82939447,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473701806,1.50783726,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473701966,1.29683726,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473702166,1.50783726,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473702382,4.84718141,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473704484,4.98100834,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473705466,6.15483708,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473706398,6.49077141,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473707987,9.50847291,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764473708286,9.50847291,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1764473708287,0.33593433,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764473708481,9.00104515,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764473708682,9.52969228,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1764473708976,1.13109811,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764473709176,2.13656587,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764473709698,2.11142272,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764473710000,3.78145477,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764473710385,7.12113349,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764473710900,0.84062861,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473711097,18.11912642,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473711298,17.12131527,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473711490,7.93954847,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473711794,8.03873875,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473712001,5.39247799,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473712294,6.01131142,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473712498,9.35121322,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473712703,9.32607007,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473713291,9.11507007,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473713596,10.8969895,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473713801,10.79779922,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473714297,17.15779922,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473714601,17.2569895,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473715474,17.0459895,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473715674,17.2569895,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473716695,17.15779922,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473716894,17.2569895,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473717198,12.95091534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473717494,13.49784967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473718203,13.28684967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473718371,13.49784967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473719299,13.28684967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473719602,13.49784967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473722704,13.28684967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473723112,13.49784967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473723495,13.16191534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473723802,13.59703995,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473724174,13.49784967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473725203,11.77072123,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473725405,11.48722123,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473725711,11.82315556,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473725913,12.54874967,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473726981,11.99641534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473727181,12.20741534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473727400,12.66201534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473728881,12.45101534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473729082,12.66201534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473730113,12.20741534,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473731910,12.20741534,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473732119,12.20741534,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473732894,12.20741534,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473733104,11.99641534,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473733427,12.20741534,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473734220,11.99641534,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473734421,3.4756487,2994.2,2994.0,0.9383]
["bitfinex","ETHUSD",1764473734422,0.002,2994.2,2994.0,0.9383]
["bitfinex","ETHUSD",1764473734729,0.211,2994.1,2994.0,0.4659]
["bitfinex","ETHUSD",1764473734927,0.23614315,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473735128,0.23614315,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473735498,0.23614315,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473736520,3.57604495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473739623,3.36504495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473739827,3.57604495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473740024,3.36504495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473740228,3.57604495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473741218,3.57604495,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473744339,3.36504495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473744537,3.57604495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473746115,3.57604495,2994.1,2994.0,0.4734]
["bitfinex","ETHUSD",1764473746434,3.57604495,2994.1,2994.0,0.9383]
["bitfinex","ETHUSD",1764473748011,3.67114495,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473748212,4.70837308,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473754857,8.80628495,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473755018,9.58297613,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473755564,9.47116641,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473755718,9.68216641,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473758849,9.68216641,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473760834,10.08767041,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473761551,4.5070956,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473761756,4.5070956,2994.1,2994.0,0.946]
["bitfinex","ETHUSD",1764473761757,3.57604495,2994.1,2994.0,0.946]
["bitfinex","ETHUSD",1764473762056,4.30163906,2994.1,2994.0,0.946]
["bitfinex","ETHUSD",1764473762571,4.09063906,2994.1,2994.0,0.946]
["bitfinex","ETHUSD",1764473762728,4.30163906,2994.1,2994.0,0.946]
["bitfinex","ETHUSD",1764473763332,4.30163906,2994.1,2994.0,0.4537]
["bitfinex","ETHUSD",1764473763628,5.07936774,2994.1,2994.0,0.4537]
["bitfinex","ETHUSD",1764473763831,5.07936774,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473764853,5.07936774,2994.1,2994.0,0.4537]
["bitfinex","ETHUSD",1764473765466,4.86836774,2994.1,2994.0,0.4537]
["bitfinex","ETHUSD",1764473765704,5.07936774,2994.1,2994.0,0.4537]
["bitfinex","ETHUSD",1764473767457,5.07936774,2994.1,2994.0,0.946]
["bitfinex","ETHUSD",1764473768252,5.07936774,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473773854,5.51040207,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473777556,8.74251101,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473779076,5.48525892,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473779384,5.51040207,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473779750,8.76765416,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473779952,8.74251101,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473780159,9.19351101,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473780484,8.87638138,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473781057,8.97557166,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473782886,9.32738138,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473783054,14.04648566,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473783261,9.73288538,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473783479,9.83207566,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473785594,16.19207566,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473785888,11.97912929,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473786686,12.07831957,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473787192,15.78657166,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473789002,20.93478438,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473789306,21.03397466,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473789985,16.19207566,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473790177,22.01947466,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473795505,21.19477466,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473802710,16.19390961,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473803113,21.09219161,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473803820,20.72619161,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473805417,15.33761933,2994.1,2994.0,0.4862]
["bitfinex","ETHUSD",1764473805613,15.64780961,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473805814,15.14311533,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473805985,14.93211533,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473806191,10.24683613,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473806531,9.6999018,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473807030,9.9109018,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473807318,10.97243024,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473807812,10.76143024,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473808017,10.97243024,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473809987,10.63649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473810191,10.97243024,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473816393,10.63649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473816999,10.97243024,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473817526,10.63649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473818024,10.42549591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473818225,10.63649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473818438,10.97243024,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473819134,10.63649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473821306,10.42549591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473821555,10.63649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473821908,10.42549591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473822161,4.27649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473822455,4.30163906,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473823243,4.27649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473823406,4.06549591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473823611,4.27649591,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473825314,4.30163906,2994.1,2994.0,0.975]
["bitfinex","ETHUSD",1764473826017,3.3417939,2994.2,2994.0,0.975]
["bitfinex","ETHUSD",1764473826018,0.002,2994.2,2994.0,0.975]
["bitfinex","ETHUSD",1764473826213,0.002,2994.2,2994.1,1.1229]
["bitfinex","ETHUSD",1764473827340,0.002,2994.2,2994.1,1.56939863]
["bitfinex","ETHUSD",1764473827715,0.002,2994.2,2994.1,1.1229]
["bitfinex","ETHUSD",1764473855603,0.551,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764473855810,3.98558015,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473856011,0.72559411,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473856212,1.43816276,2994.1,2994.0,0.976]
["bitfinex","ETHUSD",1764473856509,1.07044253,2994.1,2994.0,0.976]
["bitfinex","ETHUSD",1764473857307,1.07044253,2994.1,2994.0,0.4841]
["bitfinex","ETHUSD",1764473857497,4.41034433,2994.1,2994.0,0.4841]
["bitfinex","ETHUSD",1764473861232,4.43548748,2994.1,2994.0,0.4841]
["bitfinex","ETHUSD",1764473861390,4.41034433,2994.1,2994.0,0.4841]
["bitfinex","ETHUSD",1764473864145,4.43548748,2994.1,2994.0,0.4841]
["bitfinex","ETHUSD",1764473865424,4.41034433,2994.1,2994.0,0.4841]
["bitfinex","ETHUSD",1764473865946,4.27649591,2994.1,2994.0,0.976]
["bitfinex","ETHUSD",1764473866449,0.002,2994.2,2994.0,4.31601336]
["bitfinex","ETHUSD",1764473866749,0.002,2994.2,2994.1,4.92840314]
["bitfinex","ETHUSD",1764473874768,0.002,2994.2,2994.1,1.58850134]
["bitfinex","ETHUSD",1764473875242,0.002,2994.2,2994.1,4.92840314]
["bitfinex","ETHUSD",1764473881848,0.002,2994.2,2994.1,5.33390714]
["bitfinex","ETHUSD",1764473882042,0.002,2994.2,2994.1,5.80017537]
["bitfinex","ETHUSD",1764473882271,0.002,2994.2,2994.1,5.46769289]
["bitfinex","ETHUSD",1764473888685,0.002,2994.2,2994.1,6.193287]
["bitfinex","ETHUSD",1764473888869,0.002,2994.2,2994.1,6.22668601]
["bitfinex","ETHUSD",1764473891360,0.002,2994.2,2994.1,6.193287]
["bitfinex","ETHUSD",1764473899204,0.002,2994.2,2994.1,5.519587]
["bitfinex","ETHUSD",1764473899368,0.002,2994.2,2994.1,6.009087]
["bitfinex","ETHUSD",1764473899701,0.002,2994.2,2994.1,5.730587]
["bitfinex","ETHUSD",1764473900267,0.002,2994.2,2994.1,6.220087]
["bitfinex","ETHUSD",1764473902920,0.0964,2994.2,2994.1,0.211]
["bitfinex","ETHUSD",1764473903126,0.5474,2994.2,2994.1,0.211]
["bitfinex","ETHUSD",1764473903429,0.0964,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764473905616,0.002,2994.2,2994.1,4.0277018]
["bitfinex","ETHUSD",1764473905826,0.002,2994.2,2994.1,4.06110081]
["bitfinex","ETHUSD",1764473907530,0.002,2994.2,2994.1,4.71320081]
["bitfinex","ETHUSD",1764473907729,0.002,2994.2,2994.1,5.84443906]
["bitfinex","ETHUSD",1764473911245,0.002,2994.2,2994.1,4.71553906]
["bitfinex","ETHUSD",1764473911445,0.002,2994.2,2994.1,3.58430081]
["bitfinex","ETHUSD",1764473911641,0.002,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764473912350,0.002,2994.2,2994.1,3.58430081]
["bitfinex","ETHUSD",1764473913924,0.0964,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764473923883,0.0964,2994.2,2994.1,3.58430081]
["bitfinex","ETHUSD",1764473924081,0.002,2994.2,2994.1,3.58430081]
["bitfinex","ETHUSD",1764473926478,0.002,2994.2,2994.1,4.06110081]
["bitfinex","ETHUSD",1764473926993,0.002,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764473929157,0.0964,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764473935159,0.002,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764473935362,0.002,2994.2,2994.1,3.58430081]
["bitfinex","ETHUSD",1764473937694,0.0964,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764473937904,0.4591,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473938066,0.002,2994.2,2994.0,0.4888]
["bitfinex","ETHUSD",1764473938613,0.002,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1764473939187,0.0944,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764473941427,0.0944,2994.1,2994.0,0.03440013]
["bitfinex","ETHUSD",1764473942330,0.002,2994.2,2994.0,3.86219512]
["bitfinex","ETHUSD",1764473942529,0.002,2994.2,2994.1,4.81800347]
["bitfinex","ETHUSD",1764473942714,0.002,2994.2,2994.1,5.28427617]
["bitfinex","ETHUSD",1764473942919,0.002,2994.2,2994.1,5.31767518]
["bitfinex","ETHUSD",1764473943733,0.002,2994.2,2994.1,8.65757698]
["bitfinex","ETHUSD",1764473944037,0.002,2994.2,2994.1,9.88376332]
["bitfinex","ETHUSD",1764473945437,0.002,2994.2,2994.1,9.55128084]
["bitfinex","ETHUSD",1764473951238,0.002,2994.2,2994.1,9.88376332]
["bitfinex","ETHUSD",1764473951937,0.002,2994.2,2994.1,9.55128084]
["bitfinex","ETHUSD",1764473952138,0.002,2994.2,2994.1,9.88376332]
["bitfinex","ETHUSD",1764473953925,0.002,2994.2,2994.1,9.55128084]
["bitfinex","ETHUSD",1764473967175,0.002,2994.2,2994.1,5.41387737]
["bitfinex","ETHUSD",1764473967379,0.002,2994.2,2994.1,9.15107684]
["bitfinex","ETHUSD",1764473988617,0.002,2994.2,2994.1,5.89547737]
["bitfinex","ETHUSD",1764473988774,0.002,2994.2,2994.1,5.92887638]
["bitfinex","ETHUSD",1764473989703,0.5474,2994.2,2994.1,4.73327737]
["bitfinex","ETHUSD",1764473989906,0.5474,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473990207,0.0964,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473990368,0.002,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473990573,0.002,2994.2,2994.1,3.8343018]
["bitfinex","ETHUSD",1764473992806,0.002,2994.2,2994.1,3.86770081]
["bitfinex","ETHUSD",1764473993115,0.002,2994.2,2994.1,5.53400588]
["bitfinex","ETHUSD",1764473996088,0.0964,2994.2,2994.1,4.53980687]
["bitfinex","ETHUSD",1764473996309,0.0964,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473996510,0.5474,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473996916,0.0964,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473997214,0.5474,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764473997584,0.0964,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764474001727,0.002,2994.2,2994.1,9.58176199]
["bitfinex","ETHUSD",1764474001938,0.002,2994.2,2994.1,9.88084546]
["bitfinex","ETHUSD",1764474002094,0.002,2994.2,2994.1,10.33384546]
["bitfinex","ETHUSD",1764474008804,0.002,2994.5,2994.4,0.73798648]
["bitfinex","ETHUSD",1764474009003,0.002,2994.7,2994.6,0.73798648]
["bitfinex","ETHUSD",1764474009209,0.002,2994.7,2994.6,2.49277615]
["bitfinex","ETHUSD",1764474009406,0.002,2994.7,2994.6,3.67297026]
["bitfinex","ETHUSD",1764474010740,0.002,2994.7,2994.6,7.01231441]
["bitfinex","ETHUSD",1764474010931,0.002,2994.7,2994.6,6.97892097]
["bitfinex","ETHUSD",1764474016248,0.17696251,2996.3,2994.7,1.60249811]
["bitfinex","ETHUSD",1764474016545,0.4546,2996.2,2996.0,3.25487339]
["bitfinex","ETHUSD",1764474016724,0.4546,2996.2,2996.0,3.46587339]
["bitfinex","ETHUSD",1764474016925,0.0968,2996.1,2996.0,3.46587339]
["bitfinex","ETHUSD",1764474017325,0.5479,2996.1,2996.0,3.46587339]
["bitfinex","ETHUSD",1764474017520,0.0968,2996.1,2996.0,0.211]
["bitfinex","ETHUSD",1764474017752,0.5479,2996.1,2996.0,0.211]
["bitfinex","ETHUSD",1764474018547,0.5499,2996.1,2996.0,0.211]
["bitfinex","ETHUSD",1764474019211,0.5499,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474021551,0.5499,2996.1,2996.0,0.211]
["bitfinex","ETHUSD",1764474021720,0.5499,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474022544,0.5499,2996.1,2996.0,3.58216154]
["bitfinex","ETHUSD",1764474022924,0.0988,2996.1,2996.0,3.58216154]
["bitfinex","ETHUSD",1764474023329,0.5499,2996.1,2996.0,3.58216154]
["bitfinex","ETHUSD",1764474023732,0.5499,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474026158,0.5499,2996.1,2996.0,3.58216154]
["bitfinex","ETHUSD",1764474026554,0.5499,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474028552,0.002,2996.1,2996.0,7.7504571]
["bitfinex","ETHUSD",1764474028953,0.002,2996.1,2996.0,7.2626571]
["bitfinex","ETHUSD",1764474031262,0.002,2996.1,2996.0,6.8036571]
["bitfinex","ETHUSD",1764474032237,0.002,2996.1,2996.0,7.2626571]
["bitfinex","ETHUSD",1764474032641,0.0993,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474034867,0.0993,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474038376,0.5499,2996.1,2996.0,3.54878371]
["bitfinex","ETHUSD",1764474038576,0.002,2996.4,2996.1,0.405504]
["bitfinex","ETHUSD",1764474038873,0.4542,2997.5,2996.5,0.405504]
["bitfinex","ETHUSD",1764474039082,0.4542,2997.5,2997.0,3.25487339]
["bitfinex","ETHUSD",1764474039383,0.4542,2997.5,2997.1,0.211]
["bitfinex","ETHUSD",1764474039544,0.32264015,2998.0,2997.1,0.6652]
["bitfinex","ETHUSD",1764474039878,0.4542,2997.7,2997.1,0.6652]
["bitfinex","ETHUSD",1764474040075,0.4542,2997.7,2997.2,6.6728947]
["bitfinex","ETHUSD",1764474040657,0.0949,2997.3,2996.4,1.79335938]
["bitfinex","ETHUSD",1764474040867,0.0045,2997.2,2996.4,6.67466346]
["bitfinex","ETHUSD",1764474041262,0.4542,2997.1,2996.4,6.67466346]
["bitfinex","ETHUSD",1764474041463,0.4542,2997.1,2996.5,0.211]
["bitfinex","ETHUSD",1764474041978,0.02514315,2997.6,2996.7,3.25487339]
["bitfinex","ETHUSD",1764474041979,0.4542,2997.6,2996.7,3.25487339]
["bitfinex","ETHUSD",1764474042280,0.4542,2997.5,2996.8,6.67378536]
["bitfinex","ETHUSD",1764474042848,0.4542,2997.5,2996.9,0.211]
["bitfinex","ETHUSD",1764474044282,0.4542,2997.5,2997.0,6.67334]
["bitfinex","ETHUSD",1764474045479,0.4542,2997.5,2997.0,7.16114]
["bitfinex","ETHUSD",1764474046194,0.02514315,2997.9,2997.0,6.67334]
["bitfinex","ETHUSD",1764474046353,0.02514315,2997.9,2997.0,7.16114]
["bitfinex","ETHUSD",1764474046354,0.4542,2997.7,2997.0,7.16114]
["bitfinex","ETHUSD",1764474046549,0.4542,2997.7,2997.1,0.1862]
["bitfinex","ETHUSD",1764474046750,0.4542,2997.7,2997.1,1.00648248]
["bitfinex","ETHUSD",1764474048603,0.4542,2997.7,2997.2,9.95451995]
["bitfinex","ETHUSD",1764474048786,0.4542,2997.7,2997.3,0.211]
["bitfinex","ETHUSD",1764474048991,0.297497,2998.0,2997.3,0.211]
["bitfinex","ETHUSD",1764474049192,0.4542,2997.9,2997.3,0.211]
["bitfinex","ETHUSD",1764474050900,0.4542,2997.9,2997.4,6.67244944]
["bitfinex","ETHUSD",1764474051803,0.4542,2997.9,2997.4,3.33622472]
["bitfinex","ETHUSD",1764474053200,0.4542,2997.9,2997.5,0.03336113]
["bitfinex","ETHUSD",1764474053569,0.0949,2997.6,2997.4,4.39818341]
["bitfinex","ETHUSD",1764474053774,0.0009,2997.5,2997.4,4.39818341]
["bitfinex","ETHUSD",1764474054093,0.0009,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1764474054293,0.4555,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1764474054909,0.0009,2997.5,2997.0,1.00243424]
["bitfinex","ETHUSD",1764474055201,0.0944,2997.0,2996.9,3.33673636]
["bitfinex","ETHUSD",1764474055506,0.0944,2997.0,2996.9,4.21509915]
["bitfinex","ETHUSD",1764474056400,0.0944,2997.0,2996.9,3.54773636]
["bitfinex","ETHUSD",1764474056602,0.0944,2997.0,2996.9,3.33673636]
["bitfinex","ETHUSD",1764474056907,0.5454,2997.0,2996.7,3.54797556]
["bitfinex","ETHUSD",1764474057089,0.0563,2996.8,2996.7,3.54797556]
["bitfinex","ETHUSD",1764474058609,0.5109,2996.8,2996.7,3.54797556]
["bitfinex","ETHUSD",1764474059100,0.0563,2996.8,2996.7,3.54797556]
["bitfinex","ETHUSD",1764474059803,0.0563,2996.8,2996.7,3.5813456]
["bitfinex","ETHUSD",1764474059998,0.0045,2996.8,2996.7,3.5813456]
["bitfinex","ETHUSD",1764474061176,0.0045,2996.8,2996.7,3.54797556]
["bitfinex","ETHUSD",1764474062103,0.0518,2997.1,2996.7,7.37824963]
["bitfinex","ETHUSD",1764474062308,0.0518,2997.1,2996.7,7.34487959]
["bitfinex","ETHUSD",1764474062607,0.5064,2997.1,2996.7,7.34487959]
["bitfinex","ETHUSD",1764474063108,0.5064,2997.1,2996.9,3.33678134]
["bitfinex","ETHUSD",1764474063477,0.0944,2997.0,2996.9,3.37014915]
["bitfinex","ETHUSD",1764474063678,0.0944,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1764474063877,0.5454,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1764474064810,0.02514315,2997.6,2996.9,3.33678134]
["bitfinex","ETHUSD",1764474064811,0.02514315,2997.6,2996.9,3.79668134]
["bitfinex","ETHUSD",1764474064988,0.02714315,2997.9,2997.1,3.33655867]
["bitfinex","ETHUSD",1764474065187,0.4546,2997.8,2997.2,0.211]
["bitfinex","ETHUSD",1764474065494,0.02514315,2997.7,2997.2,0.211]
["bitfinex","ETHUSD",1764474065696,0.0944,2997.3,2997.2,0.211]
["bitfinex","ETHUSD",1764474065896,0.5454,2997.3,2996.9,3.54772012]
["bitfinex","ETHUSD",1764474066086,0.5454,2997.3,2996.8,3.54786003]
["bitfinex","ETHUSD",1764474066292,0.451,2997.3,2996.8,3.54786003]
["bitfinex","ETHUSD",1764474066491,0.1498,2996.9,2996.8,3.54786003]
["bitfinex","ETHUSD",1764474066903,0.5973,2996.9,2996.8,3.54786003]
["bitfinex","ETHUSD",1764474067179,0.5973,2996.9,2996.4,3.33828481]
["bitfinex","ETHUSD",1764474067404,0.4546,2996.5,2996.4,3.33828481]
["bitfinex","ETHUSD",1764474069908,0.0518,2996.9,2996.4,7.13552294]
["bitfinex","ETHUSD",1764474070113,0.0518,2996.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1764474070819,0.5064,2996.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1764474071327,0.0944,2996.6,2996.5,3.37059902]
["bitfinex","ETHUSD",1764474072247,0.0518,2996.9,2996.5,7.16772578]
["bitfinex","ETHUSD",1764474072424,0.4546,2997.8,2996.9,0.405504]
["bitfinex","ETHUSD",1764474072592,0.002,2997.9,2997.1,3.70816078]
["bitfinex","ETHUSD",1764474072916,0.002,2997.9,2997.2,0.6902]
["bitfinex","ETHUSD",1764474073303,0.002,2997.3,2997.2,4.02664735]
["bitfinex","ETHUSD",1764474073624,0.002,2997.3,2997.2,4.28766802]
["bitfinex","ETHUSD",1764474073813,0.002,2997.3,2997.2,4.74756802]
["bitfinex","ETHUSD",1764474078425,0.002,2997.3,2997.2,4.55376802]
["bitfinex","ETHUSD",1764474079135,0.002,2997.3,2997.1,3.33649991]
["bitfinex","ETHUSD",1764474079136,0.551,2997.3,2997.1,3.33649991]
["bitfinex","ETHUSD",1764474079432,0.0009,2997.2,2997.1,3.33649991]
["bitfinex","ETHUSD",1764474082630,0.4555,2997.2,2997.0,0.211]
["bitfinex","ETHUSD",1764474082935,0.0935,2997.1,2997.0,3.54767]
["bitfinex","ETHUSD",1764474084314,0.454,2997.3,2997.0,3.54767]
["bitfinex","ETHUSD",1764474084535,0.002,2997.3,2997.0,3.54767]
["bitfinex","ETHUSD",1764474089510,0.4566,2997.3,2997.0,3.54767]
["bitfinex","ETHUSD",1764474089938,0.0944,2997.1,2997.0,3.54767]
["bitfinex","ETHUSD",1764474090235,0.0944,2997.1,2996.7,0.211]
["bitfinex","ETHUSD",1764474090409,0.0944,2997.1,2996.8,0.03336892]
["bitfinex","ETHUSD",1764474090606,0.0944,2997.1,2996.8,0.53156892]
["bitfinex","ETHUSD",1764474091137,0.0935,2996.9,2996.7,0.211]
["bitfinex","ETHUSD",1764474091308,3.69926078,2997.1,2996.7,0.211]
["bitfinex","ETHUSD",1764474091309,0.002,2997.3,2996.7,0.7092]
["bitfinex","ETHUSD",1764474091510,0.4566,2997.3,2996.8,3.33689268]
["bitfinex","ETHUSD",1764474091712,0.4566,2997.3,2996.9,0.03336781]
["bitfinex","ETHUSD",1764474091907,0.0944,2996.9,2996.7,3.54797507]
["bitfinex","ETHUSD",1764474092912,0.05,2999.3,2997.9,3.9893]
["bitfinex","ETHUSD",1764474093149,0.4546,3000.8,2999.2,3.90896078]
["bitfinex","ETHUSD",1764474093441,0.17419207,3000.5,2999.8,3.24826078]
["bitfinex","ETHUSD",1764474093641,0.4546,3000.7,2999.9,8.34085268]
["bitfinex","ETHUSD",1764474093949,0.4546,3000.7,3000.5,0.89622884]
["bitfinex","ETHUSD",1764474094152,0.07694315,3000.9,3000.6,1.61321191]
["bitfinex","ETHUSD",1764474094312,3.33145279,3001.7,3000.6,1.61321191]
["bitfinex","ETHUSD",1764474094313,0.1071,3001.4,3000.7,1.91195486]
["bitfinex","ETHUSD",1764474094515,0.1071,3001.4,3000.5,2.00247944]
["bitfinex","ETHUSD",1764474094516,0.4546,3001.3,3000.8,0.92998307]
["bitfinex","ETHUSD",1764474094712,0.4546,3001.3,3000.9,0.71698307]
["bitfinex","ETHUSD",1764474095021,0.4546,3001.3,3001.0,0.71698307]
["bitfinex","ETHUSD",1764474095213,0.0944,3001.1,3000.4,0.89210695]
["bitfinex","ETHUSD",1764474095415,0.4546,3001.3,3000.5,0.92476]
["bitfinex","ETHUSD",1764474095607,0.4546,3002.4,3001.3,0.405504]
["bitfinex","ETHUSD",1764474095807,0.4546,3002.4,3001.0,0.89210695]
["bitfinex","ETHUSD",1764474095808,0.4546,3001.9,3001.4,0.71176]
["bitfinex","ETHUSD",1764474096064,0.4546,3001.9,3001.5,0.213]
["bitfinex","ETHUSD",1764474096251,0.02514315,3001.8,3001.5,0.213]
["bitfinex","ETHUSD",1764474096416,0.0944,3001.6,3001.5,0.213]
["bitfinex","ETHUSD",1764474096611,0.0944,3001.6,3001.4,0.213]
["bitfinex","ETHUSD",1764474096817,0.0944,3001.6,3001.1,0.213]
["bitfinex","ETHUSD",1764474096818,0.4591,3001.5,3001.1,0.213]
["bitfinex","ETHUSD",1764474097127,0.0045,3001.5,3001.1,0.213]
["bitfinex","ETHUSD",1764474097529,0.47974315,3001.8,3001.1,0.7112]
["bitfinex","ETHUSD",1764474097729,3.81108663,3001.8,3001.1,0.7112]
["bitfinex","ETHUSD",1764474097922,1.43982695,3001.7,3000.7,0.405504]
["bitfinex","ETHUSD",1764474098244,1.43982695,3001.7,3000.8,0.213]
["bitfinex","ETHUSD",1764474098245,0.02514315,3001.6,3000.8,0.213]
["bitfinex","ETHUSD",1764474098432,0.02514315,3001.6,3000.3,0.1914]
["bitfinex","ETHUSD",1764474098433,0.47974315,3001.6,3000.9,0.213]
["bitfinex","ETHUSD",1764474098816,0.0944,3001.0,3000.9,0.213]
["bitfinex","ETHUSD",1764474100446,3.80793168,3001.4,3000.9,0.213]
["bitfinex","ETHUSD",1764474100616,0.45335258,3001.3,3000.9,0.213]
["bitfinex","ETHUSD",1764474101721,0.098,3001.0,3000.9,0.213]
["bitfinex","ETHUSD",1764474102246,3.90286574,3001.0,3000.0,0.72559411]
["bitfinex","ETHUSD",1764474102547,3.90286574,3001.0,3000.2,0.213]
["bitfinex","ETHUSD",1764474102548,0.1071,3000.9,3000.2,0.213]
["bitfinex","ETHUSD",1764474102740,0.83059859,3000.9,3000.2,0.213]
["bitfinex","ETHUSD",1764474102939,0.83059859,3000.9,3000.2,0.7112]
["bitfinex","ETHUSD",1764474104045,4.16299128,3000.9,3000.2,0.7112]
["bitfinex","ETHUSD",1764474104250,4.16299128,3000.9,3000.2,3.54610708]
["bitfinex","ETHUSD",1764474104429,4.16299128,3000.9,3000.3,0.4982]
["bitfinex","ETHUSD",1764474104621,0.41629913,3000.8,3000.3,0.4982]
["bitfinex","ETHUSD",1764474105436,0.41629913,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1764474105636,3.74874896,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1764474105841,0.41629913,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1764474106045,3.74877222,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1764474106347,0.4546,3000.5,2999.8,0.6896]
["bitfinex","ETHUSD",1764474106549,0.0009,3000.3,2999.9,0.212]
["bitfinex","ETHUSD",1764474107249,0.4555,3000.3,2999.9,0.212]
["bitfinex","ETHUSD",1764474107417,3.78855473,3000.3,2999.9,0.212]
["bitfinex","ETHUSD",1764474107634,0.71215355,3000.2,2999.9,0.212]
["bitfinex","ETHUSD",1764474107830,0.0009,3000.3,2999.9,0.212]
["bitfinex","ETHUSD",1764474108033,3.3329705,3000.4,2999.9,0.212]
["bitfinex","ETHUSD",1764474109062,3.3329705,3000.4,3000.0,0.03333333]
["bitfinex","ETHUSD",1764474109765,6.66566125,3000.5,3000.0,0.03333333]
["bitfinex","ETHUSD",1764474109937,0.0944,3000.1,3000.0,0.03333333]
["bitfinex","ETHUSD",1764474110270,0.0944,3000.1,2999.6,0.212]
["bitfinex","ETHUSD",1764474110468,0.0935,2999.7,2999.6,0.212]
["bitfinex","ETHUSD",1764474110978,0.451,3000.1,2999.6,0.212]
["bitfinex","ETHUSD",1764474111861,3.33333333,3000.0,2999.6,0.212]
["bitfinex","ETHUSD",1764474112066,4.04509331,3000.0,2999.6,0.212]
["bitfinex","ETHUSD",1764474112372,0.1821,2999.9,2999.6,0.212]
["bitfinex","ETHUSD",1764474112756,0.0944,2999.7,2999.6,0.212]
["bitfinex","ETHUSD",1764474113142,0.1821,2999.9,2999.6,0.212]
["bitfinex","ETHUSD",1764474114383,3.51555018,2999.9,2999.6,0.212]
["bitfinex","ETHUSD",1764474115060,0.098,2999.7,2999.6,0.212]
["bitfinex","ETHUSD",1764474115250,0.098,2999.7,2999.3,0.212]
["bitfinex","ETHUSD",1764474115451,0.5455,2999.7,2999.4,0.70781498]
["bitfinex","ETHUSD",1764474115676,0.5455,2999.7,2999.5,0.70781498]
["bitfinex","ETHUSD",1764474115876,0.098,2999.7,2999.3,0.212]
["bitfinex","ETHUSD",1764474116187,4.57391691,2999.7,2999.3,0.212]
["bitfinex","ETHUSD",1764474116359,0.0045,2999.4,2999.3,0.212]
["bitfinex","ETHUSD",1764474116866,0.0045,2999.4,2999.3,0.70847584]
["bitfinex","ETHUSD",1764474117379,0.0045,2999.4,2999.1,0.70847584]
["bitfinex","ETHUSD",1764474117592,0.0045,2999.4,2999.2,0.70847584]
["bitfinex","ETHUSD",1764474117755,0.0045,2999.4,2999.3,0.70847584]
["bitfinex","ETHUSD",1764474118075,0.0045,2999.4,2999.1,0.70847584]
["bitfinex","ETHUSD",1764474118260,0.0045,2999.4,2999.2,0.70847584]
["bitfinex","ETHUSD",1764474118461,0.0045,2999.4,2999.3,0.70847584]
["bitfinex","ETHUSD",1764474118807,0.0045,2999.4,2999.2,0.70847584]
["bitfinex","ETHUSD",1764474118982,0.0045,2999.4,2999.3,0.70847584]
["bitfinex","ETHUSD",1764474119281,3.33386224,2999.6,2999.3,0.70847584]
["bitfinex","ETHUSD",1764474119467,4.07007609,2999.6,2999.4,0.70847584]
["bitfinex","ETHUSD",1764474119662,4.07007609,2999.6,2999.5,0.70847584]
["bitfinex","ETHUSD",1764474119859,4.07007609,2999.6,2999.3,0.70847584]
["bitfinex","ETHUSD",1764474120061,4.07007609,2999.6,2999.4,0.70847584]
["bitfinex","ETHUSD",1764474120264,4.07007609,2999.6,2999.5,0.70847584]
["bitfinex","ETHUSD",1764474120465,3.42826224,2999.6,2999.5,0.70847584]
["bitfinex","ETHUSD",1764474121580,4.05879119,3000.2,2999.5,1.66671472]
["bitfinex","ETHUSD",1764474121752,3.35836537,3000.1,2999.7,0.4525]
["bitfinex","ETHUSD",1764474121947,3.33255573,3000.7,2999.8,0.70847584]
["bitfinex","ETHUSD",1764474122270,0.72559411,3000.4,3000.0,0.4525]
["bitfinex","ETHUSD",1764474122471,0.02514315,3000.3,3000.1,0.70847584]
["bitfinex","ETHUSD",1764474122797,0.02514315,3000.3,3000.2,0.70847584]
["bitfinex","ETHUSD",1764474122955,0.47974315,3000.3,3000.2,0.70847584]
["bitfinex","ETHUSD",1764474123157,0.57414315,3000.3,3000.2,0.70847584]
["bitfinex","ETHUSD",1764474124457,4.63273729,3000.3,3000.2,0.70847584]
["bitfinex","ETHUSD",1764474124663,5.8388607,3000.3,3000.2,0.70847584]
["bitfinex","ETHUSD",1764474126158,10.0,3005.1,3000.2,4.96648696]
["bitfinex","ETHUSD",1764474126159,0.1071,3001.6,3000.2,4.96648696]
["bitfinex","ETHUSD",1764474126486,0.5776,3001.6,3001.4,0.89283641]
["bitfinex","ETHUSD",1764474126657,0.5776,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474126854,4.30026564,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474127275,4.40386564,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474127479,1.07230914,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474127679,3.93336564,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474128615,0.60180914,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474128758,0.39110914,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474128965,0.002,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474129591,0.002,3001.6,3001.5,1.16097584]
["bitfinex","ETHUSD",1764474130793,0.0807,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474131997,0.5472,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474132193,0.0807,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474132496,0.002,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474133403,0.002,3001.6,3001.5,1.64357584]
["bitfinex","ETHUSD",1764474133900,0.5472,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474134077,3.8787565,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474134278,0.79271995,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474134479,0.0715,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474134680,3.4030565,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474134997,0.0715,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474135395,3.4030565,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474135901,0.002,3001.6,3001.5,1.16557584]
["bitfinex","ETHUSD",1764474138009,0.002,3001.6,3001.5,0.70847584]
["bitfinex","ETHUSD",1764474138210,1.21387071,3001.6,3001.0,0.89283641]
["bitfinex","ETHUSD",1764474138416,0.0048,3001.4,3001.1,0.92347697]
["bitfinex","ETHUSD",1764474138700,3.33658129,3001.4,3001.2,0.71147697]
["bitfinex","ETHUSD",1764474138902,4.11824248,3001.4,3001.0,0.212]
["bitfinex","ETHUSD",1764474139071,4.11824248,3001.4,3001.1,0.7115729]
["bitfinex","ETHUSD",1764474139277,0.78646119,3001.4,3001.2,0.7115729]
["bitfinex","ETHUSD",1764474139611,4.11824314,3001.4,3000.9,0.212]
["bitfinex","ETHUSD",1764474139775,4.11824314,3001.4,3001.0,0.71152785]
["bitfinex","ETHUSD",1764474140097,0.93960431,3001.3,3001.1,0.71152785]
["bitfinex","ETHUSD",1764474140303,0.45980431,3001.3,3001.2,0.71152785]
["bitfinex","ETHUSD",1764474140706,0.52930431,3001.3,3001.2,0.71152785]
["bitfinex","ETHUSD",1764474141607,3.86119382,3001.3,3001.2,0.71152785]
["bitfinex","ETHUSD",1764474143074,3.86119382,3001.3,3000.8,1.58743641]
["bitfinex","ETHUSD",1764474143404,3.86119382,3001.3,3000.9,0.71152821]
["bitfinex","ETHUSD",1764474143614,3.86119382,3001.3,3001.0,0.71152821]
["bitfinex","ETHUSD",1764474143821,3.86119382,3001.3,3001.1,0.71152821]
["bitfinex","ETHUSD",1764474143998,3.86119382,3001.3,3001.2,0.71152821]
["bitfinex","ETHUSD",1764474144202,3.86119382,3001.3,3000.8,1.58743641]
["bitfinex","ETHUSD",1764474144512,3.86119382,3001.3,3000.9,0.71166552]
["bitfinex","ETHUSD",1764474144717,3.86119382,3001.3,3001.0,0.71166552]
["bitfinex","ETHUSD",1764474145020,0.52930431,3001.3,3001.1,0.71166552]
["bitfinex","ETHUSD",1764474145231,0.0695,3001.3,3000.9,3.83354903]
["bitfinex","ETHUSD",1764474145400,0.0695,3001.3,3001.0,0.71182371]
["bitfinex","ETHUSD",1764474145606,3.33178415,3001.4,3001.1,0.71182371]
["bitfinex","ETHUSD",1764474145806,3.33178415,3001.4,3001.0,0.4679]
["bitfinex","ETHUSD",1764474146038,3.33178415,3001.4,3001.1,0.71182078]
["bitfinex","ETHUSD",1764474146336,3.33178415,3001.4,3001.2,0.71182078]
["bitfinex","ETHUSD",1764474146638,3.33178415,3001.4,3001.0,0.4679]
["bitfinex","ETHUSD",1764474146934,3.33178415,3001.4,3001.1,0.71205565]
["bitfinex","ETHUSD",1764474147134,7.00106847,3001.6,3001.2,0.71205565]
["bitfinex","ETHUSD",1764474147435,0.74808685,3001.5,3001.0,0.4679]
["bitfinex","ETHUSD",1764474147624,0.74808685,3001.5,3001.1,0.71235763]
["bitfinex","ETHUSD",1764474147822,0.74808685,3001.5,3001.2,0.74567763]
["bitfinex","ETHUSD",1764474148032,0.002,3001.6,3001.3,0.71226467]
["bitfinex","ETHUSD",1764474148210,0.002,3001.3,3001.2,0.4679]
["bitfinex","ETHUSD",1764474148410,0.002,3001.3,3001.2,0.71261268]
["bitfinex","ETHUSD",1764474148610,0.002,3001.3,3001.2,1.18471268]
["bitfinex","ETHUSD",1764474148877,0.0895,3001.3,3001.2,0.71261268]
["bitfinex","ETHUSD",1764474150034,0.002,3001.3,3001.2,0.71261268]
["bitfinex","ETHUSD",1764474150537,3.88318951,3001.3,3001.2,0.71261268]
["bitfinex","ETHUSD",1764474151636,8.66216217,3001.3,3000.8,0.89283641]
["bitfinex","ETHUSD",1764474151840,0.79509411,3001.2,3000.9,0.71427193]
["bitfinex","ETHUSD",1764474152040,0.79509411,3001.2,3000.6,0.212]
["bitfinex","ETHUSD",1764474152245,0.79509411,3001.2,3000.7,0.71427804]
["bitfinex","ETHUSD",1764474152409,1.56238142,3001.2,3000.8,0.71427804]
["bitfinex","ETHUSD",1764474152604,1.56238142,3001.2,3000.9,0.71427804]
["bitfinex","ETHUSD",1764474152605,1.49288142,3001.2,3000.9,0.71427804]
["bitfinex","ETHUSD",1764474152807,1.49288142,3001.2,3000.6,0.6883]
["bitfinex","ETHUSD",1764474153011,0.4616,3001.1,3000.7,0.71463939]
["bitfinex","ETHUSD",1764474153313,0.4616,3001.1,3000.8,0.71463939]
["bitfinex","ETHUSD",1764474153314,0.40744814,3001.0,3000.8,0.71463939]
["bitfinex","ETHUSD",1764474153513,0.0875,3000.6,3000.5,0.89283641]
["bitfinex","ETHUSD",1764474153715,0.0875,3000.6,3000.5,1.6079978]
["bitfinex","ETHUSD",1764474155327,0.0875,3000.6,3000.5,0.71516139]
["bitfinex","ETHUSD",1764474155846,0.0875,3000.6,3000.5,1.61056923]
["bitfinex","ETHUSD",1764474156848,3.42016679,3000.6,3000.5,1.61056923]
["bitfinex","ETHUSD",1764474157450,0.0875,3000.6,3000.5,0.71516139]
["bitfinex","ETHUSD",1764474158021,3.42016679,3000.6,3000.5,0.71516139]
["bitfinex","ETHUSD",1764474158248,3.76218347,3000.6,3000.5,0.71516139]
["bitfinex","ETHUSD",1764474160147,3.67468347,3000.6,3000.5,0.71516139]
["bitfinex","ETHUSD",1764474160646,3.33266679,3000.6,3000.5,0.71516139]
["bitfinex","ETHUSD",1764474161837,3.33244468,3000.8,3000.5,1.18726139]
["bitfinex","ETHUSD",1764474162037,3.33244468,3000.8,3000.6,0.71516139]
["bitfinex","ETHUSD",1764474162237,3.33244468,3000.8,3000.7,0.71516139]
["bitfinex","ETHUSD",1764474162853,6.75258936,3000.8,3000.3,1.37270784]
["bitfinex","ETHUSD",1764474163052,0.68594894,3000.7,3000.3,0.89640784]
["bitfinex","ETHUSD",1764474163351,3.42014468,3000.8,3000.4,0.4763]
["bitfinex","ETHUSD",1764474163554,3.4392423,3000.9,3000.4,0.4763]
["bitfinex","ETHUSD",1764474163727,3.6512423,3000.9,3000.4,0.4763]
["bitfinex","ETHUSD",1764474164535,3.6512423,3000.9,3000.4,1.37170784]
["bitfinex","ETHUSD",1764474164735,4.36913472,3000.9,3000.4,1.37170784]
["bitfinex","ETHUSD",1764474164947,4.36913472,3000.9,3000.5,0.4763]
["bitfinex","ETHUSD",1764474165257,7.70147702,3000.9,3000.5,0.4763]
["bitfinex","ETHUSD",1764474166026,4.36913472,3000.9,3000.5,0.4763]
["bitfinex","ETHUSD",1764474166227,7.70147702,3000.9,3000.5,0.4763]
["bitfinex","ETHUSD",1764474166762,7.70347702,3000.9,3000.5,0.4763]
["bitfinex","ETHUSD",1764474167242,4.37113472,3000.9,3000.5,0.4763]
["bitfinex","ETHUSD",1764474167448,3.33436125,3000.9,3000.6,0.4763]
["bitfinex","ETHUSD",1764474168025,0.002,3000.9,3000.6,0.4763]
["bitfinex","ETHUSD",1764474168224,0.002,3000.9,3000.4,4.7045819]
["bitfinex","ETHUSD",1764474168427,0.002,3000.9,3000.8,0.4721]
["bitfinex","ETHUSD",1764474168978,0.002,3000.9,3000.8,0.9484]
["bitfinex","ETHUSD",1764474172459,0.002,3000.9,3000.8,4.28084468]
["bitfinex","ETHUSD",1764474172651,0.002,3000.9,3000.8,5.17625252]
["bitfinex","ETHUSD",1764474173384,0.002,3000.9,3000.8,1.84380784]
["bitfinex","ETHUSD",1764474173550,0.002,3000.9,3000.8,4.28084468]
["bitfinex","ETHUSD",1764474173731,0.002,3000.9,3000.8,4.827974]
["bitfinex","ETHUSD",1764474174768,0.002,3000.9,3000.8,5.039974]
["bitfinex","ETHUSD",1764474175334,0.002,3000.9,3000.8,6.23042254]
["bitfinex","ETHUSD",1764474177564,0.002,3000.9,3000.8,5.039974]
["bitfinex","ETHUSD",1764474177940,0.002,3000.9,3000.8,5.07329844]
["bitfinex","ETHUSD",1764474180446,0.002,3000.9,3000.8,10.84540867]
["bitfinex","ETHUSD",1764474180645,0.002,3000.9,3000.8,9.01872485]
["bitfinex","ETHUSD",1764474181570,0.002,3000.9,3000.8,9.74431896]
["bitfinex","ETHUSD",1764474182943,0.1322,3003.9,3002.0,3.24076437]
["bitfinex","ETHUSD",1764474183141,0.1071,3004.8,3003.9,0.4904]
["bitfinex","ETHUSD",1764474183389,0.454,3004.7,3003.9,1.107904]
["bitfinex","ETHUSD",1764474183540,0.1071,3004.8,3003.9,1.576404]
["bitfinex","ETHUSD",1764474183741,0.1071,3004.8,3003.9,1.82326615]
["bitfinex","ETHUSD",1764474183966,3.24076437,3004.5,3003.9,0.212]
["bitfinex","ETHUSD",1764474184178,0.1071,3004.8,3003.9,0.4904]
["bitfinex","ETHUSD",1764474184366,0.454,3004.6,3003.9,1.1709]
["bitfinex","ETHUSD",1764474184685,0.454,3004.7,3003.9,0.7024]
["bitfinex","ETHUSD",1764474184869,0.454,3004.7,3003.9,4.03140562]
["bitfinex","ETHUSD",1764474185274,0.454,3004.6,3003.9,4.03140562]
["bitfinex","ETHUSD",1764474185457,0.454,3004.6,3003.9,4.49990562]
["bitfinex","ETHUSD",1764474186672,0.454,3004.6,3003.9,1.1709]
["bitfinex","ETHUSD",1764474186839,0.454,3004.6,3003.9,4.49990562]
["bitfinex","ETHUSD",1764474187482,0.454,3004.6,3003.9,0.4904]
["bitfinex","ETHUSD",1764474187685,0.454,3004.6,3003.1,4.22210743]
["bitfinex","ETHUSD",1764474187686,0.454,3004.4,3003.6,0.4685]
["bitfinex","ETHUSD",1764474187986,0.0951,3003.7,3003.1,1.19409411]
["bitfinex","ETHUSD",1764474188288,0.0951,3003.7,3003.2,0.6805]
["bitfinex","ETHUSD",1764474188648,0.0951,3003.7,3003.2,0.212]
["bitfinex","ETHUSD",1764474188862,0.1319,3003.9,3003.3,3.32967069]
["bitfinex","ETHUSD",1764474189062,0.454,3003.8,3002.9,0.72559411]
["bitfinex","ETHUSD",1764474189248,0.454,3003.8,3003.0,0.212]
["bitfinex","ETHUSD",1764474189447,1.19585519,3003.8,3003.0,0.212]
["bitfinex","ETHUSD",1764474189951,1.19585519,3003.8,3002.9,4.52420833]
["bitfinex","ETHUSD",1764474189952,0.454,3003.7,3002.9,4.05570833]
["bitfinex","ETHUSD",1764474190148,0.454,3003.7,3003.1,0.212]
["bitfinex","ETHUSD",1764474190782,0.0954,3003.2,3003.1,0.212]
["bitfinex","ETHUSD",1764474191250,0.0954,3003.2,3002.9,4.05560151]
["bitfinex","ETHUSD",1764474191495,0.0954,3003.2,3003.0,0.212]
["bitfinex","ETHUSD",1764474192074,0.4504,3003.5,3003.0,0.212]
["bitfinex","ETHUSD",1764474192850,3.7831717,3003.8,3003.0,4.0104457]
["bitfinex","ETHUSD",1764474193045,0.0954,3003.1,3002.7,0.212]
["bitfinex","ETHUSD",1764474193845,0.46406658,3003.7,3003.0,0.4904]
["bitfinex","ETHUSD",1764474194056,3.91491119,3003.9,3003.1,0.90319892]
["bitfinex","ETHUSD",1764474194462,0.78993433,3003.8,3003.1,0.24529892]
["bitfinex","ETHUSD",1764474194661,0.0954,3003.2,3003.1,0.24529892]
["bitfinex","ETHUSD",1764474195081,0.0954,3003.2,3003.1,3.57519136]
["bitfinex","ETHUSD",1764474195656,0.4504,3003.7,3003.1,3.57519136]
["bitfinex","ETHUSD",1764474195995,0.8415344,3003.7,3003.1,6.9050838]
["bitfinex","ETHUSD",1764474196177,0.8415344,3003.7,3003.1,3.54189244]
["bitfinex","ETHUSD",1764474196350,0.8415344,3003.7,3003.1,3.57519136]
["bitfinex","ETHUSD",1764474196351,0.4504,3003.7,3003.1,3.57519136]
["bitfinex","ETHUSD",1764474196550,0.4504,3003.7,3003.2,0.03329781]
["bitfinex","ETHUSD",1764474196750,0.1319,3003.9,3003.3,0.0332967]
["bitfinex","ETHUSD",1764474197151,0.1319,3003.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1764474197683,0.0954,3003.5,3003.2,3.36307809]
["bitfinex","ETHUSD",1764474197988,4.25085051,3003.9,3003.3,0.212]
["bitfinex","ETHUSD",1764474198165,0.454,3003.8,3003.3,0.212]
["bitfinex","ETHUSD",1764474198857,0.1319,3003.9,3003.3,0.6805]
["bitfinex","ETHUSD",1764474199058,0.1319,3003.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1764474199665,0.5859,3003.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1764474201186,0.6097,3003.9,3003.3,3.54165472]
["bitfinex","ETHUSD",1764474202884,0.17471032,3004.0,3003.8,0.4666]
["bitfinex","ETHUSD",1764474203085,0.17471032,3004.0,3003.9,4.00760562]
["bitfinex","ETHUSD",1764474203459,0.17471032,3004.0,3003.9,4.46380562]
["bitfinex","ETHUSD",1764474203858,0.72201032,3004.0,3003.8,0.212]
["bitfinex","ETHUSD",1764474204061,0.2213,3003.9,3003.7,0.212]
["bitfinex","ETHUSD",1764474204669,0.17671032,3004.0,3003.8,0.4666]
["bitfinex","ETHUSD",1764474204868,0.17671032,3004.0,3003.9,0.4666]
["bitfinex","ETHUSD",1764474205086,0.17671032,3004.0,3003.9,4.25180562]
["bitfinex","ETHUSD",1764474205558,0.17671032,3004.0,3003.9,4.86930962]
["bitfinex","ETHUSD",1764474205894,0.17671032,3004.0,3003.9,7.00350321]
["bitfinex","ETHUSD",1764474206898,0.17671032,3004.0,3003.9,7.33598569]
["bitfinex","ETHUSD",1764474207415,0.17671032,3004.0,3003.9,5.89928569]
["bitfinex","ETHUSD",1764474207780,0.17671032,3004.0,3003.9,6.11128569]
["bitfinex","ETHUSD",1764474208410,0.17671032,3004.0,3003.9,7.30090905]
["bitfinex","ETHUSD",1764474209500,0.17671032,3004.0,3003.9,6.84470905]
["bitfinex","ETHUSD",1764474210004,0.17671032,3004.0,3003.9,7.30090905]
["bitfinex","ETHUSD",1764474210502,0.17671032,3004.0,3003.9,6.44376817]
["bitfinex","ETHUSD",1764474211298,0.17671032,3004.0,3003.9,7.89572073]
["bitfinex","ETHUSD",1764474211506,0.17671032,3004.0,3003.9,7.68372073]
["bitfinex","ETHUSD",1764474211682,0.17671032,3004.0,3003.9,7.89572073]
["bitfinex","ETHUSD",1764474211997,0.17671032,3004.0,3003.9,7.68372073]
["bitfinex","ETHUSD",1764474212180,0.17671032,3004.0,3003.9,6.11128569]
["bitfinex","ETHUSD",1764474212369,0.17671032,3004.0,3003.9,5.70578169]
["bitfinex","ETHUSD",1764474212570,0.17671032,3004.0,3003.9,7.03007934]
["bitfinex","ETHUSD",1764474212772,0.5221,3005.6,3004.3,0.405504]
["bitfinex","ETHUSD",1764474213078,0.5221,3005.6,3005.0,0.88963315]
["bitfinex","ETHUSD",1764474213273,0.51576405,3005.6,3005.1,0.212]
["bitfinex","ETHUSD",1764474213493,0.51576405,3005.6,3005.1,3.53965536]
["bitfinex","ETHUSD",1764474213696,0.4638,3005.5,3005.1,0.212]
["bitfinex","ETHUSD",1764474213882,0.4638,3005.5,3005.1,1.10163315]
["bitfinex","ETHUSD",1764474214089,0.63431582,3005.5,3005.1,0.212]
["bitfinex","ETHUSD",1764474214871,0.63431582,3005.5,3005.1,3.53965697]
["bitfinex","ETHUSD",1764474215071,0.63431582,3005.5,3005.1,0.212]
["bitfinex","ETHUSD",1764474215511,0.63431582,3005.5,3005.1,3.53967146]
["bitfinex","ETHUSD",1764474215695,0.63431582,3005.5,3005.1,0.212]
["bitfinex","ETHUSD",1764474215873,0.0583,3005.6,3005.1,3.53966154]
["bitfinex","ETHUSD",1764474216076,3.84923377,3005.6,3005.1,0.212]
["bitfinex","ETHUSD",1764474216273,0.5221,3005.6,3005.1,0.212]
["bitfinex","ETHUSD",1764474216472,0.5221,3005.6,3005.0,0.88963315]
["bitfinex","ETHUSD",1764474216473,0.208,3005.2,3005.0,0.88963315]
["bitfinex","ETHUSD",1764474216801,0.0583,3005.6,3005.0,0.212]
["bitfinex","ETHUSD",1764474217024,0.5157596,3005.6,3005.1,0.4666]
["bitfinex","ETHUSD",1764474217300,3.84289119,3005.6,3005.1,0.4666]
["bitfinex","ETHUSD",1764474217477,4.30669119,3005.6,3005.1,0.4666]
["bitfinex","ETHUSD",1764474217675,0.1821,3006.0,3005.1,0.4666]
["bitfinex","ETHUSD",1764474217874,0.0853,3005.2,3005.1,0.212]
["bitfinex","ETHUSD",1764474218673,0.46,3005.5,3005.1,0.6786]
["bitfinex","ETHUSD",1764474219509,0.72559411,3005.9,3005.1,0.6786]
["bitfinex","ETHUSD",1764474219510,0.4638,3006.6,3005.5,0.405504]
["bitfinex","ETHUSD",1764474219801,0.4638,3006.6,3005.6,1.73090417]
["bitfinex","ETHUSD",1764474220002,1.18939411,3006.6,3005.6,1.55473045]
["bitfinex","ETHUSD",1764474220306,1.18939411,3006.6,3005.7,0.4562]
["bitfinex","ETHUSD",1764474220489,0.4638,3006.6,3005.8,0.405504]
["bitfinex","ETHUSD",1764474220686,0.4638,3006.6,3005.9,0.212]
["bitfinex","ETHUSD",1764474221002,0.0853,3006.0,3005.9,0.212]
["bitfinex","ETHUSD",1764474221396,0.0853,3006.0,3005.8,0.212]
["bitfinex","ETHUSD",1764474221706,0.0046,3005.9,3005.8,0.212]
["bitfinex","ETHUSD",1764474222109,0.0046,3005.9,3005.5,0.88653045]
["bitfinex","ETHUSD",1764474222110,0.6505,3005.9,3005.5,0.88653045]
["bitfinex","ETHUSD",1764474222312,0.0808,3005.6,3005.3,0.88653045]
["bitfinex","ETHUSD",1764474222613,0.0054,3005.4,3005.2,0.9198061]
["bitfinex","ETHUSD",1764474222914,0.0054,3005.4,3005.3,0.212]
["bitfinex","ETHUSD",1764474223077,0.0054,3005.4,3005.2,0.88653045]
["bitfinex","ETHUSD",1764474223278,0.0054,3005.4,3005.3,0.212]
["bitfinex","ETHUSD",1764474223500,0.0054,3005.4,3005.1,0.91980721]
["bitfinex","ETHUSD",1764474223711,0.0054,3005.4,3005.2,0.212]
["bitfinex","ETHUSD",1764474224075,0.08,3005.3,3005.2,0.212]
["bitfinex","ETHUSD",1764474225114,0.33325441,3005.4,3005.2,0.212]
["bitfinex","ETHUSD",1764474225289,1.18939411,3005.6,3005.2,0.212]
["bitfinex","ETHUSD",1764474225480,0.72559411,3005.7,3005.2,0.212]
["bitfinex","ETHUSD",1764474225682,1.18939411,3005.7,3005.2,0.212]
["bitfinex","ETHUSD",1764474225914,0.4638,3005.7,3005.2,0.212]
["bitfinex","ETHUSD",1764474226485,0.1821,3005.9,3005.2,3.99567419]
["bitfinex","ETHUSD",1764474226915,3.50890169,3005.9,3005.2,3.99567419]
["bitfinex","ETHUSD",1764474227104,0.72559411,3006.2,3005.3,0.48947454]
["bitfinex","ETHUSD",1764474227300,7.37851141,3006.2,3005.3,0.48947454]
["bitfinex","ETHUSD",1764474227618,7.37851141,3006.2,3005.3,3.81690705]
["bitfinex","ETHUSD",1764474227827,0.002,3006.6,3006.1,0.6573]
["bitfinex","ETHUSD",1764474228139,0.002,3006.6,3006.5,0.4666]
["bitfinex","ETHUSD",1764474228284,0.002,3006.6,3006.5,0.9228]
["bitfinex","ETHUSD",1764474228487,0.002,3006.6,3006.5,1.328304]
["bitfinex","ETHUSD",1764474228690,0.002,3006.6,3006.5,1.95482934]
["bitfinex","ETHUSD",1764474229585,0.002,3006.6,3006.5,5.38002483]
["bitfinex","ETHUSD",1764474230182,4.23219465,3008.1,3006.5,5.38002483]
["bitfinex","ETHUSD",1764474230183,0.6084,3008.5,3006.8,0.33248248]
["bitfinex","ETHUSD",1764474230411,0.1446,3008.5,3007.0,0.8834162]
["bitfinex","ETHUSD",1764474230587,0.6084,3008.5,3007.3,0.405504]
["bitfinex","ETHUSD",1764474230788,0.6084,3008.5,3007.4,0.212]
["bitfinex","ETHUSD",1764474231028,0.4638,3008.4,3007.4,0.212]
["bitfinex","ETHUSD",1764474231325,0.4638,3008.4,3007.5,0.212]
["bitfinex","ETHUSD",1764474231925,0.1446,3008.5,3007.5,0.212]
["bitfinex","ETHUSD",1764474231926,0.72559411,3008.2,3007.5,0.212]
["bitfinex","ETHUSD",1764474232136,0.1446,3008.5,3007.5,7.31822965]
["bitfinex","ETHUSD",1764474232343,0.1446,3008.5,3007.5,8.38257191]
["bitfinex","ETHUSD",1764474232491,0.1446,3008.5,3007.6,0.875604]
["bitfinex","ETHUSD",1764474232897,0.1446,3008.5,3007.8,0.405504]
["bitfinex","ETHUSD",1764474233105,0.1446,3008.5,3007.9,0.212]
["bitfinex","ETHUSD",1764474233292,0.1446,3008.5,3008.0,0.212]
["bitfinex","ETHUSD",1764474234613,0.1446,3008.5,3007.7,0.4701]
["bitfinex","ETHUSD",1764474234614,1.0181235,3008.5,3007.7,0.4701]
["bitfinex","ETHUSD",1764474234928,0.6234,3008.5,3008.0,0.212]
["bitfinex","ETHUSD",1764474235991,0.1446,3008.5,3008.0,0.212]
["bitfinex","ETHUSD",1764474236334,0.4934,3008.1,3007.8,0.212]
["bitfinex","ETHUSD",1764474236493,6.79249266,3008.5,3007.1,0.1907]
["bitfinex","ETHUSD",1764474236494,0.638,3007.9,3007.1,0.1907]
["bitfinex","ETHUSD",1764474236694,0.638,3007.9,3007.2,0.212]
["bitfinex","ETHUSD",1764474236917,0.638,3007.9,3006.9,0.4701]
["bitfinex","ETHUSD",1764474236918,0.056,3007.8,3006.9,0.4701]
["bitfinex","ETHUSD",1764474237115,0.056,3007.8,3006.5,1.17788827]
["bitfinex","ETHUSD",1764474237116,0.489,3007.3,3006.6,0.4701]
["bitfinex","ETHUSD",1764474237331,0.489,3007.3,3006.7,0.212]
["bitfinex","ETHUSD",1764474237530,0.4788,3007.8,3006.8,0.24525794]
["bitfinex","ETHUSD",1764474238135,0.81473433,3007.8,3006.8,0.24525794]
["bitfinex","ETHUSD",1764474238426,6.64959936,3007.7,3006.8,4.007798]
["bitfinex","ETHUSD",1764474238725,3.32479968,3007.7,3006.9,0.4701]
["bitfinex","ETHUSD",1764474238974,0.72729022,3007.7,3006.9,0.4701]
["bitfinex","ETHUSD",1764474239919,0.72729022,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1764474240319,3.94804314,3007.9,3007.0,0.03325573]
["bitfinex","ETHUSD",1764474240520,0.4788,3007.6,3007.0,0.212]
["bitfinex","ETHUSD",1764474241816,6.79388628,3007.9,3007.1,0.1962]
["bitfinex","ETHUSD",1764474242139,6.79388628,3007.9,3007.0,0.6821]
["bitfinex","ETHUSD",1764474242140,0.81473433,3007.8,3007.0,0.212]
["bitfinex","ETHUSD",1764474242349,6.64959936,3007.7,3007.0,0.212]
["bitfinex","ETHUSD",1764474242649,0.71283994,3007.6,3007.0,0.212]
["bitfinex","ETHUSD",1764474243010,1.19163994,3007.6,3006.9,0.212]
["bitfinex","ETHUSD",1764474243225,0.71283994,3007.6,3006.9,0.212]
["bitfinex","ETHUSD",1764474243426,0.4788,3007.5,3006.9,0.212]
["bitfinex","ETHUSD",1764474243634,0.0704,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474243829,0.2014,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474244103,0.3452,3007.4,3006.6,0.001]
["bitfinex","ETHUSD",1764474244309,0.3452,3007.4,3006.6,0.4834]
["bitfinex","ETHUSD",1764474244806,0.3452,3007.4,3007.3,0.4824]
["bitfinex","ETHUSD",1764474244807,0.33593433,3007.4,3007.3,0.4824]
["bitfinex","ETHUSD",1764474245009,0.1446,3007.9,3007.3,0.8906]
["bitfinex","ETHUSD",1764474245433,0.1446,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1764474245621,6.65005419,3008.4,3007.4,0.03325131]
["bitfinex","ETHUSD",1764474245827,0.89246542,3008.3,3007.4,0.50335131]
["bitfinex","ETHUSD",1764474246136,1.37126542,3008.3,3007.4,0.03325131]
["bitfinex","ETHUSD",1764474246341,0.4788,3008.2,3007.4,0.03325131]
["bitfinex","ETHUSD",1764474246825,3.32435756,3008.1,3007.3,0.4082]
["bitfinex","ETHUSD",1764474247024,0.38031576,3008.0,3007.3,0.4082]
["bitfinex","ETHUSD",1764474247227,0.215,3007.4,3007.0,0.8834162]
["bitfinex","ETHUSD",1764474247538,0.1446,3007.4,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474247743,0.1446,3007.4,3006.6,3.3602596]
["bitfinex","ETHUSD",1764474247910,0.1446,3007.4,3006.6,3.8303596]
["bitfinex","ETHUSD",1764474248241,0.1446,3007.4,3006.7,0.4701]
["bitfinex","ETHUSD",1764474248441,0.1446,3007.4,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474249225,3.32524191,3007.3,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474249429,0.4788,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474249430,0.1446,3007.8,3006.9,3.79578425]
["bitfinex","ETHUSD",1764474250438,0.1446,3007.8,3006.9,0.4701]
["bitfinex","ETHUSD",1764474250737,0.6234,3007.8,3006.9,0.4701]
["bitfinex","ETHUSD",1764474250937,1.17233433,3007.8,3006.9,0.4701]
["bitfinex","ETHUSD",1764474251121,1.95446434,3007.8,3006.9,0.4701]
["bitfinex","ETHUSD",1764474251317,7.12839936,3007.7,3006.7,0.8834162]
["bitfinex","ETHUSD",1764474251518,7.12839936,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474251719,0.33593433,3007.5,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474251940,0.81473433,3007.6,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474252240,2.06480048,3007.6,3006.8,0.03325794]
["bitfinex","ETHUSD",1764474252442,2.06480048,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1764474252443,0.4748,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1764474252632,0.4748,3007.5,3006.7,0.03325905]
["bitfinex","ETHUSD",1764474252844,0.72559411,3008.2,3007.4,0.6786]
["bitfinex","ETHUSD",1764474253140,0.4788,3008.2,3007.5,0.4824]
["bitfinex","ETHUSD",1764474253514,0.4015942,3008.1,3007.5,0.4824]
["bitfinex","ETHUSD",1764474253929,3.32414204,3008.3,3007.5,3.80732797]
["bitfinex","ETHUSD",1764474254125,0.213,3008.2,3007.5,0.9525]
["bitfinex","ETHUSD",1764474254333,0.213,3008.3,3007.5,4.2774912]
["bitfinex","ETHUSD",1764474255018,0.213,3008.3,3007.5,0.9525]
["bitfinex","ETHUSD",1764474255213,3.53721837,3008.3,3007.5,4.27749448]
["bitfinex","ETHUSD",1764474255418,0.213,3008.3,3007.5,4.27749448]
["bitfinex","ETHUSD",1764474255644,3.53713893,3008.3,3007.5,8.14155157]
["bitfinex","ETHUSD",1764474256115,3.53713893,3008.3,3007.5,5.69994699]
["bitfinex","ETHUSD",1764474256470,3.53713893,3008.3,3007.6,0.8834162]
["bitfinex","ETHUSD",1764474256669,6.86127786,3008.3,3007.6,0.8834162]
["bitfinex","ETHUSD",1764474257036,0.4788,3008.2,3007.6,0.8834162]
["bitfinex","ETHUSD",1764474257236,3.32435756,3008.1,3007.6,0.8834162]
["bitfinex","ETHUSD",1764474257432,3.53735756,3008.1,3007.6,0.8834162]
["bitfinex","ETHUSD",1764474257633,3.53735756,3008.1,3007.7,0.8834162]
["bitfinex","ETHUSD",1764474258266,0.0704,3007.8,3007.7,0.8834162]
["bitfinex","ETHUSD",1764474258768,0.215,3007.8,3007.6,0.8834162]
["bitfinex","ETHUSD",1764474258948,0.215,3007.8,3007.4,0.8834162]
["bitfinex","ETHUSD",1764474259319,3.53977609,3007.8,3007.4,0.8834162]
["bitfinex","ETHUSD",1764474259525,4.01457609,3007.8,3007.4,0.8834162]
["bitfinex","ETHUSD",1764474259752,7.33935218,3007.8,3007.4,0.8834162]
["bitfinex","ETHUSD",1764474259953,0.0047,3007.5,3007.3,0.8834162]
["bitfinex","ETHUSD",1764474260161,0.6918,3007.7,3007.3,0.8834162]
["bitfinex","ETHUSD",1764474260362,0.4934,3007.4,3007.2,0.8834162]
["bitfinex","ETHUSD",1764474260673,0.489,3007.3,3007.2,0.8834162]
["bitfinex","ETHUSD",1764474261167,0.7624,3007.3,3007.0,0.8834162]
["bitfinex","ETHUSD",1764474261366,0.4934,3007.1,3006.9,0.8834162]
["bitfinex","ETHUSD",1764474261572,3.81889644,3007.1,3006.9,0.8834162]
["bitfinex","ETHUSD",1764474261875,3.32549644,3007.1,3006.9,0.8834162]
["bitfinex","ETHUSD",1764474262073,0.489,3007.0,3006.9,0.8834162]
["bitfinex","ETHUSD",1764474262531,0.489,3007.0,3006.6,3.32692514]
["bitfinex","ETHUSD",1764474262532,0.489,3007.0,3006.8,0.8834162]
["bitfinex","ETHUSD",1764474263054,0.489,3007.0,3006.6,1.65408827]
["bitfinex","ETHUSD",1764474263055,0.489,3007.0,3006.7,0.8834162]
["bitfinex","ETHUSD",1764474263434,3.38141716,3007.2,3006.8,0.8834162]
["bitfinex","ETHUSD",1764474263633,0.213,3007.2,3006.8,0.8834162]
["bitfinex","ETHUSD",1764474264274,0.6701,3007.2,3006.8,0.8834162]
["bitfinex","ETHUSD",1764474264772,0.092,3006.9,3006.7,0.8834162]
["bitfinex","ETHUSD",1764474265070,0.092,3006.9,3006.6,0.8844162]
["bitfinex","ETHUSD",1764474265270,0.213,3007.2,3006.6,0.8844162]
["bitfinex","ETHUSD",1764474265433,3.32546307,3007.1,3006.6,0.8844162]
["bitfinex","ETHUSD",1764474266032,0.4672,3007.0,3006.6,0.8844162]
["bitfinex","ETHUSD",1764474266629,6.86371472,3007.2,3006.6,0.8844162]
["bitfinex","ETHUSD",1764474266848,7.55008619,3007.2,3006.6,0.8844162]
["bitfinex","ETHUSD",1764474267067,7.55008619,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1764474267650,0.89937147,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1764474267979,3.53836487,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1764474268147,6.86372974,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1764474269078,14.21452292,3008.5,3007.1,0.4587]
["bitfinex","ETHUSD",1764474269282,3.53679968,3007.7,3007.2,0.4587]
["bitfinex","ETHUSD",1764474269578,3.32502078,3007.5,3007.2,0.4587]
["bitfinex","ETHUSD",1764474269950,3.32502078,3007.5,3006.9,1.3578513]
["bitfinex","ETHUSD",1764474270479,6.65004156,3007.5,3006.9,0.8880513]
["bitfinex","ETHUSD",1764474270679,7.11724156,3007.5,3006.9,0.8880513]
["bitfinex","ETHUSD",1764474270880,7.85016572,3007.5,3006.9,0.8880513]
["bitfinex","ETHUSD",1764474271282,7.85016572,3007.5,3006.8,0.92130924]
["bitfinex","ETHUSD",1764474273381,0.80313433,3007.4,3006.7,0.8880513]
["bitfinex","ETHUSD",1764474273557,0.33593433,3007.3,3006.7,0.8880513]
["bitfinex","ETHUSD",1764474273881,0.212,3007.2,3006.7,4.21395517]
["bitfinex","ETHUSD",1764474274053,0.212,3007.2,3006.8,0.50305794]
["bitfinex","ETHUSD",1764474275092,3.53737608,3007.2,3006.8,0.50305794]
["bitfinex","ETHUSD",1764474275256,3.53737608,3007.2,3006.8,0.4698]
["bitfinex","ETHUSD",1764474275456,0.212,3007.2,3006.8,0.4698]
["bitfinex","ETHUSD",1764474276175,0.212,3007.2,3006.8,1.35736336]
["bitfinex","ETHUSD",1764474277488,0.2137,3006.9,3006.6,0.88856336]
["bitfinex","ETHUSD",1764474277990,3.32528857,3007.3,3006.8,0.4587]
["bitfinex","ETHUSD",1764474278183,3.32528857,3007.3,3007.0,0.4587]
["bitfinex","ETHUSD",1764474278184,3.53728857,3007.3,3007.0,0.4587]
["bitfinex","ETHUSD",1764474279496,3.53728857,3007.3,3006.7,3.82895988]
["bitfinex","ETHUSD",1764474280308,0.212,3007.5,3006.9,0.88756336]
["bitfinex","ETHUSD",1764474280883,0.212,3007.5,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474281086,0.4672,3007.4,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474282498,3.32524191,3007.3,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474283264,3.32524191,3007.3,3006.8,4.21333819]
["bitfinex","ETHUSD",1764474283465,3.32524191,3007.3,3006.8,4.68313819]
["bitfinex","ETHUSD",1764474283703,3.32524191,3007.3,3006.8,1.35736336]
["bitfinex","ETHUSD",1764474284131,0.4672,3007.2,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474284621,3.32535374,3007.2,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474286686,3.32524191,3007.3,3006.9,0.88756336]
["bitfinex","ETHUSD",1764474287222,3.79244191,3007.3,3006.9,0.88756336]
["bitfinex","ETHUSD",1764474287521,3.79244191,3007.3,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474287722,0.0825,3007.0,3006.8,0.88756336]
["bitfinex","ETHUSD",1764474287933,0.0825,3007.0,3006.9,0.88756336]
["bitfinex","ETHUSD",1764474288097,3.79244191,3007.3,3006.9,0.88756336]
["bitfinex","ETHUSD",1764474288298,3.79244191,3007.3,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474289030,0.0825,3007.1,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474290620,3.32524191,3007.3,3007.0,1.34626336]
["bitfinex","ETHUSD",1764474291228,3.32517286,3007.4,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474291408,7.11758464,3007.4,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474291727,0.0825,3007.1,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474292529,0.002,3007.6,3007.0,1.38446336]
["bitfinex","ETHUSD",1764474292709,0.212,3007.5,3007.1,0.88756336]
["bitfinex","ETHUSD",1764474293108,0.6986,3007.5,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474293406,4.02371115,3007.5,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474293609,0.4866,3007.4,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474295215,3.81178781,3007.4,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474295416,0.212,3007.3,3007.0,0.88756336]
["bitfinex","ETHUSD",1764474295621,0.212,3007.3,3007.1,0.88756336]
["bitfinex","ETHUSD",1764474296020,0.212,3007.4,3007.2,0.4969]
["bitfinex","ETHUSD",1764474296528,0.002,3007.6,3007.2,0.4969]
["bitfinex","ETHUSD",1764474296736,0.212,3007.5,3007.3,0.4969]
["bitfinex","ETHUSD",1764474297297,0.002,3007.6,3007.4,4.29992625]
["bitfinex","ETHUSD",1764474297520,0.002,3007.6,3007.5,1.38446336]
["bitfinex","ETHUSD",1764474297834,0.002,3007.6,3007.5,1.86246336]
["bitfinex","ETHUSD",1764474300668,0.002,3007.6,3007.5,5.18748414]
["bitfinex","ETHUSD",1764474301374,0.002,3007.6,3007.5,4.29992078]
["bitfinex","ETHUSD",1764474302144,0.002,3007.6,3007.5,4.29992078]
["bitfinex","ETHUSD",1764474302763,0.002,3007.6,3007.5,5.17163281]
["bitfinex","ETHUSD",1764474303068,0.002,3007.6,3007.5,5.38363281]
["bitfinex","ETHUSD",1764474304261,0.002,3007.6,3007.4,0.88847132]
["bitfinex","ETHUSD",1764474304262,0.8993,3007.6,3007.4,0.88847132]
["bitfinex","ETHUSD",1764474304463,3.56787585,3007.5,3006.8,0.88847132]
["bitfinex","ETHUSD",1764474304656,0.4653,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474304831,0.6773,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474305566,0.8041,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474305749,3.91779997,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474305941,0.5921,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474306748,3.91779569,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474307065,0.4653,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474307436,0.0056,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474309968,4.2125781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474310541,4.54851243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474310742,4.2125781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474311052,4.4245781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474311565,4.76051243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474311766,4.4245781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474312272,4.76051243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474312439,4.4245781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474312640,3.7259781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474312934,7.98765395,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474313250,4.76051243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474314314,7.98765395,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474315711,8.08684423,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474316001,7.98765395,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474316178,4.4245781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474316378,4.76051243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474319816,7.98765395,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474320019,8.08684423,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474320220,7.98765395,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474321097,8.81243834,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474321496,8.71324806,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474321911,8.81243834,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474322113,4.93817221,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474322312,3.7259781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474322718,3.9379781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474322923,4.27391243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474323309,3.9379781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474323511,3.7259781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474323832,3.9379781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474325323,4.06191243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474325519,4.27391243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474325829,3.7259781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474326020,3.9379781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474326218,4.27391243,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474326421,3.9379781,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474326828,3.32571254,3006.9,3006.6,0.4515]
["bitfinex","ETHUSD",1764474327136,0.212,3006.8,3006.6,0.4636]
["bitfinex","ETHUSD",1764474327323,0.212,3006.8,3006.7,0.4505]
["bitfinex","ETHUSD",1764474327631,0.0782,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474327929,1.56757684,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474328335,4.89348231,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474329615,5.61907642,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474330723,5.83107642,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474330923,5.15197642,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474331235,5.36397642,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474331415,5.83107642,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474331812,5.15197642,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474332035,5.02804209,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474332538,4.81604209,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474332703,4.30244798,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474332907,4.01224798,3006.7,3006.6,0.4983]
["bitfinex","ETHUSD",1764474333106,4.22424798,3006.7,3006.6,0.4983]
["bitfinex","ETHUSD",1764474333529,4.01224798,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474333729,0.212,3006.7,3006.6,0.9515]
["bitfinex","ETHUSD",1764474334436,3.32557366,3007.0,3006.6,0.9515]
["bitfinex","ETHUSD",1764474334610,0.212,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474335113,0.212,3006.7,3006.6,0.9515]
["bitfinex","ETHUSD",1764474336047,0.212,3006.9,3006.6,0.9515]
["bitfinex","ETHUSD",1764474336218,0.212,3006.9,3006.8,0.4973]
["bitfinex","ETHUSD",1764474337652,3.53768425,3006.9,3006.8,0.4973]
["bitfinex","ETHUSD",1764474338215,6.8633685,3006.9,3006.6,0.4542]
["bitfinex","ETHUSD",1764474338744,0.0565,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474339312,0.88173433,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474339512,4.2076398,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474339946,5.03242419,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474340947,4.93323391,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474341144,6.58046319,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474342352,5.96722886,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474343034,6.45652886,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474343213,6.30316319,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474343416,5.96722886,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474343850,6.30316319,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474344745,5.96722886,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474345241,5.91072886,3006.7,3006.6,0.4983]
["bitfinex","ETHUSD",1764474345636,4.76059958,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474345830,5.09653391,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474346031,5.14963391,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474346438,5.09653391,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474349359,4.76059958,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474349657,5.90987332,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474350153,5.69787332,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474350457,5.90987332,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474350662,5.41277332,3006.7,3006.6,0.4983]
["bitfinex","ETHUSD",1764474351026,5.74870765,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474351357,6.24580765,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474351959,6.29890765,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474354359,6.24580765,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474354581,5.20077332,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474354864,5.41277332,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474355425,5.20077332,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474355630,5.41277332,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474355856,5.20077332,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474356160,5.41277332,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474357459,5.41277332,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474359973,5.41277332,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474360169,6.69593433,3007.1,3006.6,0.958]
["bitfinex","ETHUSD",1764474360369,6.86214732,3007.0,3006.7,0.4878]
["bitfinex","ETHUSD",1764474360766,7.19808165,3007.0,3006.7,0.4878]
["bitfinex","ETHUSD",1764474361073,6.86214732,3007.0,3006.7,0.957]
["bitfinex","ETHUSD",1764474361570,3.32557366,3007.0,3006.9,0.4878]
["bitfinex","ETHUSD",1764474361777,3.53657366,3007.0,3006.9,0.4878]
["bitfinex","ETHUSD",1764474362167,4.85877753,3007.0,3006.9,0.4878]
["bitfinex","ETHUSD",1764474363778,8.65985119,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474363979,8.73365119,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474364289,3.6618398,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474364946,3.41980547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474365147,8.22448363,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474365362,8.12529335,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474365679,8.22448363,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474365891,8.95007774,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474366046,8.51495313,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474366253,8.85088746,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474366463,8.95007774,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474366755,8.85088746,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474367272,8.95007774,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474368282,8.85088746,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474368456,5.62062421,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474369486,5.71981449,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474370502,5.62062421,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474370660,5.71981449,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474370857,5.62062421,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474371060,5.71981449,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474372062,5.16852421,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474372260,4.73868988,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474372457,4.94968988,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474372758,4.73868988,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474372963,4.26249958,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474373165,4.69183391,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474373359,4.59843391,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474373573,4.26249958,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474373776,4.59843391,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474373994,4.26249958,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474374163,5.35726362,3006.7,3006.6,0.958]
["bitfinex","ETHUSD",1764474374360,5.45066362,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474374778,5.35726362,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474374973,4.29673518,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474375179,5.02232929,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474375375,5.11572929,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474375692,4.39013518,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474376206,5.02232929,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474376994,4.26349958,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474377890,4.59943391,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474378097,4.26349958,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474378605,4.26249958,3006.7,3006.6,0.4888]
["bitfinex","ETHUSD",1764474379672,4.60633391,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474379873,5.61054705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474380674,5.27461272,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474380895,6.16303733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474381505,6.06384705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474381801,6.16303733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474382492,5.06361272,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474382694,5.70973733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474383413,6.03753733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474383589,5.39954705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474383787,5.61054705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474384480,5.70973733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474384999,5.61054705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474385402,5.70973733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474385700,5.93834705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474386003,6.03753733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474386497,5.93834705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474388186,5.70973733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474388385,6.03753733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474388619,9.82250535,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474388906,9.26780058,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474390773,12.58818658,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474391185,13.14289135,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474391601,10.22800935,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474391773,14.53368335,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474392704,10.3591161,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474392913,6.03753733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474393278,5.93834705,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474393478,6.03753733,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474394211,8.39909222,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474394398,12.53084822,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474395104,18.29315322,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474395298,14.78380322,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474396207,15.74401199,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474396581,24.56956999,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474396883,12.93635222,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474397612,12.72535222,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474397908,12.93635222,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474400905,15.07878622,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474405086,12.93635222,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474406516,11.75164705,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474407203,9.68590547,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474407406,10.0218398,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474407710,10.95843391,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474408618,10.74743391,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474408813,10.95843391,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474409824,7.29659411,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474410896,0.72559411,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474411095,0.211,3006.7,3006.6,0.9359]
["bitfinex","ETHUSD",1764474412000,0.72559411,3006.8,3006.6,0.9359]
["bitfinex","ETHUSD",1764474412331,0.72559411,3006.8,3006.7,0.9309]
["bitfinex","ETHUSD",1764474412630,4.26238897,3006.8,3006.7,0.9309]
["bitfinex","ETHUSD",1764474414010,0.72559411,3006.8,3006.7,0.9309]
["bitfinex","ETHUSD",1764474414415,0.211,3006.9,3006.7,0.9309]
["bitfinex","ETHUSD",1764474414610,0.211,3006.9,3006.8,0.9522]
["bitfinex","ETHUSD",1764474414816,0.72559411,3007.1,3006.8,0.9522]
["bitfinex","ETHUSD",1764474415147,0.211,3007.0,3006.9,0.4564]
["bitfinex","ETHUSD",1764474415733,0.211,3007.1,3007.0,0.4958]
["bitfinex","ETHUSD",1764474415899,0.211,3007.1,3007.0,0.4564]
["bitfinex","ETHUSD",1764474416101,0.211,3007.1,3007.0,0.9522]
["bitfinex","ETHUSD",1764474416806,3.53646307,3007.1,3007.0,0.9522]
["bitfinex","ETHUSD",1764474420734,3.8723974,3007.1,3007.0,0.9522]
["bitfinex","ETHUSD",1764474420939,0.211,3007.1,3007.0,0.9522]
["bitfinex","ETHUSD",1764474421120,0.211,3007.2,3007.0,0.9522]
["bitfinex","ETHUSD",1764474421324,0.211,3007.2,3007.1,0.6498]
["bitfinex","ETHUSD",1764474421654,0.211,3007.3,3007.1,1.1456]
["bitfinex","ETHUSD",1764474421954,0.211,3007.3,3007.2,0.4564]
["bitfinex","ETHUSD",1764474422125,0.211,3007.3,3007.2,0.9522]
["bitfinex","ETHUSD",1764474422842,3.53624191,3007.3,3007.2,0.9522]
["bitfinex","ETHUSD",1764474424249,0.002,3007.5,3007.2,0.9522]
["bitfinex","ETHUSD",1764474424541,0.213,3007.5,3007.4,0.4958]
["bitfinex","ETHUSD",1764474425137,0.213,3007.5,3007.4,0.9522]
["bitfinex","ETHUSD",1764474425138,3.53802078,3007.5,3007.4,0.9522]
["bitfinex","ETHUSD",1764474425749,0.213,3007.5,3007.4,0.9522]
["bitfinex","ETHUSD",1764474426313,0.002,3007.5,3007.4,0.9522]
["bitfinex","ETHUSD",1764474431648,1.27709411,3007.5,3006.8,0.6498]
["bitfinex","ETHUSD",1764474431848,0.33593433,3007.1,3006.8,0.6498]
["bitfinex","ETHUSD",1764474432351,0.33593433,3007.1,3006.8,0.1934]
["bitfinex","ETHUSD",1764474432551,0.211,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474432758,0.33593433,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764474432962,0.33593433,3006.9,3006.6,0.4574]
["bitfinex","ETHUSD",1764474433255,0.211,3007.0,3006.8,0.4958]
["bitfinex","ETHUSD",1764474433450,0.211,3007.0,3006.6,0.4574]
["bitfinex","ETHUSD",1764474433451,3.53657366,3007.0,3006.9,0.4958]
["bitfinex","ETHUSD",1764474433657,0.211,3007.0,3006.9,0.4958]
["bitfinex","ETHUSD",1764474433858,0.211,3007.0,3006.9,0.9522]
["bitfinex","ETHUSD",1764474434737,4.05110281,3007.1,3006.9,0.9522]
["bitfinex","ETHUSD",1764474434738,0.72559411,3007.1,3006.9,0.9522]
["bitfinex","ETHUSD",1764474434938,3.5364618,3007.2,3007.0,0.9522]
["bitfinex","ETHUSD",1764474435261,4.26205591,3007.2,3007.1,0.6892]
["bitfinex","ETHUSD",1764474435462,4.26205591,3007.2,3007.1,1.1456]
["bitfinex","ETHUSD",1764474439531,8.01015204,3007.2,3006.7,0.4564]
["bitfinex","ETHUSD",1764474439746,7.58751771,3007.2,3006.7,0.4564]
["bitfinex","ETHUSD",1764474440260,4.59799024,3007.2,3007.1,0.4958]
["bitfinex","ETHUSD",1764474440459,7.58751771,3007.2,3006.7,0.4564]
["bitfinex","ETHUSD",1764474440851,0.33593433,3007.1,3006.7,0.4564]
["bitfinex","ETHUSD",1764474441050,7.58751771,3007.2,3006.7,0.4564]
["bitfinex","ETHUSD",1764474442334,3.32557366,3007.0,3006.7,0.4564]
["bitfinex","ETHUSD",1764474443147,3.32557366,3007.0,3006.9,0.4914]
["bitfinex","ETHUSD",1764474443549,3.32557366,3007.0,3006.9,0.9886]
["bitfinex","ETHUSD",1764474443743,6.73344732,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474443957,7.49220207,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474444142,7.95520207,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474444766,11.61671006,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474444972,11.28077573,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764474445140,0.33593433,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474445340,0.211,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764474445569,0.211,3006.7,3006.6,0.9896]
["bitfinex","ETHUSD",1764474446751,3.53690547,3006.7,3006.6,0.9896]
["bitfinex","ETHUSD",1764474448099,0.211,3006.7,3006.6,0.9827]
["bitfinex","ETHUSD",1764474449904,3.53690547,3006.7,3006.6,0.9827]
["bitfinex","ETHUSD",1764474450661,3.32568425,3006.9,3006.6,0.9827]
["bitfinex","ETHUSD",1764474450662,0.211,3006.9,3006.6,0.9827]
["bitfinex","ETHUSD",1764474450864,0.211,3006.9,3006.8,0.4885]
["bitfinex","ETHUSD",1764474451263,0.211,3006.9,3006.8,0.9788]
["bitfinex","ETHUSD",1764474451491,0.72559411,3007.2,3006.8,0.9788]
["bitfinex","ETHUSD",1764474451676,0.211,3007.0,3006.9,0.4903]
["bitfinex","ETHUSD",1764474452307,4.26216777,3007.0,3006.9,0.4903]
["bitfinex","ETHUSD",1764474452603,4.26216777,3007.0,3006.9,0.9788]
["bitfinex","ETHUSD",1764474453602,0.93659411,3007.3,3006.9,0.9788]
["bitfinex","ETHUSD",1764474453802,0.93659411,3007.3,3007.0,0.9788]
["bitfinex","ETHUSD",1764474454098,0.93659411,3007.3,3007.2,0.4885]
["bitfinex","ETHUSD",1764474455290,0.93659411,3007.3,3007.1,0.4903]
["bitfinex","ETHUSD",1764474455291,0.93659411,3007.3,3006.9,0.4903]
["bitfinex","ETHUSD",1764474455667,3.32535248,3007.2,3006.9,0.4903]
["bitfinex","ETHUSD",1764474456168,4.05094659,3007.2,3007.1,0.4885]
["bitfinex","ETHUSD",1764474456805,4.05094659,3007.2,3007.1,0.6847]
["bitfinex","ETHUSD",1764474457529,4.05094659,3007.2,3007.1,0.4885]
["bitfinex","ETHUSD",1764474459219,4.05094659,3007.2,3007.1,0.9788]
["bitfinex","ETHUSD",1764474459798,4.05094659,3007.2,3007.1,0.4885]
["bitfinex","ETHUSD",1764474461508,4.38688092,3007.2,3007.1,0.4885]
["bitfinex","ETHUSD",1764474461719,4.05094659,3007.2,3007.1,0.4885]
["bitfinex","ETHUSD",1764474462721,11.42341833,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1764474463025,0.34083433,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764474463817,4.1560974,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764474464023,3.6662974,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764474464664,4.1560974,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764474464869,5.72919715,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764474465804,0.33593433,3007.1,3007.0,0.4895]
["bitfinex","ETHUSD",1764474466057,0.002,3007.5,3007.0,0.9798]
["bitfinex","ETHUSD",1764474466269,0.002,3007.5,3007.4,0.6847]
["bitfinex","ETHUSD",1764474466628,0.002,3007.5,3007.4,1.175]
["bitfinex","ETHUSD",1764474467076,0.002,3007.5,3007.4,1.61538912]
["bitfinex","ETHUSD",1764474467431,0.002,3007.9,3007.5,0.405504]
["bitfinex","ETHUSD",1764474467625,0.4898,3009.4,3007.9,1.46358059]
["bitfinex","ETHUSD",1764474467626,0.211,3008.9,3007.9,1.46358059]
["bitfinex","ETHUSD",1764474467865,0.211,3009.3,3008.7,0.6847]
["bitfinex","ETHUSD",1764474468052,0.211,3009.3,3008.8,0.4885]
["bitfinex","ETHUSD",1764474470146,0.211,3009.3,3008.7,0.1962]
["bitfinex","ETHUSD",1764474470147,0.93659411,3009.2,3008.7,0.1962]
["bitfinex","ETHUSD",1764474470387,0.93659411,3009.2,3008.7,0.6865]
["bitfinex","ETHUSD",1764474471155,0.93659411,3009.2,3008.8,0.4903]
["bitfinex","ETHUSD",1764474471382,1.3782126,3009.2,3008.7,0.1962]
["bitfinex","ETHUSD",1764474471583,0.33593433,3009.1,3008.7,0.1962]
["bitfinex","ETHUSD",1764474471996,0.72559411,3009.2,3009.0,0.4885]
["bitfinex","ETHUSD",1764474472287,0.72559411,3009.2,3009.1,0.4885]
["bitfinex","ETHUSD",1764474472288,4.04873647,3009.2,3009.1,0.4885]
["bitfinex","ETHUSD",1764474472846,7.91881316,3009.2,3008.8,0.4593]
["bitfinex","ETHUSD",1764474473052,7.99041316,3009.2,3008.7,0.1962]
["bitfinex","ETHUSD",1764474473305,0.93659411,3009.2,3008.7,0.6555]
["bitfinex","ETHUSD",1764474473454,0.211,3009.2,3008.7,0.1962]
["bitfinex","ETHUSD",1764474473655,0.211,3009.2,3008.7,0.6555]
["bitfinex","ETHUSD",1764474474490,3.32325279,3009.1,3008.7,0.6555]
["bitfinex","ETHUSD",1764474474705,3.32325279,3009.1,3008.8,0.4593]
["bitfinex","ETHUSD",1764474474852,3.32325279,3009.1,3009.0,0.4537]
["bitfinex","ETHUSD",1764474475256,3.32325279,3009.1,3008.8,0.4593]
["bitfinex","ETHUSD",1764474476093,0.211,3009.0,3008.8,0.4593]
["bitfinex","ETHUSD",1764474476289,1.06152844,3009.2,3008.8,0.4593]
["bitfinex","ETHUSD",1764474476596,0.211,3009.0,3008.9,0.4537]
["bitfinex","ETHUSD",1764474477787,0.72559411,3009.2,3008.9,0.4537]
["bitfinex","ETHUSD",1764474478087,0.72559411,3009.2,3009.1,0.4537]
["bitfinex","ETHUSD",1764474478393,4.25973647,3009.2,3009.1,0.4537]
["bitfinex","ETHUSD",1764474480447,4.25973647,3009.2,3008.9,0.4593]
["bitfinex","ETHUSD",1764474480653,0.0756,3009.0,3008.5,0.4593]
["bitfinex","ETHUSD",1764474481955,7.58487883,3009.2,3008.9,0.4537]
["bitfinex","ETHUSD",1764474482293,4.26173647,3009.2,3009.1,0.4537]
["bitfinex","ETHUSD",1764474482957,4.26173647,3009.2,3009.1,0.913]
["bitfinex","ETHUSD",1764474483771,0.72759411,3009.2,3009.1,0.913]
["bitfinex","ETHUSD",1764474483971,0.002,3009.2,3009.1,0.913]
["bitfinex","ETHUSD",1764474485383,0.002,3009.2,3009.1,1.33664623]
["bitfinex","ETHUSD",1764474485589,0.002,3009.2,3009.1,0.913]
["bitfinex","ETHUSD",1764474487407,0.002,3009.2,3009.1,4.23625279]
["bitfinex","ETHUSD",1764474487604,0.002,3009.2,3009.1,0.913]
["bitfinex","ETHUSD",1764474487804,0.002,3009.2,3009.1,4.23625279]
["bitfinex","ETHUSD",1764474488312,0.002,3009.2,3009.1,0.913]
["bitfinex","ETHUSD",1764474488605,0.002,3009.2,3009.1,5.01332955]
["bitfinex","ETHUSD",1764474488807,0.002,3009.2,3009.1,1.23077676]
["bitfinex","ETHUSD",1764474488981,0.002,3009.2,3009.1,0.4537]
["bitfinex","ETHUSD",1764474490903,0.0716,3009.2,3008.0,0.1962]
["bitfinex","ETHUSD",1764474491205,0.0048,3009.0,3008.3,0.4593]
["bitfinex","ETHUSD",1764474491507,0.0048,3009.0,3008.3,0.85876576]
["bitfinex","ETHUSD",1764474491508,3.32347369,3008.9,3008.3,0.85876576]
["bitfinex","ETHUSD",1764474491712,3.32347369,3008.9,3008.3,0.4593]
["bitfinex","ETHUSD",1764474492495,3.32347369,3008.9,3008.3,3.78341684]
["bitfinex","ETHUSD",1764474492696,3.32347369,3008.9,3008.3,0.4593]
["bitfinex","ETHUSD",1764474493198,3.32339285,3009.0,3008.3,3.78341472]
["bitfinex","ETHUSD",1764474493394,3.32339285,3009.0,3008.8,0.4537]
["bitfinex","ETHUSD",1764474493714,6.6467857,3009.0,3008.4,0.4593]
["bitfinex","ETHUSD",1764474493911,6.98272003,3009.0,3008.4,0.4593]
["bitfinex","ETHUSD",1764474494116,6.6467857,3009.0,3008.4,0.83764613]
["bitfinex","ETHUSD",1764474494311,3.32339285,3009.0,3008.4,0.83764613]
["bitfinex","ETHUSD",1764474494500,3.32339285,3009.0,3008.4,4.16166126]
["bitfinex","ETHUSD",1764474494707,3.32339285,3009.0,3008.4,0.83764613]
["bitfinex","ETHUSD",1764474495506,3.65932718,3009.0,3008.4,0.83764613]
["bitfinex","ETHUSD",1764474495706,3.32339285,3009.0,3008.4,4.16164833]
["bitfinex","ETHUSD",1764474496017,3.32339285,3009.0,3008.4,0.83764613]
["bitfinex","ETHUSD",1764474496384,3.32339285,3009.0,3008.5,0.4593]
["bitfinex","ETHUSD",1764474496598,6.6467857,3009.0,3008.5,0.4593]
["bitfinex","ETHUSD",1764474496820,3.32339285,3009.0,3008.5,0.4593]
["bitfinex","ETHUSD",1764474497715,3.32339285,3009.0,3008.1,3.53532599]
["bitfinex","ETHUSD",1764474497716,6.6467857,3009.0,3008.1,3.53532599]
["bitfinex","ETHUSD",1764474498018,3.32339285,3009.0,3008.2,0.86569507]
["bitfinex","ETHUSD",1764474498316,6.6467857,3009.0,3008.3,0.4593]
["bitfinex","ETHUSD",1764474498484,6.6467857,3009.0,3008.4,0.03324026]
["bitfinex","ETHUSD",1764474498690,6.6467857,3009.0,3008.3,0.4593]
["bitfinex","ETHUSD",1764474498906,7.7166686,3009.0,3008.3,0.4593]
["bitfinex","ETHUSD",1764474499106,7.7166686,3009.0,3008.4,0.03324026]
["bitfinex","ETHUSD",1764474499719,7.7166686,3009.0,3008.4,0.49254026]
["bitfinex","ETHUSD",1764474499916,7.38073427,3009.0,3008.4,0.49254026]
["bitfinex","ETHUSD",1764474500110,0.51803433,3008.9,3008.4,0.49254026]
["bitfinex","ETHUSD",1764474500315,0.454,3008.5,3008.0,0.1962]
["bitfinex","ETHUSD",1764474500497,0.665,3008.5,3008.0,0.1962]
["bitfinex","ETHUSD",1764474500814,0.665,3008.5,3008.0,0.6555]
["bitfinex","ETHUSD",1764474501020,0.33593433,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764474501215,0.33593433,3008.3,3008.0,0.33256597]
["bitfinex","ETHUSD",1764474501420,0.64193433,3008.5,3008.0,0.33256597]
["bitfinex","ETHUSD",1764474501724,0.64193433,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1764474501725,0.0696,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764474501905,3.39403703,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764474502721,0.0696,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474502906,4.81674477,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474503227,5.9808923,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474503392,2.75647597,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474503593,2.96747597,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474504093,6.29194405,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474505818,5.83074405,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474506125,6.30634405,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474507013,6.64227838,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474508224,9.86669471,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474510817,9.96588499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474511099,9.86669471,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474515736,9.39109471,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474516028,9.86669471,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474516201,9.96588499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474517547,9.86669471,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474517834,14.76790799,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474520209,13.80347799,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474520407,9.96588499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474526914,9.75488499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474527114,9.27928499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474527341,9.49028499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474528046,9.96588499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474530760,9.49028499,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764474530921,0.24889028,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1764474531122,0.0054,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764474531323,5.67078156,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764474531533,5.22721321,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764474532722,2.00279688,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764474532928,4.76206672,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764474538362,4.76206672,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1764474538762,4.76406672,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1764474539342,4.05394211,3006.3,3006.2,0.4604]
["bitfinex","ETHUSD",1764474539545,4.26494211,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474539846,4.60087644,3006.3,3006.2,0.4604]
["bitfinex","ETHUSD",1764474540252,4.26494211,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474540461,4.60087644,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474540841,4.26494211,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474541370,4.60087644,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474541567,3.87528233,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474542672,5.70925175,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474542845,5.31771742,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474543046,4.60087644,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474543943,4.60087644,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474544845,4.60087644,3006.3,3006.2,0.4604]
["bitfinex","ETHUSD",1764474545170,4.60087644,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474548074,4.26494211,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474548372,4.60087644,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474551548,4.26494211,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474552048,4.60087644,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474552572,5.78181116,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474552978,5.72621116,3006.3,3006.2,0.9235]
["bitfinex","ETHUSD",1764474553177,5.72621116,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474553377,5.51521116,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474553584,5.72621116,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474554755,8.95769686,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474555562,8.95769686,3006.3,3006.2,0.4604]
["bitfinex","ETHUSD",1764474557574,8.95769686,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474557773,9.01769686,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474558282,9.60198714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474558756,9.11688714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474559574,9.01769686,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474561198,9.11688714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474561370,9.60168714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474562976,20.64007984,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474563495,18.51045684,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474563660,24.87045684,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474563860,21.26897114,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474564060,15.37769686,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474564375,15.95798714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474567886,15.74698714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474568080,15.95798714,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474568992,19.59497684,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764474569516,17.44560772,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1764474569699,17.44560772,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764474569700,22.83553533,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764474569989,22.83553533,3005.9,3004.0,0.1925]
["bitfinex","ETHUSD",1764474569990,4.89334542,3005.6,3004.6,0.4998]
["bitfinex","ETHUSD",1764474570184,8.61573112,3005.6,3004.6,0.4998]
["bitfinex","ETHUSD",1764474570388,9.81000537,3005.6,3004.6,0.4998]
["bitfinex","ETHUSD",1764474571158,9.81000537,3005.6,3004.7,0.4998]
["bitfinex","ETHUSD",1764474571568,5.59272539,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474571860,9.13440137,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474573766,8.92340137,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474573985,9.13440137,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474574292,9.61550137,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474575166,16.38100537,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474584400,15.89990537,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474584802,15.68890537,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474585099,15.38541109,3005.6,3005.5,0.4611]
["bitfinex","ETHUSD",1764474585520,15.48460137,3005.6,3005.5,0.4611]
["bitfinex","ETHUSD",1764474590722,15.27360137,3005.6,3005.5,0.4611]
["bitfinex","ETHUSD",1764474590923,10.41271681,3005.6,3005.5,0.9609]
["bitfinex","ETHUSD",1764474591229,14.19113684,3005.6,3005.5,0.9609]
["bitfinex","ETHUSD",1764474592419,14.29032712,3005.6,3005.5,0.9609]
["bitfinex","ETHUSD",1764474593324,14.07932712,3005.6,3005.5,0.9609]
["bitfinex","ETHUSD",1764474593626,14.29032712,3005.6,3005.5,0.9609]
["bitfinex","ETHUSD",1764474596132,15.95307075,3005.6,3005.5,0.4611]
["bitfinex","ETHUSD",1764474596322,16.05226103,3005.6,3005.5,0.4611]
["bitfinex","ETHUSD",1764474600534,12.82077533,3005.6,3005.5,0.4611]
["bitfinex","ETHUSD",1764474600738,12.91377533,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474601338,12.82077533,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474601541,12.82077533,3005.6,3005.5,0.482]
["bitfinex","ETHUSD",1764474602244,12.91377533,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474602438,12.90244815,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474602744,16.12974228,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474602941,30.06901628,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474603146,17.37859501,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474603345,47.86998728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474603645,17.86998728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474604021,47.86998728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474604742,17.86998728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474605149,47.86998728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474605646,17.86998728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474606646,15.82574228,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474606949,16.12974228,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474608919,15.91874228,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474609249,15.91874228,3005.6,3005.5,0.482]
["bitfinex","ETHUSD",1764474609250,12.59257087,3005.6,3005.5,0.482]
["bitfinex","ETHUSD",1764474609552,12.80557087,3005.6,3005.5,0.482]
["bitfinex","ETHUSD",1764474609844,12.80557087,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474611126,12.80557087,3005.6,3005.5,0.482]
["bitfinex","ETHUSD",1764474611526,12.80557087,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474612125,10.73344668,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474612453,10.94444668,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474612822,11.04363696,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474616953,10.94444668,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474617754,11.04363696,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474622570,10.94444668,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474624175,11.04363696,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474624746,10.94444668,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474626353,11.04363696,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474626676,10.94444668,3005.6,3005.5,0.9714]
["bitfinex","ETHUSD",1764474626874,10.94444668,3005.6,3005.5,0.817849]
["bitfinex","ETHUSD",1764474627677,10.94444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474630378,10.39751235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474630670,10.60851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474630874,10.94444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474631238,10.73344668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474631442,10.94444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474632258,10.73344668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474632457,10.94444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474637297,10.60851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474637818,10.94444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474639793,10.39751235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474640096,4.24851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474645924,4.58444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474647199,4.24851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474647398,4.58444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474647887,4.24851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474649870,4.58444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474651298,4.24851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474653672,4.58444668,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474654715,4.24851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474656579,4.03751235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474656780,4.24851235,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474657783,0.002,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474657988,3.5401227,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474664018,0.002,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474664220,0.002,3005.6,3005.5,7.78372034]
["bitfinex","ETHUSD",1764474664405,0.002,3005.6,3005.5,2.06334289]
["bitfinex","ETHUSD",1764474664721,0.002,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474666209,0.002,3005.6,3005.5,0.85212133]
["bitfinex","ETHUSD",1764474668123,0.002,3005.6,3005.5,0.818849]
["bitfinex","ETHUSD",1764474668802,0.2884,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474670722,3.6155227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474670935,5.90036411,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474671436,5.99955439,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474672032,5.56442978,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474672237,5.90036411,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474672408,5.99955439,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474672609,5.90036411,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474674942,4.26571681,3005.6,3005.5,0.4804]
["bitfinex","ETHUSD",1764474675440,4.60165114,3005.6,3005.5,0.4804]
["bitfinex","ETHUSD",1764474676044,5.09715114,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474677332,5.19634142,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474677518,6.39702025,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474678048,6.29782997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474678415,5.80232997,3005.6,3005.5,0.4804]
["bitfinex","ETHUSD",1764474679016,5.80232997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474679245,6.08872997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474679416,5.75279564,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474679946,6.08872997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474680132,5.75279564,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474680334,5.46639564,3005.6,3005.5,0.4804]
["bitfinex","ETHUSD",1764474680545,5.80232997,3005.6,3005.5,0.4804]
["bitfinex","ETHUSD",1764474684857,5.46639564,3005.6,3005.5,0.4804]
["bitfinex","ETHUSD",1764474685053,5.46639564,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474685961,5.75279564,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474686654,9.54041986,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474686855,9.87635419,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474687155,9.77716391,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474687355,9.32086391,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474687525,4.26571681,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474687845,4.52911681,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474688050,4.86505114,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474688416,8.09718508,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474688621,8.57628508,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474689648,8.09718508,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474690150,7.83378508,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474690826,8.09928508,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474691772,8.67547536,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474692445,9.87592419,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474696168,9.44079958,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474696373,9.87592419,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474698364,14.18606819,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474698534,14.31942752,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474700261,20.67942752,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474704455,20.34349319,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474704656,20.67942752,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474704864,19.32625752,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474705242,19.11525752,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474705466,16.36928352,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474706367,10.75065114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474706568,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474707879,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474708245,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474709081,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474709389,10.96165114,3005.6,3005.5,0.9402]
["bitfinex","ETHUSD",1764474710481,11.06084142,3005.6,3005.5,0.9402]
["bitfinex","ETHUSD",1764474710986,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474711891,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474712056,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474712255,10.84984142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474712475,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474713880,11.06084142,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474714579,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474714982,10.62571681,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474715981,10.62571681,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474716183,11.06084142,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474716581,10.96165114,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474717083,10.75065114,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474717277,10.96165114,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474718289,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474719179,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474720193,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474721490,10.96165114,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474721789,10.23605703,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474721989,10.96165114,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474722692,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474724098,10.96165114,3005.6,3005.5,0.912]
["bitfinex","ETHUSD",1764474726505,10.96165114,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474728098,11.06084142,3005.6,3005.5,0.4602]
["bitfinex","ETHUSD",1764474728394,10.96165114,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474731009,10.96165114,3005.6,3005.5,0.4762]
["bitfinex","ETHUSD",1764474731179,10.96165114,3005.6,3005.5,0.928]
["bitfinex","ETHUSD",1764474732701,10.62571681,3005.6,3005.5,0.928]
["bitfinex","ETHUSD",1764474733805,10.96165114,3005.6,3005.5,0.928]
["bitfinex","ETHUSD",1764474734176,10.62571681,3005.6,3005.5,0.928]
["bitfinex","ETHUSD",1764474736094,10.96165114,3005.6,3005.5,0.4762]
["bitfinex","ETHUSD",1764474736404,10.96165114,3005.6,3005.5,0.928]
["bitfinex","ETHUSD",1764474737510,10.62571681,3005.6,3005.5,0.4762]
["bitfinex","ETHUSD",1764474738196,11.06084142,3005.6,3005.5,0.4762]
["bitfinex","ETHUSD",1764474739110,10.96165114,3005.6,3005.5,0.4762]
["bitfinex","ETHUSD",1764474740077,13.24262685,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474740403,12.69043657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474740905,13.14323657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474742504,13.24242685,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474742694,13.03142685,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474742897,13.24242685,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474743309,13.69542685,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474743606,13.59623657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474743788,13.69542685,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474744304,13.59623657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474744480,13.14323657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474744803,13.14323657,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474744804,10.62571681,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474745010,10.96165114,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474748206,11.06084142,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474748391,10.96165114,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474749797,10.96165114,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474749993,10.62571681,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474750387,10.96165114,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474751523,14.47880997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474751897,14.19460997,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474753994,13.95786592,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474754222,14.29380025,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474754522,14.19460997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474754750,14.48050997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474759235,14.19460997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474759433,14.29380025,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474759637,14.19460997,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474759934,14.19460997,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474760339,10.96165114,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474760705,10.62571681,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474761130,10.96165114,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474761625,10.62571681,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474762330,13.85867564,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474762528,14.19460997,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474763541,13.85867564,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474763714,14.19460997,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474764541,13.85867564,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474764840,14.19460997,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474765240,13.85867564,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474766339,13.85867564,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474766644,14.14287564,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474766846,15.93955472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474767227,16.27548905,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474769452,15.93955472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474769623,16.27548905,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474770027,15.99128905,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474770844,15.99128905,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474771049,10.62571681,3005.6,3005.5,0.9716]
["bitfinex","ETHUSD",1764474773625,10.62571681,3005.6,3005.5,0.4949]
["bitfinex","ETHUSD",1764474773954,10.62571681,3005.6,3005.5,0.9666]
["bitfinex","ETHUSD",1764474775034,10.96165114,3005.6,3005.5,0.9666]
["bitfinex","ETHUSD",1764474775433,10.75065114,3005.6,3005.5,0.9666]
["bitfinex","ETHUSD",1764474775636,10.96165114,3005.6,3005.5,0.9666]
["bitfinex","ETHUSD",1764474776548,10.62571681,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474776747,10.62571681,3005.6,3005.5,0.4986]
["bitfinex","ETHUSD",1764474777335,10.62571681,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474779063,10.41471681,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474779226,10.62571681,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474780858,10.41471681,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474781157,10.62571681,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474784745,13.85859963,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474785492,13.64759963,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474785667,13.85859963,3005.6,3005.5,0.9703]
["bitfinex","ETHUSD",1764474786994,14.48403396,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474787301,16.65599544,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474788558,16.75518572,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474788756,16.88853661,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474789753,16.78934633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474790374,16.33614633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474790883,16.000212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474791187,16.33614633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474798902,16.000212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474799066,16.33614633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474799264,16.000212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474799465,16.33614633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474801690,16.000212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474801990,16.33614633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474802377,16.000212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474802575,16.33614633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474804194,16.04664633,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474804586,16.04664633,3005.6,3005.5,0.4877]
["bitfinex","ETHUSD",1764474805397,15.83564633,3005.6,3005.5,0.4877]
["bitfinex","ETHUSD",1764474805695,15.710712,3005.6,3005.5,0.4877]
["bitfinex","ETHUSD",1764474805891,13.78095052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474806064,13.99195052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474806781,14.32788485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474806980,13.99195052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474810004,14.32788485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474810203,14.11688485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474810405,13.99195052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474811212,14.32788485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474812074,14.11688485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474812306,14.32788485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474813008,14.32788485,3005.6,3005.5,0.4877]
["bitfinex","ETHUSD",1764474813177,13.99195052,3005.6,3005.5,0.4877]
["bitfinex","ETHUSD",1764474813377,14.32788485,3005.6,3005.5,0.4877]
["bitfinex","ETHUSD",1764474815409,13.99195052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474815612,14.32788485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474815786,13.78095052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474815992,13.99195052,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474818221,14.32788485,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474819694,0.13535089,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474819894,0.002,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474820118,0.002,3005.6,3005.5,1.37113309]
["bitfinex","ETHUSD",1764474820314,0.002,3005.6,3005.5,0.9439]
["bitfinex","ETHUSD",1764474841608,0.002,3005.6,3005.5,4.70990973]
["bitfinex","ETHUSD",1764474841942,0.002,3005.6,3005.5,2.38239807]
["bitfinex","ETHUSD",1764474842438,0.002,3005.6,3005.5,5.67635914]
["bitfinex","ETHUSD",1764474843208,0.002,3005.6,3005.5,5.70963147]
["bitfinex","ETHUSD",1764474843409,0.002,3005.6,3005.5,6.95781703]
["bitfinex","ETHUSD",1764474843724,0.002,3005.6,3005.5,6.9245447]
["bitfinex","ETHUSD",1764474845340,0.002,3005.6,3005.5,6.9245447]
["bitfinex","ETHUSD",1764474846804,0.002,3005.6,3005.5,3.5973113]
["bitfinex","ETHUSD",1764474847008,0.002,3005.6,3005.5,5.67635914]
["bitfinex","ETHUSD",1764474847941,0.002,3005.6,3005.5,6.40195325]
["bitfinex","ETHUSD",1764474848112,0.002,3005.6,3005.5,9.99831489]
["bitfinex","ETHUSD",1764474848307,0.002,3005.6,3005.5,9.96504256]
["bitfinex","ETHUSD",1764474851934,0.002,3005.6,3005.5,6.73443573]
["bitfinex","ETHUSD",1764474852138,0.002,3005.6,3005.5,7.76181351]
["bitfinex","ETHUSD",1764474852343,0.002,3005.6,3005.5,7.42933103]
["bitfinex","ETHUSD",1764474853339,0.002,3005.6,3005.5,7.76181351]
["bitfinex","ETHUSD",1764474853515,0.002,3005.6,3005.5,7.42933103]
["bitfinex","ETHUSD",1764474855350,0.002,3005.6,3005.5,7.76181351]
["bitfinex","ETHUSD",1764474855542,0.002,3005.6,3005.5,7.42933103]
["bitfinex","ETHUSD",1764474855744,0.002,3005.8,3005.7,3.96859331]
["bitfinex","ETHUSD",1764474856047,0.002,3005.8,3005.7,6.57735279]
["bitfinex","ETHUSD",1764474856217,0.002,3005.8,3005.7,7.05235279]
["bitfinex","ETHUSD",1764474856418,0.002,3005.8,3005.7,7.18560683]
["bitfinex","ETHUSD",1764474857314,0.002,3005.8,3005.7,7.28201201]
["bitfinex","ETHUSD",1764474857527,0.002,3005.8,3005.7,6.94952953]
["bitfinex","ETHUSD",1764474858628,0.002,3005.8,3005.7,10.18013636]
["bitfinex","ETHUSD",1764474858836,0.002,3005.8,3005.7,10.51261884]
["bitfinex","ETHUSD",1764474859140,0.002,3005.8,3005.7,6.94952953]
["bitfinex","ETHUSD",1764474859340,0.002,3005.8,3005.7,7.28201201]
["bitfinex","ETHUSD",1764474862458,0.002,3005.8,3005.7,10.18013636]
["bitfinex","ETHUSD",1764474863726,0.7427,3005.8,3005.7,1.43196537]
["bitfinex","ETHUSD",1764474863945,0.7427,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764474864144,0.0049,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474864339,0.0049,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474864536,0.0049,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474866458,0.0049,3005.6,3005.5,1.1127435]
["bitfinex","ETHUSD",1764474866655,0.4971,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474866830,0.4971,3005.6,3005.5,3.7337374]
["bitfinex","ETHUSD",1764474867233,0.4971,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474867662,0.4971,3005.6,3005.5,3.7337374]
["bitfinex","ETHUSD",1764474869028,0.0049,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474869236,0.4997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474869746,4.20968451,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474870852,0.4997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474873782,0.002,3005.8,3005.6,0.405504]
["bitfinex","ETHUSD",1764474873958,0.002,3005.8,3005.7,0.4924]
["bitfinex","ETHUSD",1764474875595,0.002,3005.8,3005.7,0.93117412]
["bitfinex","ETHUSD",1764474875802,0.002,3005.8,3005.7,1.40415385]
["bitfinex","ETHUSD",1764474876383,0.002,3005.8,3005.7,4.73116586]
["bitfinex","ETHUSD",1764474877880,0.2504,3005.8,3005.7,0.91175385]
["bitfinex","ETHUSD",1764474878082,0.2504,3005.8,3005.7,0.87848373]
["bitfinex","ETHUSD",1764474878282,0.002,3005.8,3005.7,4.69789574]
["bitfinex","ETHUSD",1764474878787,0.002,3005.8,3005.7,5.16829574]
["bitfinex","ETHUSD",1764474880195,0.002,3005.8,3005.7,5.20156586]
["bitfinex","ETHUSD",1764474880703,0.002,3005.8,3005.7,5.16829574]
["bitfinex","ETHUSD",1764474881063,0.002,3005.8,3005.7,4.69789574]
["bitfinex","ETHUSD",1764474881577,0.002,3005.8,3005.7,5.16829574]
["bitfinex","ETHUSD",1764474882302,0.002,3005.8,3005.7,4.69789574]
["bitfinex","ETHUSD",1764474884782,0.002,3005.8,3005.7,5.16829574]
["bitfinex","ETHUSD",1764474885386,0.002,3005.8,3005.7,4.69789574]
["bitfinex","ETHUSD",1764474885560,0.002,3005.8,3005.7,1.37088373]
["bitfinex","ETHUSD",1764474886866,0.002,3005.8,3005.7,0.87848373]
["bitfinex","ETHUSD",1764474887061,0.002,3005.8,3005.7,4.20549574]
["bitfinex","ETHUSD",1764474887261,0.002,3005.8,3005.7,4.69789574]
["bitfinex","ETHUSD",1764474888402,0.002,3005.8,3005.7,4.20549574]
["bitfinex","ETHUSD",1764474889312,0.2504,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764474889499,0.0049,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474895567,0.4944,3005.8,3005.5,0.406504]
["bitfinex","ETHUSD",1764474895769,0.2508,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474897097,0.2528,3005.6,3005.5,3.7337374]
["bitfinex","ETHUSD",1764474897298,0.002,3005.6,3005.5,3.7337374]
["bitfinex","ETHUSD",1764474897518,0.2528,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474897698,0.7427,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764474898699,0.7427,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474901625,0.2528,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474901819,0.212,3005.6,3005.5,0.4829]
["bitfinex","ETHUSD",1764474902727,0.002,3005.6,3005.5,0.4829]
["bitfinex","ETHUSD",1764474904332,0.002,3005.6,3005.5,4.64774726]
["bitfinex","ETHUSD",1764474904629,0.2453,3005.6,3005.5,0.43310986]
["bitfinex","ETHUSD",1764474904839,0.7427,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474905431,0.2453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474905738,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474906632,0.2478,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474906844,0.7427,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474907312,0.2478,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474908545,4.0698227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474910141,4.83070631,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474911032,5.16664064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474914447,5.26583092,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474914842,5.16664064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474915357,5.26583092,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474916145,5.16664064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474916533,1.00868361,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474916853,0.4578,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474917208,0.9527,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474917411,4.2798227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474919737,0.212,3005.6,3005.5,0.9595]
["bitfinex","ETHUSD",1764474919948,0.212,3005.6,3005.5,0.4829]
["bitfinex","ETHUSD",1764474920347,0.212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474921452,0.2453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474921660,0.212,3005.6,3005.5,0.4829]
["bitfinex","ETHUSD",1764474924319,0.212,3005.6,3005.5,0.9335]
["bitfinex","ETHUSD",1764474927324,0.212,3005.6,3005.5,0.4829]
["bitfinex","ETHUSD",1764474927537,0.212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474928156,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474929424,0.002,3005.6,3005.5,0.4689]
["bitfinex","ETHUSD",1764474931359,0.002,3005.6,3005.5,0.9545]
["bitfinex","ETHUSD",1764474938370,0.002,3005.6,3005.5,1.38611668]
["bitfinex","ETHUSD",1764474945262,0.002,3005.6,3005.5,0.9545]
["bitfinex","ETHUSD",1764474946062,0.2704,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474947942,0.7429,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474949055,4.0700227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474952973,7.63734025,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474953156,8.73397571,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474953570,5.16665816,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474953875,5.50259249,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474954777,5.16665816,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474961256,5.50259249,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474961983,5.16665816,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474962153,4.0700227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474962353,4.0680227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474963489,3.5955227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474964889,4.40595703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474965083,4.0700227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474967659,4.2800227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474968986,4.61595703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474969686,4.2800227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474970288,4.61595703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474975991,4.2800227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474978187,4.61595703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474980295,4.2800227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474982698,3.8075227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474983505,4.14345703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474984104,3.5975227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474984304,0.212,3005.6,3005.5,0.964]
["bitfinex","ETHUSD",1764474984599,0.212,3005.6,3005.5,0.4767]
["bitfinex","ETHUSD",1764474985007,3.5391227,3005.6,3005.5,0.4767]
["bitfinex","ETHUSD",1764474985200,3.8025227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474985505,4.13845703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474985694,4.61585703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474986301,4.40585703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474986507,4.2799227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474989107,4.61585703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474990607,5.88589579,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474990798,6.22183012,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474990996,6.45436773,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474991903,6.35517745,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474992105,5.54184312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474994678,6.01924312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474995326,5.54184312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474997225,5.87777745,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474998926,5.54184312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764474999388,5.87777745,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475005428,5.54184312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475005595,5.87777745,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475006031,5.54184312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475008106,0.86094144,3005.6,3005.5,0.9454]
["bitfinex","ETHUSD",1764475008430,4.26471681,3005.6,3005.5,0.9454]
["bitfinex","ETHUSD",1764475009010,0.002,3005.6,3005.5,0.9454]
["bitfinex","ETHUSD",1764475009731,0.002,3005.6,3005.5,1.1554]
["bitfinex","ETHUSD",1764475009940,0.002,3005.6,3005.5,1.60377358]
["bitfinex","ETHUSD",1764475010930,0.002,3005.6,3005.5,1.1554]
["bitfinex","ETHUSD",1764475015059,0.002,3005.6,3005.5,4.4826334]
["bitfinex","ETHUSD",1764475015645,0.002,3005.6,3005.5,1.1554]
["bitfinex","ETHUSD",1764475017852,0.002,3005.6,3005.5,4.8881374]
["bitfinex","ETHUSD",1764475019355,0.002,3005.6,3005.5,1.560904]
["bitfinex","ETHUSD",1764475021354,0.002,3005.6,3005.5,2.04982708]
["bitfinex","ETHUSD",1764475021553,0.002,3005.6,3005.5,5.37706048]
["bitfinex","ETHUSD",1764475021742,0.002,3005.6,3005.5,2.04982708]
["bitfinex","ETHUSD",1764475021948,0.002,3005.6,3005.5,1.560904]
["bitfinex","ETHUSD",1764475022854,0.002,3005.6,3005.5,4.8881374]
["bitfinex","ETHUSD",1764475023439,0.002,3005.6,3005.5,1.560904]
["bitfinex","ETHUSD",1764475024561,0.002,3005.6,3005.5,4.8881374]
["bitfinex","ETHUSD",1764475024728,0.002,3005.6,3005.5,4.92140973]
["bitfinex","ETHUSD",1764475024927,0.002,3005.6,3005.5,4.8881374]
["bitfinex","ETHUSD",1764475025156,0.002,3005.6,3005.5,5.74306678]
["bitfinex","ETHUSD",1764475025349,0.002,3005.6,3005.5,6.07554926]
["bitfinex","ETHUSD",1764475025653,0.002,3005.6,3005.5,9.30796557]
["bitfinex","ETHUSD",1764475025858,0.002,3005.6,3005.5,9.27469324]
["bitfinex","ETHUSD",1764475026633,0.002,3005.6,3005.5,8.93940011]
["bitfinex","ETHUSD",1764475026832,0.002,3005.6,3005.5,9.27188259]
["bitfinex","ETHUSD",1764475027030,0.002,3005.8,3005.7,0.73798648]
["bitfinex","ETHUSD",1764475027235,0.002,3005.8,3005.7,6.62628679]
["bitfinex","ETHUSD",1764475027435,0.002,3005.8,3005.7,7.11268679]
["bitfinex","ETHUSD",1764475027633,0.002,3005.8,3005.7,10.53968894]
["bitfinex","ETHUSD",1764475031360,0.002,3005.8,3005.7,10.20720646]
["bitfinex","ETHUSD",1764475036556,0.002,3005.8,3005.7,10.53968894]
["bitfinex","ETHUSD",1764475039966,0.002,3005.8,3005.7,6.9776008]
["bitfinex","ETHUSD",1764475043448,0.002,3005.8,3005.7,7.31008328]
["bitfinex","ETHUSD",1764475045690,0.002,3005.8,3005.7,6.9776008]
["bitfinex","ETHUSD",1764475045845,0.002,3005.8,3005.7,7.31008328]
["bitfinex","ETHUSD",1764475046046,0.002,3005.8,3005.7,6.9776008]
["bitfinex","ETHUSD",1764475046360,0.002,3005.8,3005.7,7.31008328]
["bitfinex","ETHUSD",1764475047002,0.002,3005.8,3005.7,6.9776008]
["bitfinex","ETHUSD",1764475050775,0.002,3005.8,3005.7,7.31008328]
["bitfinex","ETHUSD",1764475051799,0.002,3005.8,3005.7,6.9776008]
["bitfinex","ETHUSD",1764475052014,0.2503,3005.8,3005.7,4.86530269]
["bitfinex","ETHUSD",1764475052173,0.7299,3005.8,3005.7,3.46027227]
["bitfinex","ETHUSD",1764475052371,0.2503,3005.8,3005.7,3.46027227]
["bitfinex","ETHUSD",1764475052575,0.2503,3005.8,3005.7,3.49354239]
["bitfinex","ETHUSD",1764475052781,0.2503,3005.8,3005.7,3.89904639]
["bitfinex","ETHUSD",1764475053279,0.002,3005.8,3005.7,5.11021309]
["bitfinex","ETHUSD",1764475053595,0.002,3005.8,3005.7,5.59441309]
["bitfinex","ETHUSD",1764475056700,0.002,3005.8,3005.7,5.62768321]
["bitfinex","ETHUSD",1764475057192,0.002,3005.8,3005.7,5.11021309]
["bitfinex","ETHUSD",1764475058499,0.002,3005.8,3005.7,5.14348321]
["bitfinex","ETHUSD",1764475058688,0.002,3005.8,3005.7,5.62768321]
["bitfinex","ETHUSD",1764475060292,0.002,3005.8,3005.7,5.59441309]
["bitfinex","ETHUSD",1764475060712,0.002,3005.8,3005.7,5.62768321]
["bitfinex","ETHUSD",1764475067196,0.002,3005.8,3005.7,8.85728887]
["bitfinex","ETHUSD",1764475067513,0.002,3005.8,3005.7,8.82401875]
["bitfinex","ETHUSD",1764475067872,0.002,3005.8,3005.7,5.59441309]
["bitfinex","ETHUSD",1764475068072,0.002,3005.8,3005.7,5.62768321]
["bitfinex","ETHUSD",1764475069598,0.002,3005.8,3005.7,5.14348321]
["bitfinex","ETHUSD",1764475069802,0.002,3005.8,3005.7,1.30990108]
["bitfinex","ETHUSD",1764475069803,0.732,3005.8,3005.7,1.30990108]
["bitfinex","ETHUSD",1764475070303,0.732,3005.8,3005.7,0.53876426]
["bitfinex","ETHUSD",1764475070703,0.732,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764475070906,0.4548,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475071394,0.73,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475071702,0.73,3005.6,3005.5,0.406504]
["bitfinex","ETHUSD",1764475071902,0.73,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475072296,1.12616057,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475072906,0.73,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475078884,0.4548,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475079710,0.73,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475080892,0.732,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475081610,0.002,3005.6,3005.5,0.4785]
["bitfinex","ETHUSD",1764475081811,0.002,3005.6,3005.5,1.34261035]
["bitfinex","ETHUSD",1764475082111,0.7302,3005.6,3005.5,0.03427233]
["bitfinex","ETHUSD",1764475082287,0.7302,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475095299,4.0573227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475097405,4.39325703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475097607,4.0573227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475097805,5.15289083,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475100242,4.8169565,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475100543,5.15289083,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475102842,5.25208111,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475103210,5.15289083,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475107554,8.77471603,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475107718,9.11065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475109243,8.77471603,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475109543,9.11065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475110436,5.54255061,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475111950,5.97767522,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475112954,5.87848494,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475113431,5.97767522,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475113834,8.77471603,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475114039,9.11065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475115856,9.20984064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475118663,9.11065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475121057,8.77471603,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475121259,8.98471603,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475121465,9.32065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475121971,9.41984064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475124172,9.32065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475125073,9.41984064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475125274,8.86505036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475125574,9.32065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475127044,9.41984064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475129077,8.98471603,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475129246,9.32065036,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475129449,9.41984064,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475136177,9.55319819,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475138462,9.09759819,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475138791,9.55319819,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475140354,8.99840791,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475141587,5.22030816,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475141792,5.02435061,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475142161,5.45947522,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475142771,5.36028494,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475142967,5.36028494,3005.6,3005.5,0.955]
["bitfinex","ETHUSD",1764475143690,5.36028494,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475144783,5.15028494,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475144989,5.36028494,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475147714,5.15028494,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475147867,5.36028494,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475148196,4.05471681,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475148499,4.26471681,3005.6,3005.5,0.955]
["bitfinex","ETHUSD",1764475150896,4.60065114,3005.6,3005.5,0.955]
["bitfinex","ETHUSD",1764475154702,4.26471681,3005.6,3005.5,0.955]
["bitfinex","ETHUSD",1764475155592,7.49699566,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475156868,7.83292999,3005.6,3005.5,0.4797]
["bitfinex","ETHUSD",1764475157977,7.83292999,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475158475,8.07042999,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475160119,9.74970453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475160279,10.22600453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475160682,10.32519481,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475161604,9.1897702,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475161801,8.9234702,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475162201,9.25940453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475162510,9.71890453,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475162819,9.8522523,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475166624,9.95144258,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475171018,9.49194258,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475171240,5.92297345,3005.6,3005.5,0.4799]
["bitfinex","ETHUSD",1764475171441,4.73399891,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475171603,4.52399891,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475171926,4.73399891,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475173525,4.52399891,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475173831,4.39806458,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475175333,4.73399891,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475177047,4.26471681,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475178316,0.72759411,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475178514,0.002,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475179041,0.002,3005.6,3005.5,1.37597302]
["bitfinex","ETHUSD",1764475179538,0.002,3005.6,3005.5,4.70320642]
["bitfinex","ETHUSD",1764475182824,0.002,3005.6,3005.5,1.37597302]
["bitfinex","ETHUSD",1764475183433,0.002,3005.6,3005.5,0.9483]
["bitfinex","ETHUSD",1764475192822,0.002,3005.6,3005.5,0.4799]
["bitfinex","ETHUSD",1764475194550,0.33793433,3005.6,3005.5,0.4799]
["bitfinex","ETHUSD",1764475194751,0.002,3005.6,3005.5,0.4799]
["bitfinex","ETHUSD",1764475194923,0.002,3005.6,3005.5,0.9447]
["bitfinex","ETHUSD",1764475196453,0.212,3005.6,3005.5,0.9447]
["bitfinex","ETHUSD",1764475196661,0.212,3005.6,3005.5,1.37533796]
["bitfinex","ETHUSD",1764475197446,0.002,3005.6,3005.5,1.37533796]
["bitfinex","ETHUSD",1764475197764,0.212,3005.6,3005.5,1.37533796]
["bitfinex","ETHUSD",1764475199270,0.002,3005.6,3005.5,1.37533796]
["bitfinex","ETHUSD",1764475199471,0.002,3005.6,3005.5,0.9447]
["bitfinex","ETHUSD",1764475202954,1.45779411,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475203154,5.12085114,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475203466,5.33085114,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475203668,6.64025582,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475204073,6.75106554,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475204968,5.95253121,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475205174,0.4796,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475205342,3.7880227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475205676,4.30361681,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475205878,4.51361681,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475206180,8.22489566,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475206374,9.39360894,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475206574,9.82873355,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475207176,9.72954327,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475207382,9.82873355,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475210579,9.83017312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475210780,9.62017312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475210959,9.83017312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475213462,9.86433951,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475213862,9.96352979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475219051,13.46952979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475219252,9.96352979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475219981,9.75352979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475220186,9.96352979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475221502,9.75182979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475221688,9.96182979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475228596,9.96072979,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475234503,9.35117312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475234893,9.82737312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475237602,16.18737312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475240582,15.50117312,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475240778,0.002,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475241188,0.93759411,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475241510,4.26471681,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475241711,0.93759411,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475242081,4.26471681,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475242283,0.212,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475242895,0.002,3005.6,3005.5,1.39478433]
["bitfinex","ETHUSD",1764475243081,0.002,3005.6,3005.5,0.9654]
["bitfinex","ETHUSD",1764475247218,4.29724686,3005.6,3005.5,0.4967]
["bitfinex","ETHUSD",1764475247383,3.96131253,3005.6,3005.5,0.4967]
["bitfinex","ETHUSD",1764475247583,4.29724686,3005.6,3005.5,0.4967]
["bitfinex","ETHUSD",1764475248089,1.06352844,3005.6,3005.5,0.4967]
["bitfinex","ETHUSD",1764475248913,4.39065114,3005.6,3005.5,0.4967]
["bitfinex","ETHUSD",1764475250895,9.10212554,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475251216,12.06682254,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475252221,9.57612554,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475252603,15.55692854,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475253793,15.18292854,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475255289,21.54292854,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475256926,37.17925654,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475257318,33.51815054,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475257615,26.69383154,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475257816,31.49703888,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475258831,31.26803888,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475260025,31.46403888,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475260727,26.21202588,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764475260932,26.21202588,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1764475260933,18.69164572,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475261108,12.15424216,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475261299,12.36424216,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475261495,12.84634216,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475261829,12.63634216,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475262032,16.37483702,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475262398,16.37084441,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475262599,9.52713341,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764475263040,9.52713341,3005.0,3004.9,0.4814]
["bitfinex","ETHUSD",1764475263041,9.52463341,3005.0,3004.9,0.4814]
["bitfinex","ETHUSD",1764475263543,9.75903341,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764475263740,10.16453741,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764475263946,4.39443714,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475264150,5.23328085,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475264355,5.23328085,3004.1,3004.0,0.4814]
["bitfinex","ETHUSD",1764475264356,1.50097215,3004.1,3004.0,0.4814]
["bitfinex","ETHUSD",1764475264559,1.27152844,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475265225,4.60031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475267648,4.69950271,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475268058,4.2643781,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475268259,4.60031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475268755,4.39031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475268926,4.60031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475269254,4.39031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475269458,4.60031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475269626,4.39031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475269828,4.60031243,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475271672,0.21,3004.1,3004.0,0.9635]
["bitfinex","ETHUSD",1764475272979,0.21,3004.2,3004.0,0.9635]
["bitfinex","ETHUSD",1764475273145,0.21,3004.2,3004.1,0.4821]
["bitfinex","ETHUSD",1764475273347,0.21,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475275476,3.32863395,3004.3,3004.1,1.155]
["bitfinex","ETHUSD",1764475275778,0.21,3004.2,3004.1,0.1925]
["bitfinex","ETHUSD",1764475276445,0.21,3004.2,3004.1,0.6729]
["bitfinex","ETHUSD",1764475276446,3.53867319,3004.2,3004.1,0.6729]
["bitfinex","ETHUSD",1764475276770,3.53867319,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475277285,3.87460752,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475277580,3.53867319,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475278255,3.87460752,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475278446,3.53867319,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475280748,3.87460752,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475280957,7.10935311,3004.2,3004.1,1.155]
["bitfinex","ETHUSD",1764475281368,7.10935311,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764475281369,0.33593433,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475281548,1.06642844,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475282271,4.39521243,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475287297,4.0543781,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475287494,4.2643781,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475288678,7.83505802,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475289070,7.62505802,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475289273,9.26872142,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475290936,9.05872142,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475291100,4.60031243,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475291736,4.39031243,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475292030,4.60031243,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475292327,4.60031243,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475294859,4.60031243,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475296146,4.69950271,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475297218,4.60031243,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475297419,4.93860271,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475298757,4.72860271,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475298924,4.60031243,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475299255,4.60031243,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475300433,4.60031243,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475302220,5.7630778,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475302446,6.19820241,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475302741,6.69150241,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475303248,15.30629541,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475303824,5.65341213,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475304126,6.10251213,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475304526,6.20420241,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475305482,5.99420241,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475305655,5.37011213,3004.1,3004.0,0.9497]
["bitfinex","ETHUSD",1764475306453,5.37011213,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475306825,5.2732778,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475307021,5.37011213,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475308729,5.37011213,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475309664,5.37011213,3004.1,3004.0,0.4564]
["bitfinex","ETHUSD",1764475310772,5.46930241,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475310974,5.70840241,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475312168,5.60921213,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475312365,5.37011213,3004.1,3004.0,0.4987]
["bitfinex","ETHUSD",1764475312569,4.0543781,3004.1,3004.0,0.952]
["bitfinex","ETHUSD",1764475312773,4.2643781,3004.1,3004.0,0.952]
["bitfinex","ETHUSD",1764475313285,4.60031243,3004.1,3004.0,0.952]
["bitfinex","ETHUSD",1764475313868,4.60031243,3004.1,3004.0,0.4987]
["bitfinex","ETHUSD",1764475315342,5.71668555,3004.1,3004.0,0.4987]
["bitfinex","ETHUSD",1764475315537,5.66045122,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475315837,6.54517583,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475316975,6.99947583,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475317348,16.50014283,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475317863,22.86014283,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475318060,13.35947583,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475318236,28.84166783,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475318437,26.10428283,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475318669,25.12726383,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475319176,41.84152483,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475320182,43.76497983,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475320682,43.86497983,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475320879,43.76497983,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475321176,50.42254781,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1764475321376,24.65770479,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475321585,12.77240431,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475321770,13.22370431,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475322077,8.62304431,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475322380,9.48534874,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475322586,7.77222115,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475322750,8.99769602,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475323887,15.35769602,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475325386,15.14769602,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475325547,20.13137702,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475328088,15.35769602,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475328286,17.64816202,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1764475328484,10.62482139,3003.7,3003.6,0.952]
["bitfinex","ETHUSD",1764475328688,10.96075572,3003.7,3003.6,0.952]
["bitfinex","ETHUSD",1764475328854,14.19550131,3003.7,3003.6,0.952]
["bitfinex","ETHUSD",1764475330365,10.41482139,3003.7,3003.6,0.952]
["bitfinex","ETHUSD",1764475330665,10.62482139,3003.7,3003.6,0.952]
["bitfinex","ETHUSD",1764475330990,3.32878399,3004.1,3003.6,0.952]
["bitfinex","ETHUSD",1764475331155,3.32878399,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1764475331357,4.2643781,3004.1,3004.0,0.4977]
["bitfinex","ETHUSD",1764475331697,4.2643781,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475333387,0.72559411,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475333587,0.93759411,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475334796,0.72759411,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475334970,0.212,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475337497,0.002,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475337661,0.002,3004.1,3004.0,1.3790047]
["bitfinex","ETHUSD",1764475338609,0.002,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475343109,0.002,3004.1,3004.0,4.2798948]
["bitfinex","ETHUSD",1764475343885,0.002,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475344400,0.002,3004.1,3004.0,4.2798948]
["bitfinex","ETHUSD",1764475344900,0.002,3004.1,3004.0,0.951]
["bitfinex","ETHUSD",1764475345105,0.002,3004.1,3004.0,1.38232614]
["bitfinex","ETHUSD",1764475345282,0.002,3004.1,3004.0,4.71122094]
["bitfinex","ETHUSD",1764475345707,0.002,3004.1,3004.0,1.38232614]
["bitfinex","ETHUSD",1764475346401,0.002,3004.1,3004.0,4.71122094]
["bitfinex","ETHUSD",1764475347123,0.002,3004.1,3004.0,4.74450988]
["bitfinex","ETHUSD",1764475347414,0.002,3004.1,3004.0,1.41561508]
["bitfinex","ETHUSD",1764475347911,0.002,3004.1,3004.0,4.74450988]
["bitfinex","ETHUSD",1764475350616,0.002,3004.1,3004.0,5.15001388]
["bitfinex","ETHUSD",1764475352799,0.002,3004.1,3004.0,5.15101388]
["bitfinex","ETHUSD",1764475353506,0.002,3004.1,3004.0,5.87660799]
["bitfinex","ETHUSD",1764475353706,0.002,3004.1,3004.0,6.08660799]
["bitfinex","ETHUSD",1764475354492,0.002,3004.1,3004.0,6.05331905]
["bitfinex","ETHUSD",1764475361127,0.002,3004.1,3004.0,5.32772494]
["bitfinex","ETHUSD",1764475361296,0.002,3004.1,3004.0,5.11772494]
["bitfinex","ETHUSD",1764475363031,0.002,3004.1,3004.0,5.25108072]
["bitfinex","ETHUSD",1764475366535,0.002,3004.1,3004.0,4.79778072]
["bitfinex","ETHUSD",1764475366702,0.002,3004.1,3004.0,5.26148072]
["bitfinex","ETHUSD",1764475368132,0.002,3004.1,3004.0,4.79778072]
["bitfinex","ETHUSD",1764475368333,0.002,3004.1,3004.0,0.53198894]
["bitfinex","ETHUSD",1764475368532,0.002,3004.1,3004.0,4.32458374]
["bitfinex","ETHUSD",1764475368831,0.002,3004.1,3004.0,3.86088374]
["bitfinex","ETHUSD",1764475369036,0.002,3004.1,3004.0,4.32458374]
["bitfinex","ETHUSD",1764475369816,0.002,3004.1,3004.0,0.53198894]
["bitfinex","ETHUSD",1764475370012,0.2767,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475370240,0.7443,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475370939,0.2767,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475371856,0.2767,3004.1,3004.0,0.9369]
["bitfinex","ETHUSD",1764475371857,0.002,3004.1,3004.0,0.9369]
["bitfinex","ETHUSD",1764475372016,0.002,3004.1,3004.0,1.69974096]
["bitfinex","ETHUSD",1764475372412,0.002,3004.1,3004.0,5.02863576]
["bitfinex","ETHUSD",1764475372913,0.002,3004.1,3004.0,1.69974096]
["bitfinex","ETHUSD",1764475373220,0.002,3004.1,3004.0,0.9369]
["bitfinex","ETHUSD",1764475373739,0.002,3004.1,3004.0,4.29908374]
["bitfinex","ETHUSD",1764475375560,0.002,3004.1,3004.0,0.97018894]
["bitfinex","ETHUSD",1764475375725,0.002,3004.1,3004.0,0.9369]
["bitfinex","ETHUSD",1764475376345,0.002,3004.1,3004.0,0.4732]
["bitfinex","ETHUSD",1764475376935,0.002,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475378466,0.2894,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475378661,0.002,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764475378852,0.002,3004.1,3004.0,0.467]
["bitfinex","ETHUSD",1764475379958,0.002,3004.1,3004.0,0.9392]
["bitfinex","ETHUSD",1764475380626,0.002,3004.1,3004.0,0.97248894]
["bitfinex","ETHUSD",1764475381061,0.002,3004.1,3004.0,0.9392]
["bitfinex","ETHUSD",1764475381242,0.002,3004.1,3004.0,0.97248894]
["bitfinex","ETHUSD",1764475381675,0.002,3004.1,3004.0,4.30138374]
["bitfinex","ETHUSD",1764475382130,0.002,3004.1,3004.0,0.97248894]
["bitfinex","ETHUSD",1764475382530,0.002,3004.1,3004.0,0.9392]
["bitfinex","ETHUSD",1764475383464,0.002,3004.1,3004.0,4.72821143]
["bitfinex","ETHUSD",1764475385042,0.002,3004.1,3004.0,5.13371543]
["bitfinex","ETHUSD",1764475387179,0.002,3004.1,3004.0,5.10042649]
["bitfinex","ETHUSD",1764475395485,0.002,3004.1,3004.0,5.13371543]
["bitfinex","ETHUSD",1764475396167,0.002,3004.1,3004.0,5.67619791]
["bitfinex","ETHUSD",1764475396365,0.002,3004.1,3004.0,5.88619791]
["bitfinex","ETHUSD",1764475396547,0.002,3004.1,3004.0,9.08629136]
["bitfinex","ETHUSD",1764475397556,0.002,3004.1,3004.0,9.47940299]
["bitfinex","ETHUSD",1764475399891,0.002,3004.1,3004.0,9.81188547]
["bitfinex","ETHUSD",1764475400477,0.002,3004.1,3004.0,9.47940299]
["bitfinex","ETHUSD",1764475400865,0.002,3004.1,3004.0,9.81188547]
["bitfinex","ETHUSD",1764475401784,0.002,3004.1,3004.0,9.47940299]
["bitfinex","ETHUSD",1764475402197,0.002,3004.1,3004.0,9.81188547]
["bitfinex","ETHUSD",1764475402987,0.002,3004.1,3004.0,9.47940299]
["bitfinex","ETHUSD",1764475406994,0.002,3004.1,3004.0,9.81188547]
["bitfinex","ETHUSD",1764475407302,0.002,3004.5,3004.0,9.47940299]
["bitfinex","ETHUSD",1764475407496,0.002,3005.2,3005.1,7.59786289]
["bitfinex","ETHUSD",1764475407670,0.002,3005.2,3005.1,9.11038034]
["bitfinex","ETHUSD",1764475407991,0.002,3005.2,3005.1,7.13495319]
["bitfinex","ETHUSD",1764475409302,0.002,3005.5,3005.4,4.06533059]
["bitfinex","ETHUSD",1764475409501,0.002,3005.5,3005.4,7.76841298]
["bitfinex","ETHUSD",1764475409662,0.002,3005.5,3005.4,8.97780709]
["bitfinex","ETHUSD",1764475409868,0.002,3005.5,3005.4,12.60775831]
["bitfinex","ETHUSD",1764475410095,0.002,3005.5,3005.4,11.42778038]
["bitfinex","ETHUSD",1764475411075,1e-08,3005.6,3005.5,2.41708059]
["bitfinex","ETHUSD",1764475411279,1e-08,3005.6,3005.5,2.62708059]
["bitfinex","ETHUSD",1764475412298,1e-08,3005.6,3005.5,5.95431399]
["bitfinex","ETHUSD",1764475412486,1e-08,3005.6,3005.5,6.92941073]
["bitfinex","ETHUSD",1764475412685,1e-08,3005.6,3005.5,7.13941073]
["bitfinex","ETHUSD",1764475414188,1e-08,3005.6,3005.5,6.25010673]
["bitfinex","ETHUSD",1764475414399,1e-08,3005.6,3005.5,5.91762425]
["bitfinex","ETHUSD",1764475414698,1e-08,3005.6,3005.5,6.40142425]
["bitfinex","ETHUSD",1764475414999,1e-08,3005.6,3005.5,6.11460647]
["bitfinex","ETHUSD",1764475415175,1e-08,3005.6,3005.5,6.84020058]
["bitfinex","ETHUSD",1764475415500,0.47320001,3005.6,3005.5,5.85342825]
["bitfinex","ETHUSD",1764475415879,1e-08,3005.6,3005.5,5.85342825]
["bitfinex","ETHUSD",1764475416798,1e-08,3005.6,3005.5,6.32312825]
["bitfinex","ETHUSD",1764475417801,1e-08,3005.6,3005.5,10.07358297]
["bitfinex","ETHUSD",1764475417973,1e-08,3005.6,3005.5,10.40551064]
["bitfinex","ETHUSD",1764475419171,1e-08,3005.6,3005.5,10.73799312]
["bitfinex","ETHUSD",1764475419373,1e-08,3005.6,3005.5,10.40551064]
["bitfinex","ETHUSD",1764475420706,1e-08,3005.6,3005.5,10.40651064]
["bitfinex","ETHUSD",1764475421075,1e-08,3005.6,3005.5,10.73899312]
["bitfinex","ETHUSD",1764475421411,1e-08,3005.6,3005.5,11.63463239]
["bitfinex","ETHUSD",1764475421707,0.002,3005.8,3005.7,0.405504]
["bitfinex","ETHUSD",1764475421908,0.002,3005.8,3005.7,5.6837331]
["bitfinex","ETHUSD",1764475422302,0.002,3005.8,3005.7,6.71261709]
["bitfinex","ETHUSD",1764475422503,0.002,3005.8,3005.7,6.67934697]
["bitfinex","ETHUSD",1764475423214,0.002,3005.8,3005.7,10.00635898]
["bitfinex","ETHUSD",1764475423410,0.002,3005.8,3005.7,11.62894766]
["bitfinex","ETHUSD",1764475424311,0.002,3005.8,3005.7,14.86233005]
["bitfinex","ETHUSD",1764475424511,0.002,3005.8,3005.7,11.62894766]
["bitfinex","ETHUSD",1764475424886,0.002,3005.8,3005.7,14.86233005]
["bitfinex","ETHUSD",1764475425088,0.002,3005.8,3005.7,11.62894766]
["bitfinex","ETHUSD",1764475425287,0.002,3005.8,3005.7,14.86233005]
["bitfinex","ETHUSD",1764475426503,0.002,3005.8,3005.7,11.62894766]
["bitfinex","ETHUSD",1764475426810,0.002,3005.8,3005.7,14.86233005]
["bitfinex","ETHUSD",1764475427910,0.002,3005.8,3005.7,11.62894766]
["bitfinex","ETHUSD",1764475429301,0.002,3005.8,3005.7,14.86233005]
["bitfinex","ETHUSD",1764475431393,0.002,3005.8,3005.7,15.68206076]
["bitfinex","ETHUSD",1764475432022,0.002,3006.2,3005.8,1.13109811]
["bitfinex","ETHUSD",1764475432324,0.002,3006.2,3006.1,5.0394805]
["bitfinex","ETHUSD",1764475432723,0.002,3006.2,3006.1,5.4942805]
["bitfinex","ETHUSD",1764475433525,0.002,3006.2,3006.1,5.62751279]
["bitfinex","ETHUSD",1764475434025,0.002,3006.2,3006.1,9.28656457]
["bitfinex","ETHUSD",1764475434220,0.002,3006.2,3006.1,8.95408209]
["bitfinex","ETHUSD",1764475434404,0.002,3006.2,3006.1,10.78276222]
["bitfinex","ETHUSD",1764475435018,0.002,3006.2,3006.1,10.45027974]
["bitfinex","ETHUSD",1764475435219,0.002,3006.2,3006.1,7.21689735]
["bitfinex","ETHUSD",1764475435602,0.002,3006.2,3006.1,7.54937983]
["bitfinex","ETHUSD",1764475435922,0.002,3006.2,3006.1,7.21689735]
["bitfinex","ETHUSD",1764475436225,0.002,3006.2,3006.1,7.54937983]
["bitfinex","ETHUSD",1764475437206,0.002,3006.2,3006.1,8.72660285]
["bitfinex","ETHUSD",1764475438124,0.0918,3006.2,3006.1,7.26432037]
["bitfinex","ETHUSD",1764475438509,0.002,3006.2,3006.1,7.26432037]
["bitfinex","ETHUSD",1764475438828,0.002,3006.2,3006.1,7.75742037]
["bitfinex","ETHUSD",1764475439204,0.0918,3006.2,3006.1,7.26432037]
["bitfinex","ETHUSD",1764475439526,0.5751,3006.2,3006.1,3.66980159]
["bitfinex","ETHUSD",1764475439728,0.5751,3006.2,3006.1,3.45980159]
["bitfinex","ETHUSD",1764475439920,0.5751,3006.2,3006.1,0.13323229]
["bitfinex","ETHUSD",1764475441539,0.5751,3006.2,3006.1,3.45980159]
["bitfinex","ETHUSD",1764475442243,0.5751,3006.2,3006.1,3.86530559]
["bitfinex","ETHUSD",1764475443393,0.5751,3006.2,3006.1,0.13323229]
["bitfinex","ETHUSD",1764475444105,7.13494104,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1764475444322,0.4873,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475444829,0.7566,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475450123,0.7566,3005.7,3005.6,0.406504]
["bitfinex","ETHUSD",1764475450449,0.7566,3005.7,3005.6,3.7336267]
["bitfinex","ETHUSD",1764475452706,0.7566,3005.7,3005.6,4.73332845]
["bitfinex","ETHUSD",1764475453638,0.7566,3005.7,3005.6,1.40620575]
["bitfinex","ETHUSD",1764475454531,0.7566,3005.7,3005.6,4.73332845]
["bitfinex","ETHUSD",1764475455131,0.7566,3005.7,3005.6,1.40620575]
["bitfinex","ETHUSD",1764475457342,0.7566,3005.7,3005.6,1.00070175]
["bitfinex","ETHUSD",1764475457517,0.7566,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475461062,4.08361201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475461426,4.84565487,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475462525,5.1815892,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475463228,1.51864286,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475463456,4.84565487,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475463926,0.7566,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475464130,4.29361201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475464460,0.9666,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475465462,0.7566,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475465960,4.08361201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475466132,4.84566336,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475468567,5.28078797,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475468934,4.84566336,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475469245,5.18159769,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475469766,5.9071918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475471576,5.57125747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475471866,5.78125747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475472657,5.51195747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475472852,5.9322918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475475968,5.59635747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475476136,5.9322918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475478240,5.59635747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475479645,5.9322918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475481471,5.59635747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475481675,5.9322918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475487250,5.7222918,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475487477,5.59635747,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475490882,0.21,3005.7,3005.6,0.4836]
["bitfinex","ETHUSD",1764475491581,0.21,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475494186,0.21,3005.9,3005.6,0.9226]
["bitfinex","ETHUSD",1764475494385,0.002,3006.0,3005.8,0.4638]
["bitfinex","ETHUSD",1764475494591,0.002,3006.0,3005.9,0.4638]
["bitfinex","ETHUSD",1764475496063,0.002,3006.0,3005.9,0.9216]
["bitfinex","ETHUSD",1764475497213,0.002,3006.0,3005.9,1.34645958]
["bitfinex","ETHUSD",1764475499005,0.002,3006.0,3005.9,0.88865958]
["bitfinex","ETHUSD",1764475499333,0.002,3006.0,3005.9,0.9216]
["bitfinex","ETHUSD",1764475499505,0.002,3006.0,3005.9,0.4638]
["bitfinex","ETHUSD",1764475501078,0.002,3006.0,3005.7,0.4578]
["bitfinex","ETHUSD",1764475501703,0.002,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764475501902,0.002,3006.0,3005.6,0.4588]
["bitfinex","ETHUSD",1764475502104,0.0766,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475502515,0.7724,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475503227,4.09941201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475503581,4.82500612,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475504293,5.16094045,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475504506,6.02606209,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475504705,6.36199642,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475504897,6.12525237,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475505101,6.4611867,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764475510558,1.21919411,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1764475510769,4.46514526,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475510915,10.82514526,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475511121,11.31384526,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475512134,14.64118937,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475512427,16.5995124,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475513008,16.8095124,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475515443,28.1716014,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475516015,26.6919894,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475516439,21.9226774,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475516639,21.01688085,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475518947,20.45327584,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475519252,27.11990084,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475519565,27.2532873,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475520056,25.9016903,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475520848,22.44218531,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475521059,21.58448431,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475521721,19.49098031,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475521924,16.0224407,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475522226,16.84537503,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475522426,16.94456531,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475523364,16.22498857,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475525447,16.71198857,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475526054,16.94453818,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475531662,16.81117885,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475538974,16.32417885,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475539561,16.81357885,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475542379,16.25127885,3005.4,3005.3,0.4778]
["bitfinex","ETHUSD",1764475543688,16.25127885,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475545197,16.81357885,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475547414,27.39091285,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475549220,30.89791285,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475549390,22.08712019,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475550614,16.38465019,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475550820,16.38465019,3005.4,3005.3,0.4778]
["bitfinex","ETHUSD",1764475551492,10.41293822,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475551687,14.19376554,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475557337,1.06152844,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475557637,3.53734411,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475557816,4.26293822,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475559311,4.59887255,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475561555,4.26293822,3005.4,3005.3,0.9497]
["bitfinex","ETHUSD",1764475563557,5.44694491,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475563730,5.88206952,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475564627,5.78076952,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475566876,8.5805379,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475568332,8.91647223,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475569469,7.49783121,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475570675,7.83376554,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475571943,7.83376554,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475572868,7.93295582,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475573044,7.83376554,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475573880,7.93295582,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475574179,9.5231847,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475575179,9.5231847,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475575180,8.9599847,3005.4,3005.3,0.4749]
["bitfinex","ETHUSD",1764475575384,7.83376554,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475575545,7.49783121,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475576508,4.05293822,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475576801,4.26293822,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475577183,4.59887255,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475577381,4.26293822,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475577803,4.59887255,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475579677,4.26293822,3005.4,3005.3,0.9355]
["bitfinex","ETHUSD",1764475579887,5.35808995,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475580084,8.69267437,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475581504,8.79186465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475582312,9.25376465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475583108,8.79186465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475584204,9.25376465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475589607,8.81864004,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475589812,9.25376465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475591058,8.79186465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475591213,9.25376465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475592050,8.79186465,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475593060,8.04544004,3005.4,3005.3,0.4571]
["bitfinex","ETHUSD",1764475593254,4.59887255,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475593755,4.38887255,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475594051,4.59887255,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475596770,4.26293822,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475597760,0.72559411,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475598070,0.93559411,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475598269,4.26293822,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475598450,4.05293822,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475598655,4.26293822,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475607579,4.05293822,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475607877,4.26293822,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475612484,4.59887255,3005.4,3005.3,0.9461]
["bitfinex","ETHUSD",1764475612654,4.59887255,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1764475613259,4.59887255,3005.4,3005.3,0.4578]
["bitfinex","ETHUSD",1764475613551,4.26293822,3005.4,3005.3,0.4578]
["bitfinex","ETHUSD",1764475613757,4.59887255,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475613987,4.26293822,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475616286,4.59887255,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475616487,4.26293822,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475617379,4.26293822,3005.4,3005.3,0.4578]
["bitfinex","ETHUSD",1764475617585,4.26293822,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475621200,0.93559411,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475621402,4.26293822,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475623289,0.93559411,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475623668,4.26293822,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475626964,4.26293822,3005.4,3005.3,0.4578]
["bitfinex","ETHUSD",1764475627865,4.26293822,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475628788,3.53734411,3005.4,3005.3,0.9264]
["bitfinex","ETHUSD",1764475633381,0.002,3005.5,3005.3,0.9264]
["bitfinex","ETHUSD",1764475633582,0.002,3005.5,3005.4,0.9254]
["bitfinex","ETHUSD",1764475633788,0.002,3005.5,3005.4,1.35420936]
["bitfinex","ETHUSD",1764475634183,0.002,3005.5,3005.4,4.68155347]
["bitfinex","ETHUSD",1764475636804,0.002,3005.5,3005.4,1.35420936]
["bitfinex","ETHUSD",1764475637706,0.002,3005.5,3005.4,4.68155347]
["bitfinex","ETHUSD",1764475638086,0.002,3005.5,3005.4,4.71482691]
["bitfinex","ETHUSD",1764475638599,0.002,3005.5,3005.4,5.12033091]
["bitfinex","ETHUSD",1764475639105,0.002,3005.5,3005.4,5.33233091]
["bitfinex","ETHUSD",1764475646316,0.002,3005.5,3005.4,5.29905747]
["bitfinex","ETHUSD",1764475646490,0.002,3005.5,3005.4,5.63153995]
["bitfinex","ETHUSD",1764475646884,0.002,3005.5,3005.4,5.63253995]
["bitfinex","ETHUSD",1764475647083,0.002,3005.5,3005.4,5.30005747]
["bitfinex","ETHUSD",1764475648135,0.002,3005.5,3005.4,5.33333091]
["bitfinex","ETHUSD",1764475648797,0.002,3005.5,3005.4,5.66581339]
["bitfinex","ETHUSD",1764475649615,0.002,3005.5,3005.4,5.30005747]
["bitfinex","ETHUSD",1764475650943,0.002,3005.5,3005.4,5.33333091]
["bitfinex","ETHUSD",1764475657141,0.002,3005.5,3005.4,5.30005747]
["bitfinex","ETHUSD",1764475657847,0.002,3005.5,3005.4,5.2657008]
["bitfinex","ETHUSD",1764475658443,0.002,3005.5,3005.4,5.29897424]
["bitfinex","ETHUSD",1764475659230,0.002,3005.5,3005.4,5.2657008]
["bitfinex","ETHUSD",1764475664656,0.002,3005.5,3005.4,0.406504]
["bitfinex","ETHUSD",1764475664657,0.4758,3005.5,3005.4,0.406504]
["bitfinex","ETHUSD",1764475665022,0.002,3005.5,3005.4,0.406504]
["bitfinex","ETHUSD",1764475665421,0.002,3005.5,3005.4,0.860804]
["bitfinex","ETHUSD",1764475665617,0.002,3005.5,3005.4,4.67204811]
["bitfinex","ETHUSD",1764475665854,0.002,3005.5,3005.4,5.24377636]
["bitfinex","ETHUSD",1764475666218,0.002,3005.5,3005.4,5.37707348]
["bitfinex","ETHUSD",1764475667345,0.002,3005.5,3005.4,5.34380004]
["bitfinex","ETHUSD",1764475668234,0.002,3005.5,3005.4,4.40560004]
["bitfinex","ETHUSD",1764475668749,0.002,3005.5,3005.4,4.85990004]
["bitfinex","ETHUSD",1764475668937,0.002,3005.5,3005.4,4.89317348]
["bitfinex","ETHUSD",1764475669116,0.002,3005.5,3005.4,5.37707348]
["bitfinex","ETHUSD",1764475671656,0.002,3005.5,3005.4,4.85990004]
["bitfinex","ETHUSD",1764475671861,0.2471,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475672157,0.7222,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475672652,0.2471,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475679061,0.7222,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475679258,0.2471,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475680857,0.7222,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475681047,0.2471,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475682036,0.7222,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475682872,1.12712332,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475683836,0.7222,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475685342,7.28106655,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475685539,8.21666066,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475685777,8.55259499,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475686867,8.65178527,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475687175,9.84967642,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475688268,9.41455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475688668,9.20455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475688983,9.41455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475689186,9.20455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475689343,9.41455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475689969,9.75048614,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475691462,9.84967642,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475693170,9.41455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475693472,9.75048614,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475693970,9.54790625,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475694201,9.33790625,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475694347,9.41455181,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475696363,0.002,3005.5,3005.4,0.9459]
["bitfinex","ETHUSD",1764475697254,0.2703,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475697580,3.97493315,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475699282,7.30216655,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475699687,4.0705334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475700252,5.13346239,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475704068,4.66046239,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475704366,5.11296239,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475707260,5.8385565,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475707489,6.17449083,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475707802,5.8385565,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475710366,6.17449083,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475710794,5.8385565,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475711140,6.17449083,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475711597,5.8385565,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475711775,6.17449083,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475711978,5.8385565,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475712299,5.6183565,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475712602,4.55542751,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475716482,4.89136184,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475716677,4.55542751,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475716878,4.26482751,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475717210,5.06911274,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475720078,5.36131274,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475722531,6.14654707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475722701,6.24573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475723217,8.29125935,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475723610,6.24573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475723925,9.44373735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475724121,6.24573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475724338,11.20517435,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475725219,13.31190235,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475725932,12.87288335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475726293,12.86888335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475727431,12.86488335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475727616,19.22488335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475728206,19.22288335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475728935,18.24288335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475729326,19.23688335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475730240,19.23288335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475730446,18.23288335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475730734,12.60573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475730943,19.23088335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475731119,18.23088335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475731316,19.22888335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475731721,18.22888335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475732339,12.60573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475732644,18.22688335,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475732811,12.60573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475733842,11.51131274,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475734043,12.60573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475736116,12.50654707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475737545,12.60573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475738411,12.50654707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475739367,12.60573735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475739824,12.50654707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475740848,12.22514707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475741012,12.32433735,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475741448,12.22514707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475741951,12.01514707,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475742141,11.88921274,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475742750,10.62482751,3005.5,3005.4,0.4698]
["bitfinex","ETHUSD",1764475742955,9.8992334,3005.5,3005.4,0.4698]
["bitfinex","ETHUSD",1764475743118,10.62482751,3005.5,3005.4,0.4698]
["bitfinex","ETHUSD",1764475743519,10.41482751,3005.5,3005.4,0.4698]
["bitfinex","ETHUSD",1764475743848,7.29759411,3005.5,3005.4,0.4698]
["bitfinex","ETHUSD",1764475744051,0.002,3005.5,3005.4,4.25804411]
["bitfinex","ETHUSD",1764475744348,0.002,3005.9,3005.4,8.34413183]
["bitfinex","ETHUSD",1764475744572,0.002,3005.9,3005.8,0.4688]
["bitfinex","ETHUSD",1764475744916,0.002,3005.9,3005.8,1.335204]
["bitfinex","ETHUSD",1764475746055,0.002,3005.9,3005.8,4.66210532]
["bitfinex","ETHUSD",1764475746260,0.002,3005.9,3005.8,5.461026]
["bitfinex","ETHUSD",1764475747024,0.002,3005.9,3005.8,1.72862068]
["bitfinex","ETHUSD",1764475747855,0.002,3005.9,3005.8,0.9297]
["bitfinex","ETHUSD",1764475753457,0.002,3005.9,3005.8,4.25660132]
["bitfinex","ETHUSD",1764475753666,0.002,3005.9,3005.8,4.87210532]
["bitfinex","ETHUSD",1764475755447,0.002,3005.9,3005.8,4.90537433]
["bitfinex","ETHUSD",1764475755963,0.002,3005.9,3005.8,4.87210532]
["bitfinex","ETHUSD",1764475756260,0.002,3005.9,3005.8,6.36133254]
["bitfinex","ETHUSD",1764475757441,0.002,3005.9,3005.8,6.39460155]
["bitfinex","ETHUSD",1764475760286,0.002,3006.2,3005.9,1.335204]
["bitfinex","ETHUSD",1764475760577,0.002,3006.2,3006.1,1.068504]
["bitfinex","ETHUSD",1764475760890,0.002,3006.2,3006.1,1.61729102]
["bitfinex","ETHUSD",1764475761175,0.002,3006.2,3006.1,1.67548702]
["bitfinex","ETHUSD",1764475761339,0.002,3006.2,3006.1,1.1267]
["bitfinex","ETHUSD",1764475761537,0.002,3006.2,3006.1,0.663]
["bitfinex","ETHUSD",1764475761758,0.002,3006.2,3006.1,0.4688]
["bitfinex","ETHUSD",1764475761963,0.2733,3006.2,3005.7,0.6607]
["bitfinex","ETHUSD",1764475762375,0.2733,3006.2,3005.8,0.4642]
["bitfinex","ETHUSD",1764475765744,0.60923433,3006.2,3005.7,0.197]
["bitfinex","ETHUSD",1764475765944,1.06483433,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764475766545,4.39129867,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764475766754,4.05536434,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764475767142,0.7289,3006.2,3005.8,0.4652]
["bitfinex","ETHUSD",1764475767366,4.05537843,3006.2,3005.8,0.4652]
["bitfinex","ETHUSD",1764475767842,0.7289,3006.2,3005.8,0.4652]
["bitfinex","ETHUSD",1764475769775,0.0046,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475770877,0.6554,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475771075,0.1861,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475771375,0.6554,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475772476,4.41731525,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475772658,4.77759015,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475773251,5.11352448,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475773474,4.77759015,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475777677,5.21271476,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475777878,5.93830887,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475778388,5.50318426,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475778565,5.83911859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475779878,5.50318426,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475780056,5.03388426,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475780983,5.36981859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475781190,5.83911859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475781555,5.36981859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475782687,5.03388426,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475782882,5.18831859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475785702,6.03851859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475786804,12.39851859,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764475786966,3.66577551,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475787167,11.22696962,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475787393,11.69626962,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475788082,15.02350302,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475788677,11.22436184,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475788892,13.0092723,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475789297,13.34520663,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475789595,13.0092723,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475790901,13.34520663,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475791102,13.81450663,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475791802,13.4785723,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475792701,13.91369691,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475793104,17.14434781,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475799408,16.2399232,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475800005,13.0092723,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475800207,10.41282751,3005.5,3005.4,0.4737]
["bitfinex","ETHUSD",1764475800379,10.41282751,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475800380,10.62282751,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475800580,10.62282751,3005.5,3005.4,0.4737]
["bitfinex","ETHUSD",1764475800875,7.08559411,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475801095,7.29559411,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475801295,0.21,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475802876,0.21,3005.5,3005.4,0.4737]
["bitfinex","ETHUSD",1764475803497,0.21,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475804914,3.7829334,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475805114,4.11886773,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475807219,5.81526235,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475808112,5.23467207,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475808688,4.11886773,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764475808906,0.21,3005.5,3005.4,0.4737]
["bitfinex","ETHUSD",1764475809187,0.21,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475809685,3.5372334,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475811122,3.5372334,3005.5,3005.4,0.4737]
["bitfinex","ETHUSD",1764475812683,3.87316773,3005.5,3005.4,0.4737]
["bitfinex","ETHUSD",1764475813825,3.5372334,3005.5,3005.4,0.9416]
["bitfinex","ETHUSD",1764475815131,0.72559411,3005.6,3005.4,0.9416]
["bitfinex","ETHUSD",1764475815421,0.72559411,3005.6,3005.5,0.4679]
["bitfinex","ETHUSD",1764475815720,0.72559411,3005.6,3005.5,0.9406]
["bitfinex","ETHUSD",1764475818924,0.21,3005.7,3005.5,0.9406]
["bitfinex","ETHUSD",1764475819125,0.21,3005.7,3005.6,0.9406]
["bitfinex","ETHUSD",1764475819503,0.93559411,3005.7,3005.6,0.9406]
["bitfinex","ETHUSD",1764475822206,4.26260612,3005.7,3005.6,0.9406]
["bitfinex","ETHUSD",1764475822892,0.21,3005.7,3005.6,0.4727]
["bitfinex","ETHUSD",1764475823096,0.21,3005.7,3005.6,0.9524]
["bitfinex","ETHUSD",1764475823299,3.53701201,3005.7,3005.6,0.9524]
["bitfinex","ETHUSD",1764475826329,0.21,3005.7,3005.6,0.9524]
["bitfinex","ETHUSD",1764475827418,3.53701201,3005.7,3005.6,0.9524]
["bitfinex","ETHUSD",1764475829799,3.53701201,3005.7,3005.6,0.4727]
["bitfinex","ETHUSD",1764475831526,0.21,3005.7,3005.6,0.4727]
["bitfinex","ETHUSD",1764475831711,0.21,3005.7,3005.6,0.9524]
["bitfinex","ETHUSD",1764475833032,4.05454506,3005.8,3005.6,0.9524]
["bitfinex","ETHUSD",1764475833242,0.21,3005.7,3005.6,0.4797]
["bitfinex","ETHUSD",1764475834798,3.53701201,3005.7,3005.6,0.9789]
["bitfinex","ETHUSD",1764475835164,0.21,3005.7,3005.6,0.9789]
["bitfinex","ETHUSD",1764475835359,0.002,3005.8,3005.6,0.4992]
["bitfinex","ETHUSD",1764475835665,0.002,3005.8,3005.7,0.9789]
["bitfinex","ETHUSD",1764475841349,0.002,3005.8,3005.7,1.41294013]
["bitfinex","ETHUSD",1764475841551,0.002,3005.8,3005.7,1.44621025]
["bitfinex","ETHUSD",1764475842859,0.002,3005.8,3005.7,4.77322226]
["bitfinex","ETHUSD",1764475843428,0.002,3005.8,3005.7,5.38872626]
["bitfinex","ETHUSD",1764475847070,0.002,3005.8,3005.7,5.72120874]
["bitfinex","ETHUSD",1764475848367,0.002,3006.0,3005.9,0.73798648]
["bitfinex","ETHUSD",1764475848567,0.002,3006.0,3005.9,6.27792479]
["bitfinex","ETHUSD",1764475848767,0.002,3006.0,3005.9,6.42514231]
["bitfinex","ETHUSD",1764475849060,0.002,3006.0,3005.9,6.89087928]
["bitfinex","ETHUSD",1764475849360,0.002,3006.0,3005.9,6.5251289]
["bitfinex","ETHUSD",1764475849530,0.002,3006.0,3005.9,9.88518744]
["bitfinex","ETHUSD",1764475849732,0.002,3006.0,3005.9,9.85191954]
["bitfinex","ETHUSD",1764475851065,0.002,3006.0,3005.9,6.48672965]
["bitfinex","ETHUSD",1764475851971,0.002,3006.0,3005.9,9.75193295]
["bitfinex","ETHUSD",1764475852143,0.002,3006.0,3005.9,9.71866505]
["bitfinex","ETHUSD",1764475853670,0.002,3006.0,3005.9,10.05114753]
["bitfinex","ETHUSD",1764475853870,0.002,3006.0,3005.9,10.18440202]
["bitfinex","ETHUSD",1764475855255,0.002,3006.0,3005.9,9.85191954]
["bitfinex","ETHUSD",1764475855572,0.002,3006.0,3005.9,10.18440202]
["bitfinex","ETHUSD",1764475857249,0.002,3006.0,3005.9,9.85191954]
["bitfinex","ETHUSD",1764475857660,0.002,3006.0,3005.9,9.44641554]
["bitfinex","ETHUSD",1764475859682,0.002,3006.0,3005.9,9.85191954]
["bitfinex","ETHUSD",1764475860056,0.002,3006.0,3005.9,10.18440202]
["bitfinex","ETHUSD",1764475860578,0.002,3006.0,3005.9,9.85191954]
["bitfinex","ETHUSD",1764475861074,0.002,3006.0,3005.9,5.08593154]
["bitfinex","ETHUSD",1764475861379,0.002,3006.0,3005.9,5.57343154]
["bitfinex","ETHUSD",1764475861585,0.002,3006.0,3005.9,6.01220344]
["bitfinex","ETHUSD",1764475862755,0.002,3006.0,3005.9,5.97893554]
["bitfinex","ETHUSD",1764475864590,0.2807,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764475865484,0.002,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764475865858,0.002,3006.0,3005.9,3.78359064]
["bitfinex","ETHUSD",1764475866195,0.002,3006.0,3005.9,3.81685854]
["bitfinex","ETHUSD",1764475869265,0.002,3006.0,3005.9,0.0332679]
["bitfinex","ETHUSD",1764475869460,0.002,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764475869660,0.2807,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764475871670,0.002,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764475872986,0.2825,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764475875772,0.7383,3006.0,3005.8,3.53784619]
["bitfinex","ETHUSD",1764475875967,0.0046,3005.9,3005.8,3.94335019]
["bitfinex","ETHUSD",1764475877098,0.002,3006.0,3005.8,7.72705151]
["bitfinex","ETHUSD",1764475877268,0.002,3006.0,3005.8,4.40015019]
["bitfinex","ETHUSD",1764475877469,0.002,3006.0,3005.8,7.72705151]
["bitfinex","ETHUSD",1764475880297,0.002,3006.0,3005.8,8.20695151]
["bitfinex","ETHUSD",1764475880798,0.002,3006.0,3005.9,0.0332679]
["bitfinex","ETHUSD",1764475880978,0.002,3006.0,3005.9,0.4888679]
["bitfinex","ETHUSD",1764475881372,0.002,3006.0,3005.9,0.4556]
["bitfinex","ETHUSD",1764475882697,0.002,3006.0,3005.9,0.4888679]
["bitfinex","ETHUSD",1764475882903,0.002,3006.0,3005.9,3.81565854]
["bitfinex","ETHUSD",1764475884778,0.2864,3006.0,3005.9,3.78239064]
["bitfinex","ETHUSD",1764475886576,0.002,3006.0,3005.9,4.30045854]
["bitfinex","ETHUSD",1764475887580,0.002,3006.0,3005.9,3.78239064]
["bitfinex","ETHUSD",1764475887779,0.002,3006.0,3005.9,4.26719064]
["bitfinex","ETHUSD",1764475887980,0.002,3006.0,3005.9,4.75039064]
["bitfinex","ETHUSD",1764475888381,0.002,3006.0,3005.9,4.26719064]
["bitfinex","ETHUSD",1764475888607,0.002,3006.0,3005.9,4.30045854]
["bitfinex","ETHUSD",1764475891879,0.002,3006.0,3005.9,4.26719064]
["bitfinex","ETHUSD",1764475893707,0.002,3006.0,3005.9,4.30045854]
["bitfinex","ETHUSD",1764475900815,0.002,3006.0,3005.9,4.78365854]
["bitfinex","ETHUSD",1764475901009,0.002,3006.0,3005.9,4.30045854]
["bitfinex","ETHUSD",1764475901212,0.002,3006.0,3005.9,4.30145854]
["bitfinex","ETHUSD",1764475903989,0.002,3006.0,3005.9,4.78465854]
["bitfinex","ETHUSD",1764475904187,0.002,3006.0,3005.9,5.9399076]
["bitfinex","ETHUSD",1764475904689,0.002,3006.0,3005.9,6.3454116]
["bitfinex","ETHUSD",1764475904889,0.002,3006.0,3005.9,7.07100571]
["bitfinex","ETHUSD",1764475905211,0.002,3006.0,3005.9,7.03773781]
["bitfinex","ETHUSD",1764475905584,0.002,3006.0,3005.9,8.54744331]
["bitfinex","ETHUSD",1764475905788,0.002,3006.0,3005.9,7.37022029]
["bitfinex","ETHUSD",1764475906414,0.002,3006.0,3005.9,11.78469897]
["bitfinex","ETHUSD",1764475906599,0.002,3006.0,3005.9,7.37022029]
["bitfinex","ETHUSD",1764475907212,0.002,3006.0,3005.9,10.60015419]
["bitfinex","ETHUSD",1764475908618,0.002,3006.0,3005.9,11.78395912]
["bitfinex","ETHUSD",1764475909619,0.002,3006.0,3005.9,11.45147664]
["bitfinex","ETHUSD",1764475911695,0.002,3006.0,3005.9,11.78395912]
["bitfinex","ETHUSD",1764475912332,0.002,3006.0,3005.9,8.22154274]
["bitfinex","ETHUSD",1764475913017,0.002,3006.0,3005.9,8.76402522]
["bitfinex","ETHUSD",1764475915206,0.002,3006.0,3005.9,7.58022029]
["bitfinex","ETHUSD",1764475917600,0.002,3006.0,3005.9,7.24773781]
["bitfinex","ETHUSD",1764475919133,0.002,3006.0,3005.9,7.58022029]
["bitfinex","ETHUSD",1764475919302,0.002,3006.0,3005.9,7.37022029]
["bitfinex","ETHUSD",1764475919502,0.002,3006.0,3005.9,7.58022029]
["bitfinex","ETHUSD",1764475920529,0.002,3006.0,3005.9,7.22753781]
["bitfinex","ETHUSD",1764475921102,0.002,3006.0,3005.9,7.56002029]
["bitfinex","ETHUSD",1764475921352,0.002,3006.0,3005.9,10.78995419]
["bitfinex","ETHUSD",1764475921527,0.002,3006.0,3005.9,10.24747171]
["bitfinex","ETHUSD",1764475921730,0.002,3006.0,3005.9,11.97375912]
["bitfinex","ETHUSD",1764475926935,0.002,3006.0,3005.9,11.64127664]
["bitfinex","ETHUSD",1764475927120,0.002,3006.0,3005.9,11.97375912]
["bitfinex","ETHUSD",1764475927511,0.002,3006.0,3005.9,11.64127664]
["bitfinex","ETHUSD",1764475928112,0.002,3006.0,3005.9,11.97375912]
["bitfinex","ETHUSD",1764475929852,0.002,3006.0,3005.9,11.76375912]
["bitfinex","ETHUSD",1764475930053,0.002,3006.0,3005.9,11.97375912]
["bitfinex","ETHUSD",1764475930523,0.002,3006.0,3005.9,8.74382522]
["bitfinex","ETHUSD",1764475930722,0.002,3006.0,3005.9,7.56002029]
["bitfinex","ETHUSD",1764475932032,0.002,3006.0,3005.9,6.55453781]
["bitfinex","ETHUSD",1764475932240,0.7299,3006.0,3005.9,3.78339064]
["bitfinex","ETHUSD",1764475932439,0.7299,3006.0,3005.9,7.04659244]
["bitfinex","ETHUSD",1764475932739,0.4637,3006.0,3005.9,7.01332454]
["bitfinex","ETHUSD",1764475933122,0.4637,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475933538,0.4637,3006.0,3005.9,7.01332454]
["bitfinex","ETHUSD",1764475933755,0.7299,3006.0,3005.9,7.01332454]
["bitfinex","ETHUSD",1764475933958,0.7299,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475937145,0.4637,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475938352,0.002,3006.0,3005.9,9.1209063]
["bitfinex","ETHUSD",1764475938518,0.002,3006.0,3005.9,7.90672854]
["bitfinex","ETHUSD",1764475938718,0.7277,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475939115,0.2505,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475939553,0.7277,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475945154,0.2505,3006.0,3005.9,7.41882854]
["bitfinex","ETHUSD",1764475946628,0.7277,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475950058,0.2505,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475951455,0.002,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475951663,0.002,3006.0,3005.9,4.64549464]
["bitfinex","ETHUSD",1764475951842,0.002,3006.0,3005.9,4.67876254]
["bitfinex","ETHUSD",1764475952231,0.002,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475952430,0.2528,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475954435,0.2528,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475954762,0.2528,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475955962,0.2528,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475957769,0.7278,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475958266,0.7278,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475958456,0.2528,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475958637,0.2528,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475958837,0.2528,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475959369,0.2528,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475960449,0.2528,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475960967,0.2528,3006.0,3005.9,4.18889464]
["bitfinex","ETHUSD",1764475961260,0.2528,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475964547,0.002,3006.0,3005.9,4.55464502]
["bitfinex","ETHUSD",1764475964739,0.002,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475967075,0.255,3006.0,3005.9,4.22216254]
["bitfinex","ETHUSD",1764475968375,0.002,3006.0,3005.9,5.14436254]
["bitfinex","ETHUSD",1764475968576,0.002,3006.0,3005.9,6.45404337]
["bitfinex","ETHUSD",1764475969074,0.002,3006.0,3005.9,5.98844337]
["bitfinex","ETHUSD",1764475971574,0.002,3006.0,3005.9,6.45404337]
["bitfinex","ETHUSD",1764475976688,0.002,3006.0,3005.9,5.98844337]
["bitfinex","ETHUSD",1764475979851,0.002,3006.0,3005.9,5.53184337]
["bitfinex","ETHUSD",1764475980569,0.002,3006.0,3005.9,5.99774337]
["bitfinex","ETHUSD",1764475982282,0.002,3006.0,3005.9,7.65449345]
["bitfinex","ETHUSD",1764475982448,0.002,3006.0,3005.9,7.62122555]
["bitfinex","ETHUSD",1764475983051,0.002,3006.0,3005.9,7.95370803]
["bitfinex","ETHUSD",1764475983451,0.002,3006.0,3005.9,8.34681966]
["bitfinex","ETHUSD",1764475983647,0.002,3006.0,3005.9,8.67930214]
["bitfinex","ETHUSD",1764475983878,0.002,3006.0,3005.9,8.34681966]
["bitfinex","ETHUSD",1764475984177,0.002,3006.0,3005.9,8.67930214]
["bitfinex","ETHUSD",1764475984578,0.002,3006.0,3005.9,8.34681966]
["bitfinex","ETHUSD",1764475985581,0.002,3006.0,3005.9,8.67930214]
["bitfinex","ETHUSD",1764475985782,0.002,3006.0,3005.9,8.34681966]
["bitfinex","ETHUSD",1764475989665,0.7275,3006.0,3005.9,3.10737894]
["bitfinex","ETHUSD",1764475989866,0.7275,3006.0,3005.9,0.4566]
["bitfinex","ETHUSD",1764475990081,0.7275,3006.0,3005.9,0.6666]
["bitfinex","ETHUSD",1764475990562,0.7275,3006.0,3005.9,3.99339064]
["bitfinex","ETHUSD",1764475995485,0.7275,3006.0,3005.9,3.78339064]
["bitfinex","ETHUSD",1764475995682,0.7275,3006.0,3005.9,3.99339064]
["bitfinex","ETHUSD",1764475995986,0.7275,3006.0,3005.9,4.02665854]
["bitfinex","ETHUSD",1764475996193,0.7275,3006.0,3005.9,3.99339064]
["bitfinex","ETHUSD",1764475996793,0.7275,3006.0,3005.9,4.02665854]
["bitfinex","ETHUSD",1764475998092,0.7275,3006.0,3005.9,3.99339064]
["bitfinex","ETHUSD",1764476000166,0.7275,3006.0,3005.9,0.4898679]
["bitfinex","ETHUSD",1764476000367,0.7275,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476001591,0.7275,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764476001762,0.7275,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476002196,0.7275,3006.0,3005.9,3.32779064]
["bitfinex","ETHUSD",1764476007298,0.7275,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476016491,4.45977613,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476017788,1.13309616,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476019302,4.45977613,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476020019,1.13309616,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476020312,4.45977613,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476020918,1.13309616,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476021084,4.45977613,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476021686,1.13309616,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476024641,0.7275,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476027121,4.05417997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476027615,3.55837997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476027819,4.02877997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476029541,4.75437408,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476029741,9.14962611,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476029933,9.36062611,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476031936,6.1306031,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476033137,5.58366877,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476033955,5.11326877,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476034116,5.57136877,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476039331,0.72759411,3006.0,3005.9,0.492]
["bitfinex","ETHUSD",1764476039740,0.99729411,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476040117,0.2717,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476042515,0.7279,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476043023,0.2717,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476044952,0.7279,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476045348,4.05457997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476046428,4.81388618,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476046827,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476050126,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476051028,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476054649,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476055050,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476055363,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476056241,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476057646,5.9746049,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476058550,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476059155,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476059361,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476059860,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476060366,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476061035,5.63867057,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476061235,5.9746049,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476062564,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476063536,5.87541462,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476066267,5.53948029,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476067162,0.72759411,3006.0,3005.9,0.9416]
["bitfinex","ETHUSD",1764476067665,0.002,3006.0,3005.9,0.9416]
["bitfinex","ETHUSD",1764476070858,0.002,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476071053,0.2664,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476072972,0.002,3006.0,3005.9,0.4677]
["bitfinex","ETHUSD",1764476081681,0.33793433,3006.0,3005.9,0.4677]
["bitfinex","ETHUSD",1764476081977,0.33793433,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476082182,0.002,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476083583,0.33793433,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476083886,0.002,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476084783,0.002,3006.0,3005.9,0.4677]
["bitfinex","ETHUSD",1764476092390,0.33793433,3006.0,3005.9,0.4677]
["bitfinex","ETHUSD",1764476092688,0.002,3006.0,3005.9,0.4677]
["bitfinex","ETHUSD",1764476093195,0.002,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476093588,0.2664,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476093793,1.55974395,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476094483,1.89567828,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476095376,5.94795236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476097587,5.48645236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476098802,5.22205236,3006.0,3005.9,0.4958]
["bitfinex","ETHUSD",1764476099174,5.22205236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476100080,5.48835236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476101078,5.22205236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476102786,5.15241803,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476103106,6.04714264,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476107810,6.1804713,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476110907,5.74534669,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476111108,6.08128102,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476111897,6.1804713,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476112614,6.1804713,3006.0,3005.9,0.4958]
["bitfinex","ETHUSD",1764476112615,4.88611803,3006.0,3005.9,0.4958]
["bitfinex","ETHUSD",1764476112792,4.88611803,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476112997,5.15441803,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476113383,5.49035236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476113585,5.15441803,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476113808,5.58954264,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476117115,5.79954264,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476118023,5.82211803,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476118227,6.15805236,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476118601,6.25724264,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476118815,6.39057397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476122729,12.75057397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476124049,35.44423097,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476124233,27.87258555,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476124402,27.43364055,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476124902,21.45923697,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476125098,25.23381697,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476125329,25.13381697,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476125832,24.18795197,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476126034,13.15607797,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476126233,24.27795197,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476126613,27.51123133,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476127133,27.07669633,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476128210,12.54057397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476128410,12.75057397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476131631,15.75904297,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476136312,13.93062425,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476136537,12.02497986,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476136733,12.75057397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476136940,12.29287397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476137438,16.58612097,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476139711,12.75057397,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476140135,12.02457397,3006.0,3005.9,0.4925]
["bitfinex","ETHUSD",1764476140840,10.62427408,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476141507,10.96020841,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476141914,10.72346436,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476142232,11.05939869,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476144342,10.96020841,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476149355,10.62427408,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476150847,10.96020841,3006.0,3005.9,0.958]
["bitfinex","ETHUSD",1764476157051,10.96020841,3006.0,3005.9,0.4925]
["bitfinex","ETHUSD",1764476157052,11.05939869,3006.0,3005.9,0.4925]
["bitfinex","ETHUSD",1764476157245,12.82152364,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476157452,13.09302364,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476160162,10.96020841,3006.0,3005.9,0.9445]
["bitfinex","ETHUSD",1764476160652,0.002,3006.0,3005.9,0.9445]
["bitfinex","ETHUSD",1764476160853,0.002,3006.0,3005.9,4.17777936]
["bitfinex","ETHUSD",1764476164433,0.002,3006.0,3005.9,0.9445]
["bitfinex","ETHUSD",1764476164761,0.002,3006.0,3005.9,1.69507599]
["bitfinex","ETHUSD",1764476166183,0.002,3006.0,3005.9,0.9445]
["bitfinex","ETHUSD",1764476167772,4.44427347,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476167966,1.21099411,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476168356,0.93759411,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476168670,1.36821339,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476168867,1.36821339,3006.0,3005.9,0.4771]
["bitfinex","ETHUSD",1764476169068,0.93759411,3006.0,3005.9,0.4771]
["bitfinex","ETHUSD",1764476170572,4.53947408,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476172059,4.60020841,3006.0,3005.9,0.4771]
["bitfinex","ETHUSD",1764476172255,4.97279869,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476172448,5.45627049,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476172652,5.35708021,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476173053,5.49040087,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476175489,5.94480087,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476175863,9.27727051,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476180056,8.82287051,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476182708,9.27727051,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476183077,9.27727051,3006.0,3005.9,0.4747]
["bitfinex","ETHUSD",1764476183078,5.21700087,3006.0,3005.9,0.4747]
["bitfinex","ETHUSD",1764476184372,5.21700087,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476184680,5.49220087,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476185196,5.59139115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476185493,5.21700087,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476186370,5.21700087,3006.0,3005.9,0.9271]
["bitfinex","ETHUSD",1764476187168,4.88106654,3006.0,3005.9,0.9271]
["bitfinex","ETHUSD",1764476187470,4.88106654,3006.0,3005.9,0.4747]
["bitfinex","ETHUSD",1764476191776,5.23935682,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476192099,6.04379115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476192400,5.57529115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476194187,6.04379115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476198211,5.57529115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476199783,6.04379115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476202932,5.60866654,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476203089,6.04379115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476204331,11.32895982,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476204491,15.00508515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476204904,19.36168015,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476205111,18.53517515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476205510,19.42352015,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476205819,18.84369715,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476206194,18.14078015,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476206400,18.72968715,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476206799,15.51982515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476207417,19.07285215,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476208392,12.80929515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476208597,19.06154315,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476209532,19.15498815,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476210128,17.65323315,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476210635,17.66158215,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476210939,12.34079515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476211255,15.98953615,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476211832,16.45803615,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476212933,15.28271115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476213139,15.54201115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476214541,12.34099515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476214938,16.00773615,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476215938,15.75620515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476216940,16.22450515,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476220339,21.99441415,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476220514,17.89306215,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476221413,25.93376115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476221812,29.53976115,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764476222239,12.29160011,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476222447,19.06987322,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476222615,22.39666386,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476222941,22.53003164,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476223328,12.27535164,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476223534,24.75550664,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476223841,24.65550664,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764476224239,24.65550664,3005.9,3005.2,1e-08]
["bitfinex","ETHUSD",1764476224240,4.90681861,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476224538,1.37071872,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476224716,1.37071872,3005.3,3005.2,0.96080001]
["bitfinex","ETHUSD",1764476224916,1.50409762,3005.3,3005.2,0.96080001]
["bitfinex","ETHUSD",1764476225918,4.83155244,3005.3,3005.2,0.96080001]
["bitfinex","ETHUSD",1764476226118,5.97062253,3005.3,3005.2,0.96080001]
["bitfinex","ETHUSD",1764476228630,5.97062253,3005.3,3005.2,0.47900001]
["bitfinex","ETHUSD",1764476231921,5.97062253,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476231922,6.68872253,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476232756,6.22052253,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476233158,5.97062253,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476234966,5.97262253,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476235670,12.33262253,3005.3,3005.2,0.47900001]
["bitfinex","ETHUSD",1764476238330,16.99795153,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476238536,17.46615153,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476238864,16.30023953,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476239062,15.83203953,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476241964,16.30023953,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476242373,22.92167153,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476242675,21.24997053,3005.3,3005.2,1e-08]
["bitfinex","ETHUSD",1764476243377,1.13109811,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764476243586,17.26522781,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476243737,0.72559411,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476244075,4.73591149,3005.0,3004.9,0.498]
["bitfinex","ETHUSD",1764476244276,5.48759387,3005.0,3004.9,0.498]
["bitfinex","ETHUSD",1764476245252,5.48759387,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476245979,8.81538089,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476248771,8.81837255,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476251468,8.81837255,3005.0,3004.9,0.498]
["bitfinex","ETHUSD",1764476254375,8.81837255,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476257677,13.53099855,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476258180,10.2961988,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476259378,16.6561988,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476265748,14.6281668,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476265953,14.3625668,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476266170,11.9435728,3005.0,3004.9,0.498]
["bitfinex","ETHUSD",1764476266548,11.9435728,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476269178,11.9455728,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476270280,11.9455728,3005.0,3004.9,0.498]
["bitfinex","ETHUSD",1764476270775,11.51044819,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476270979,11.09470014,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476271354,10.75876581,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476273777,11.09470014,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476274099,10.75876581,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476276374,11.19389042,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476276882,14.42869017,3005.0,3004.9,0.9619]
["bitfinex","ETHUSD",1764476279867,16.19160437,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1764476280462,16.19160437,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1764476280463,7.753222,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1764476280667,7.753222,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1764476280668,12.10726572,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764476280861,15.34059264,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764476281066,15.71450045,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764476281663,19.03573049,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764476282669,25.79123449,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764476282878,25.79123449,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1764476282879,0.43512461,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764476283073,7.63271822,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764476283273,8.90969004,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1764476283469,8.90969004,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1764476283470,0.72559411,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764476283764,8.19360246,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764476283963,15.02060246,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764476284186,15.15403431,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764476284392,15.15403431,3004.1,3003.5,0.4666]
["bitfinex","ETHUSD",1764476284393,3.66992436,3003.7,3003.5,0.4666]
["bitfinex","ETHUSD",1764476284588,3.87992436,3003.7,3003.5,0.4666]
["bitfinex","ETHUSD",1764476284968,5.07211847,3003.7,3003.5,0.4666]
["bitfinex","ETHUSD",1764476285362,5.33381847,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476285566,18.73760422,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476285771,23.93878081,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476286198,14.23469481,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476286373,25.59624381,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476286569,0.73019411,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1764476286796,7.88741822,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1764476287002,9.35886004,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1764476287302,15.96667439,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764476287507,4.05958414,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764476287706,10.5431168,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476288003,11.93041713,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476288299,12.19211713,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764476289271,11.93041713,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476289690,9.32282213,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476289892,7.9355218,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476291179,8.93651779,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476291603,8.29139318,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476291908,7.77579907,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476292081,8.50139318,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476292278,8.83732751,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476294291,8.50139318,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476294493,8.83732751,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476294808,8.93651779,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476295006,8.83732751,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476295208,8.93651779,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476295513,8.93651779,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476296737,8.93651779,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476298087,8.93651779,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476299083,8.93651779,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476300135,8.83732751,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476300423,8.93651779,3003.0,3002.9,0.9215]
["bitfinex","ETHUSD",1764476302216,8.93651779,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476302392,10.16315887,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476302815,10.16315887,3003.0,3002.9,0.9171]
["bitfinex","ETHUSD",1764476303519,10.16315887,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476303923,10.16315887,3003.0,3002.9,0.9171]
["bitfinex","ETHUSD",1764476305304,10.16315887,3003.0,3002.9,0.4559]
["bitfinex","ETHUSD",1764476305697,10.16315887,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764476305903,10.40255887,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764476306316,10.16315887,3003.0,3002.9,0.4705]
["bitfinex","ETHUSD",1764476307205,8.93651779,3003.0,3002.9,0.9295]
["bitfinex","ETHUSD",1764476308923,8.29139318,3003.0,3002.9,0.9295]
["bitfinex","ETHUSD",1764476309113,7.50039719,3003.0,3002.9,0.9295]
["bitfinex","ETHUSD",1764476309318,7.83633152,3003.0,3002.9,0.9295]
["bitfinex","ETHUSD",1764476309733,3.23479975,3003.5,3002.9,0.9295]
["bitfinex","ETHUSD",1764476310033,0.21,3003.4,3003.3,0.1834]
["bitfinex","ETHUSD",1764476310202,0.93559411,3003.4,3003.3,0.1834]
["bitfinex","ETHUSD",1764476310538,0.21,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476310901,0.54593433,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476311212,4.60108827,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476311921,4.39108827,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476312100,4.60108827,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476313398,7.50249582,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476313604,7.83843015,3003.4,3003.3,1.1119]
["bitfinex","ETHUSD",1764476314015,7.93762043,3003.4,3003.3,0.4695]
["bitfinex","ETHUSD",1764476314332,7.93762043,3003.4,3003.3,0.9285]
["bitfinex","ETHUSD",1764476314903,7.93762043,3003.4,3003.3,0.4695]
["bitfinex","ETHUSD",1764476316317,0.72559411,3003.3,3003.1,0.1834]
["bitfinex","ETHUSD",1764476316517,0.33593433,3003.2,3003.1,0.6424]
["bitfinex","ETHUSD",1764476316829,0.33593433,3003.1,3003.0,0.459]
["bitfinex","ETHUSD",1764476317036,4.3980606,3003.1,3003.0,0.459]
["bitfinex","ETHUSD",1764476317234,4.3980606,3003.1,3003.0,0.9285]
["bitfinex","ETHUSD",1764476317621,7.72795304,3003.1,3003.0,0.9285]
["bitfinex","ETHUSD",1764476317919,7.62876276,3003.1,3003.0,0.9285]
["bitfinex","ETHUSD",1764476321312,7.83876276,3003.1,3003.0,0.9285]
["bitfinex","ETHUSD",1764476322234,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476322635,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476323136,7.83876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476325707,7.62876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476325912,7.83876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476328615,7.60201871,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476328938,7.93795304,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476329143,7.83876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476331955,7.93795304,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476332130,7.83876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476337830,7.50282843,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476338351,7.83876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476338553,7.50282843,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476338725,7.83876276,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476340250,7.50282843,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476342550,4.05548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476342744,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476346456,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476349231,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476350869,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476351034,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476351455,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476351859,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476352640,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476352837,4.39142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476353037,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476354369,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476354940,4.39142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476355139,4.60142088,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476357547,4.26548655,3003.1,3003.0,0.9295]
["bitfinex","ETHUSD",1764476359676,4.26548655,3003.1,3003.0,0.4705]
["bitfinex","ETHUSD",1764476359882,0.002,3003.2,3003.0,4.26629394]
["bitfinex","ETHUSD",1764476360047,0.002,3003.2,3003.1,1.56282831]
["bitfinex","ETHUSD",1764476360372,0.002,3003.2,3003.1,1.13609892]
["bitfinex","ETHUSD",1764476363075,0.002,3003.2,3003.1,4.46599136]
["bitfinex","ETHUSD",1764476363269,0.002,3003.2,3003.1,4.87149536]
["bitfinex","ETHUSD",1764476363646,0.002,3003.2,3003.1,5.00489027]
["bitfinex","ETHUSD",1764476364650,0.002,3003.2,3003.1,5.33737275]
["bitfinex","ETHUSD",1764476364852,0.002,3003.4,3003.2,0.405504]
["bitfinex","ETHUSD",1764476365051,0.002,3003.4,3003.3,0.83198248]
["bitfinex","ETHUSD",1764476365261,0.002,3003.4,3003.3,4.64335317]
["bitfinex","ETHUSD",1764476365553,0.002,3003.4,3003.3,4.31087069]
["bitfinex","ETHUSD",1764476368584,0.002,3003.4,3003.3,4.64335317]
["bitfinex","ETHUSD",1764476368773,0.002,3003.4,3003.3,5.93223846]
["bitfinex","ETHUSD",1764476370284,0.002,3003.4,3003.3,6.06561247]
["bitfinex","ETHUSD",1764476371567,0.002,3003.4,3003.3,5.73312999]
["bitfinex","ETHUSD",1764476373957,0.002,3003.4,3003.3,6.06561247]
["bitfinex","ETHUSD",1764476374358,0.002,3003.4,3003.3,6.09890917]
["bitfinex","ETHUSD",1764476375285,0.002,3003.4,3003.3,6.06561247]
["bitfinex","ETHUSD",1764476377592,0.002,3003.4,3003.3,5.73312999]
["bitfinex","ETHUSD",1764476377761,0.002,3003.4,3003.3,6.06561247]
["bitfinex","ETHUSD",1764476378584,0.002,3003.4,3003.3,2.4034593]
["bitfinex","ETHUSD",1764476378785,0.002,3003.4,3003.3,1.52007801]
["bitfinex","ETHUSD",1764476379891,0.002,3003.6,3003.3,1.52007801]
["bitfinex","ETHUSD",1764476380194,3.32900562,3003.9,3003.5,0.4995]
["bitfinex","ETHUSD",1764476380372,3.79210562,3003.9,3003.5,0.4995]
["bitfinex","ETHUSD",1764476380570,6.65801124,3003.9,3003.5,0.4995]
["bitfinex","ETHUSD",1764476380771,0.4631,3003.8,3003.5,0.4995]
["bitfinex","ETHUSD",1764476380968,0.2656,3003.6,3003.2,0.887204]
["bitfinex","ETHUSD",1764476381375,0.2656,3003.6,3003.3,1.48214186]
["bitfinex","ETHUSD",1764476381571,0.2656,3003.6,3003.3,1.00044186]
["bitfinex","ETHUSD",1764476381776,0.2656,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764476381992,3.44534853,3003.8,3003.1,0.4817]
["bitfinex","ETHUSD",1764476382297,3.32922728,3003.7,3003.3,0.4995]
["bitfinex","ETHUSD",1764476382496,3.32922728,3003.7,3003.3,0.9812]
["bitfinex","ETHUSD",1764476382670,3.32922728,3003.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1764476384095,0.21,3003.7,3003.6,0.4995]
["bitfinex","ETHUSD",1764476384274,0.21,3003.7,3003.6,0.9812]
["bitfinex","ETHUSD",1764476384479,0.9367,3003.7,3003.2,0.9634]
["bitfinex","ETHUSD",1764476384678,0.4756,3003.7,3003.2,0.9634]
["bitfinex","ETHUSD",1764476384880,0.4756,3003.7,3003.3,0.92942682]
["bitfinex","ETHUSD",1764476385184,0.9367,3003.7,3003.3,0.44772682]
["bitfinex","ETHUSD",1764476385364,0.9367,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476386694,4.26593163,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476387801,4.26593163,3003.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1764476388000,4.26593163,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476389099,4.05593163,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476389274,3.59483163,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476389474,6.83018016,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476391204,10.62051179,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476391409,7.29128016,3003.7,3003.3,0.4817]
["bitfinex","ETHUSD",1764476392296,3.23994853,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764476392493,3.23534853,3003.3,3003.0,0.03430003]
["bitfinex","ETHUSD",1764476392695,3.44534853,3003.3,3003.0,0.49880003]
["bitfinex","ETHUSD",1764476392896,3.44534853,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764476393093,6.77502388,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764476393598,3.44534853,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764476394609,3.23534853,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764476397313,6.56502353,3003.3,3003.1,0.001]
["bitfinex","ETHUSD",1764476400617,3.23534853,3003.5,3003.2,0.928]
["bitfinex","ETHUSD",1764476400928,0.21,3003.4,3003.3,0.0332967]
["bitfinex","ETHUSD",1764476401415,0.21,3003.4,3003.3,0.4967967]
["bitfinex","ETHUSD",1764476401786,0.21,3003.4,3003.3,0.9612967]
["bitfinex","ETHUSD",1764476402509,3.23534853,3003.5,3003.3,0.9612967]
["bitfinex","ETHUSD",1764476402711,3.53936103,3003.6,3003.3,0.9612967]
["bitfinex","ETHUSD",1764476402888,3.23534853,3003.5,3003.4,0.4635]
["bitfinex","ETHUSD",1764476403087,6.56665034,3003.7,3003.5,0.4635]
["bitfinex","ETHUSD",1764476403420,7.29224445,3003.7,3003.6,0.4635]
["bitfinex","ETHUSD",1764476409121,7.29224445,3003.7,3003.6,0.928]
["bitfinex","ETHUSD",1764476409342,7.29224445,3003.7,3003.6,0.4635]
["bitfinex","ETHUSD",1764476409824,7.29224445,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476410015,10.62154626,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476410922,7.29224445,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476411817,10.62154626,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476417732,0.2772,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476418033,0.7268,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476419634,4.05613812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476420735,3.60653812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476422229,3.32933812,3003.6,3003.5,0.4744]
["bitfinex","ETHUSD",1764476423032,3.57243812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476430841,3.32933812,3003.6,3003.5,0.4744]
["bitfinex","ETHUSD",1764476431534,3.32933812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476432745,3.32933812,3003.6,3003.5,0.4744]
["bitfinex","ETHUSD",1764476433116,3.57243812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476434346,3.32933812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476436551,3.57483812,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476443257,0.002,3003.7,3003.5,0.96]
["bitfinex","ETHUSD",1764476443445,0.002,3003.7,3003.6,0.4734]
["bitfinex","ETHUSD",1764476443649,0.002,3003.7,3003.6,0.959]
["bitfinex","ETHUSD",1764476443844,3.33122728,3003.7,3003.6,0.959]
["bitfinex","ETHUSD",1764476444255,3.33122728,3003.7,3003.6,0.4734]
["bitfinex","ETHUSD",1764476445660,3.33122728,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1764476446242,3.33122728,3003.7,3003.5,0.4866]
["bitfinex","ETHUSD",1764476447864,0.002,3003.7,3003.5,0.4866]
["bitfinex","ETHUSD",1764476448362,0.002,3003.7,3003.6,0.4734]
["bitfinex","ETHUSD",1764476448563,0.002,3003.7,3003.6,0.50669338]
["bitfinex","ETHUSD",1764476451564,0.002,3003.7,3003.6,0.959]
["bitfinex","ETHUSD",1764476451869,0.002,3003.7,3003.6,0.4734]
["bitfinex","ETHUSD",1764476452071,0.002,3003.7,3003.6,0.9402]
["bitfinex","ETHUSD",1764476452240,0.002,3003.7,3003.6,4.26953812]
["bitfinex","ETHUSD",1764476452566,0.002,3003.7,3003.6,4.69992138]
["bitfinex","ETHUSD",1764476454272,0.002,3003.7,3003.6,4.73321476]
["bitfinex","ETHUSD",1764476454568,0.002,3003.7,3003.6,4.69992138]
["bitfinex","ETHUSD",1764476464854,0.002,3003.7,3003.6,0.90378326]
["bitfinex","ETHUSD",1764476465376,0.28,3003.7,3003.6,0.43038326]
["bitfinex","ETHUSD",1764476465750,0.002,3003.7,3003.6,0.43038326]
["bitfinex","ETHUSD",1764476465951,0.002,3003.7,3003.6,0.92788326]
["bitfinex","ETHUSD",1764476466768,0.002,3003.7,3003.6,1.39468326]
["bitfinex","ETHUSD",1764476467651,0.002,3003.7,3003.6,4.72402138]
["bitfinex","ETHUSD",1764476471290,0.002,3003.7,3003.6,1.39468326]
["bitfinex","ETHUSD",1764476472084,0.002,3003.7,3003.6,4.72402138]
["bitfinex","ETHUSD",1764476473778,0.002,3003.7,3003.6,4.75731476]
["bitfinex","ETHUSD",1764476476094,0.002,3003.7,3003.6,5.16281876]
["bitfinex","ETHUSD",1764476476687,0.002,3003.7,3003.6,5.49530124]
["bitfinex","ETHUSD",1764476476917,0.002,3003.7,3003.6,6.38840523]
["bitfinex","ETHUSD",1764476477198,0.002,3003.7,3003.6,6.91487441]
["bitfinex","ETHUSD",1764476477397,0.002,3003.7,3003.6,7.21406351]
["bitfinex","ETHUSD",1764476481412,0.002,3003.7,3003.6,6.88158103]
["bitfinex","ETHUSD",1764476481913,0.002,3003.7,3003.6,7.21406351]
["bitfinex","ETHUSD",1764476483109,0.002,3003.7,3003.6,6.32095952]
["bitfinex","ETHUSD",1764476483276,0.002,3003.7,3003.6,6.3542529]
["bitfinex","ETHUSD",1764476483482,0.002,3003.7,3003.6,6.02177042]
["bitfinex","ETHUSD",1764476484305,0.002,3003.7,3003.6,6.91291988]
["bitfinex","ETHUSD",1764476484480,0.002,3003.7,3003.6,6.8796265]
["bitfinex","ETHUSD",1764476490811,0.002,3003.7,3003.6,10.11389472]
["bitfinex","ETHUSD",1764476494528,0.002,3003.7,3003.6,9.64709472]
["bitfinex","ETHUSD",1764476494897,0.002,3003.7,3003.6,10.11539472]
["bitfinex","ETHUSD",1764476496093,0.002,3003.7,3003.6,10.4478772]
["bitfinex","ETHUSD",1764476496720,0.002,3003.7,3003.6,10.11539472]
["bitfinex","ETHUSD",1764476496922,0.002,3003.7,3003.6,10.4478772]
["bitfinex","ETHUSD",1764476499526,0.002,3003.7,3003.6,10.11539472]
["bitfinex","ETHUSD",1764476499701,0.002,3003.7,3003.6,10.74177782]
["bitfinex","ETHUSD",1764476500024,0.002,3003.7,3003.6,10.40929534]
["bitfinex","ETHUSD",1764476500319,0.002,3003.7,3003.6,10.74177782]
["bitfinex","ETHUSD",1764476500620,0.002,3003.7,3003.6,10.40929534]
["bitfinex","ETHUSD",1764476500823,0.002,3003.7,3003.6,10.74177782]
["bitfinex","ETHUSD",1764476502398,0.002,3003.7,3003.6,10.40929534]
["bitfinex","ETHUSD",1764476502597,0.002,3003.7,3003.6,10.74177782]
["bitfinex","ETHUSD",1764476502824,0.002,3003.7,3003.6,9.22424526]
["bitfinex","ETHUSD",1764476503026,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476505326,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476507825,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476508721,0.002,3003.7,3003.6,9.22424526]
["bitfinex","ETHUSD",1764476509106,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476509435,0.002,3003.7,3003.6,9.22424526]
["bitfinex","ETHUSD",1764476509634,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476510635,0.002,3003.7,3003.6,9.22424526]
["bitfinex","ETHUSD",1764476511010,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476511538,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476511951,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476515137,0.002,3003.7,3003.6,6.32245952]
["bitfinex","ETHUSD",1764476515343,0.002,3003.7,3003.6,9.59002112]
["bitfinex","ETHUSD",1764476515525,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476516326,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476517146,0.002,3003.7,3003.6,10.9942894]
["bitfinex","ETHUSD",1764476517443,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476518127,0.002,3003.7,3003.6,10.9942894]
["bitfinex","ETHUSD",1764476518747,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476519953,0.002,3003.7,3003.6,8.09250366]
["bitfinex","ETHUSD",1764476520728,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476521854,0.002,3003.7,3003.6,10.9942894]
["bitfinex","ETHUSD",1764476522257,0.002,3003.7,3003.6,11.32677188]
["bitfinex","ETHUSD",1764476523839,0.002,3003.7,3003.6,9.55672774]
["bitfinex","ETHUSD",1764476535338,0.4767,3003.7,3003.6,4.22556141]
["bitfinex","ETHUSD",1764476535669,0.7308,3003.7,3003.6,3.46269567]
["bitfinex","ETHUSD",1764476536360,0.7308,3003.7,3003.6,3.86819967]
["bitfinex","ETHUSD",1764476536663,0.7308,3003.7,3003.6,3.46269567]
["bitfinex","ETHUSD",1764476537044,0.7308,3003.7,3003.6,3.86819967]
["bitfinex","ETHUSD",1764476537868,0.7308,3003.7,3003.6,3.90149305]
["bitfinex","ETHUSD",1764476541470,0.7308,3003.7,3003.6,3.46269567]
["bitfinex","ETHUSD",1764476544473,0.72559411,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764476544774,1.98888307,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1764476544954,3.50156822,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764476545377,3.96036822,3003.3,3003.2,0.001]
["bitfinex","ETHUSD",1764476545579,0.4964,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764476545751,1.28892844,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1764476545752,3.23656822,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1764476546071,0.4915,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476546272,0.7295,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476547146,1.06543433,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476547476,1.16578026,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476548496,4.49633812,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476549258,1.16578026,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476550666,0.7295,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476555875,0.2704,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476556076,0.7273,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476562178,0.7293,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476562609,0.2724,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476563403,0.7293,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476564698,0.2724,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476567518,0.7293,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476567689,1.14159451,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476568401,0.7293,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476570120,0.2724,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476571215,0.002,3002.5,3002.4,1.364204]
["bitfinex","ETHUSD",1764476571418,0.002,3002.5,3002.4,2.39817946]
["bitfinex","ETHUSD",1764476571621,0.002,3002.5,3002.4,3.05541617]
["bitfinex","ETHUSD",1764476573322,0.002,3002.5,3002.4,6.38608496]
["bitfinex","ETHUSD",1764476577012,0.002,3002.5,3002.4,5.89728496]
["bitfinex","ETHUSD",1764476577201,0.002,3002.5,3002.4,5.86397828]
["bitfinex","ETHUSD",1764476577911,0.002,3002.5,3002.4,5.39507828]
["bitfinex","ETHUSD",1764476578223,0.1321,3002.5,3002.4,5.39507828]
["bitfinex","ETHUSD",1764476578423,0.002,3002.5,3002.4,5.87587828]
["bitfinex","ETHUSD",1764476580894,0.002,3002.5,3002.4,5.90918496]
["bitfinex","ETHUSD",1764476581098,0.002,3002.5,3002.4,6.35477828]
["bitfinex","ETHUSD",1764476581914,0.002,3002.5,3002.4,6.38808496]
["bitfinex","ETHUSD",1764476582424,0.002,3002.5,3002.4,6.35477828]
["bitfinex","ETHUSD",1764476582929,0.002,3002.5,3002.4,6.38808496]
["bitfinex","ETHUSD",1764476583330,0.002,3002.5,3002.4,6.35477828]
["bitfinex","ETHUSD",1764476585007,0.002,3002.5,3002.4,5.87587828]
["bitfinex","ETHUSD",1764476587524,0.002,3002.5,3002.4,6.38808496]
["bitfinex","ETHUSD",1764476588116,0.002,3002.5,3002.4,6.72056744]
["bitfinex","ETHUSD",1764476588329,0.002,3002.5,3002.4,6.68726076]
["bitfinex","ETHUSD",1764476588909,0.002,3002.5,3002.4,6.35477828]
["bitfinex","ETHUSD",1764476589229,0.002,3002.5,3002.4,6.38808496]
["bitfinex","ETHUSD",1764476592517,0.002,3002.5,3002.4,5.87587828]
["bitfinex","ETHUSD",1764476598420,0.002,3002.5,3002.4,5.90918496]
["bitfinex","ETHUSD",1764476598625,0.002,3002.5,3002.4,6.38808496]
["bitfinex","ETHUSD",1764476599227,0.002,3002.5,3002.4,7.28195853]
["bitfinex","ETHUSD",1764476599427,0.002,3002.5,3002.4,7.24865185]
["bitfinex","ETHUSD",1764476601250,0.002,3002.5,3002.4,6.35477828]
["bitfinex","ETHUSD",1764476601838,0.002,3002.5,3002.4,6.38808496]
["bitfinex","ETHUSD",1764476603370,0.002,3002.5,3002.4,6.72056744]
["bitfinex","ETHUSD",1764476603667,0.002,3002.5,3002.4,6.68726076]
["bitfinex","ETHUSD",1764476604032,0.002,3002.5,3002.4,8.06538374]
["bitfinex","ETHUSD",1764476608525,0.002,3002.5,3002.4,7.73290126]
["bitfinex","ETHUSD",1764476608727,0.002,3002.5,3002.4,8.06538374]
["bitfinex","ETHUSD",1764476609731,0.002,3002.5,3002.4,11.95538374]
["bitfinex","ETHUSD",1764476610562,0.002,3002.5,3002.4,18.42600384]
["bitfinex","ETHUSD",1764476620679,0.002,3002.5,3002.4,10.99568374]
["bitfinex","ETHUSD",1764476620848,0.1474,3002.5,3002.4,5.05793168]
["bitfinex","ETHUSD",1764476621048,0.1474,3002.5,3002.4,5.24513171]
["bitfinex","ETHUSD",1764476621248,0.6032,3002.5,3002.4,5.24513171]
["bitfinex","ETHUSD",1764476621650,0.1474,3002.5,3002.4,5.27843839]
["bitfinex","ETHUSD",1764476621970,0.1474,3002.5,3002.4,7.21493848]
["bitfinex","ETHUSD",1764476621971,0.002,3002.5,3002.4,7.21493848]
["bitfinex","ETHUSD",1764476622170,0.002,3002.5,3002.4,7.1816318]
["bitfinex","ETHUSD",1764476622376,0.002,3002.5,3002.4,7.6637318]
["bitfinex","ETHUSD",1764476626871,0.002,3002.5,3002.4,7.1816318]
["bitfinex","ETHUSD",1764476628376,0.002,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476630376,0.002,3002.5,3002.4,6.02706967]
["bitfinex","ETHUSD",1764476630584,0.002,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476630781,0.002,3002.5,3002.4,6.84165215]
["bitfinex","ETHUSD",1764476631083,0.002,3002.5,3002.4,6.80834547]
["bitfinex","ETHUSD",1764476631577,0.002,3002.5,3002.4,6.47586299]
["bitfinex","ETHUSD",1764476631777,0.002,3002.5,3002.4,6.80834547]
["bitfinex","ETHUSD",1764476632178,0.002,3002.5,3002.4,8.58977839]
["bitfinex","ETHUSD",1764476633859,0.002,3002.5,3002.4,8.25729591]
["bitfinex","ETHUSD",1764476638287,0.002,3002.5,3002.4,8.58977839]
["bitfinex","ETHUSD",1764476639589,0.002,3002.5,3002.4,8.25729591]
["bitfinex","ETHUSD",1764476640085,0.002,3002.5,3002.4,9.04848857]
["bitfinex","ETHUSD",1764476641902,0.002,3002.5,3002.4,12.28379862]
["bitfinex","ETHUSD",1764476642070,0.002,3002.5,3002.4,10.49775552]
["bitfinex","ETHUSD",1764476642394,0.002,3002.5,3002.4,7.26244547]
["bitfinex","ETHUSD",1764476643389,0.002,3002.5,3002.4,6.47586299]
["bitfinex","ETHUSD",1764476643694,0.002,3002.5,3002.4,8.29616132]
["bitfinex","ETHUSD",1764476643903,0.002,3002.5,3002.4,8.26285464]
["bitfinex","ETHUSD",1764476644687,0.002,3002.5,3002.4,6.47586299]
["bitfinex","ETHUSD",1764476644883,0.002,3002.5,3002.4,6.80834547]
["bitfinex","ETHUSD",1764476645087,0.1106,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476645468,0.1106,3002.5,3002.4,7.78105924]
["bitfinex","ETHUSD",1764476645671,0.1106,3002.5,3002.4,8.11354172]
["bitfinex","ETHUSD",1764476646395,0.1106,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476647894,0.1106,3002.5,3002.4,6.35955215]
["bitfinex","ETHUSD",1764476648102,0.1106,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476649717,0.1106,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476650501,0.1106,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476653904,0.1106,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476654207,0.1106,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476655507,0.002,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476655707,0.002,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476656300,0.1145,3002.5,3002.4,5.99376299]
["bitfinex","ETHUSD",1764476657307,0.1145,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476657607,0.6029,3002.5,3002.4,6.32624547]
["bitfinex","ETHUSD",1764476657801,0.6029,3002.5,3002.4,4.94264938]
["bitfinex","ETHUSD",1764476658000,0.1145,3002.5,3002.4,4.94264938]
["bitfinex","ETHUSD",1764476658200,0.1145,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476658997,0.1145,3002.5,3002.4,4.94264938]
["bitfinex","ETHUSD",1764476659282,0.1145,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476661714,0.5752,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476664319,0.1145,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476665850,0.601,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476666946,0.1145,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476667174,0.601,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476670118,0.1145,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476670297,0.601,3002.5,3002.4,4.6101669]
["bitfinex","ETHUSD",1764476670503,0.601,3002.5,3002.4,5.74879255]
["bitfinex","ETHUSD",1764476672441,0.601,3002.5,3002.4,7.53822898]
["bitfinex","ETHUSD",1764476675609,0.1145,3002.5,3002.4,7.53822898]
["bitfinex","ETHUSD",1764476675835,0.1145,3002.5,3002.4,7.87071146]
["bitfinex","ETHUSD",1764476676341,0.1145,3002.5,3002.4,6.99597503]
["bitfinex","ETHUSD",1764476676342,0.002,3002.5,3002.4,6.99597503]
["bitfinex","ETHUSD",1764476678543,0.002,3002.5,3002.4,7.66230803]
["bitfinex","ETHUSD",1764476682161,0.002,3002.5,3002.4,7.32982555]
["bitfinex","ETHUSD",1764476682366,0.002,3002.5,3002.4,7.66230803]
["bitfinex","ETHUSD",1764476694665,0.002,3002.5,3002.4,7.20140803]
["bitfinex","ETHUSD",1764476694871,0.002,3002.5,3002.4,7.65260803]
["bitfinex","ETHUSD",1764476702306,0.4844,3002.5,3002.4,5.34328855]
["bitfinex","ETHUSD",1764476702508,0.6066,3002.5,3002.4,6.53491811]
["bitfinex","ETHUSD",1764476702807,0.6066,3002.5,3002.4,6.94042211]
["bitfinex","ETHUSD",1764476711009,0.4844,3002.5,3002.4,6.60793963]
["bitfinex","ETHUSD",1764476711321,0.4844,3002.5,3002.4,8.29127972]
["bitfinex","ETHUSD",1764476711491,0.002,3002.5,3002.4,8.25797304]
["bitfinex","ETHUSD",1764476711992,0.4808,3002.5,3002.4,8.25797304]
["bitfinex","ETHUSD",1764476713230,0.4808,3002.5,3002.4,7.92549056]
["bitfinex","ETHUSD",1764476713404,0.4808,3002.5,3002.4,8.25797304]
["bitfinex","ETHUSD",1764476714927,0.4808,3002.5,3002.4,7.92549056]
["bitfinex","ETHUSD",1764476715224,0.4808,3002.5,3002.4,8.25797304]
["bitfinex","ETHUSD",1764476722129,0.4808,3002.5,3002.4,7.92549056]
["bitfinex","ETHUSD",1764476722334,0.4808,3002.5,3002.4,8.25797304]
["bitfinex","ETHUSD",1764476724516,0.4808,3002.5,3002.4,7.92549056]
["bitfinex","ETHUSD",1764476724813,0.4808,3002.5,3002.4,8.25797304]
["bitfinex","ETHUSD",1764476729256,0.4808,3002.5,3002.4,6.47020031]
["bitfinex","ETHUSD",1764476729562,0.4808,3002.5,3002.4,6.50350699]
["bitfinex","ETHUSD",1764476731661,0.4808,3002.5,3002.4,6.47020031]
["bitfinex","ETHUSD",1764476732287,0.4808,3002.5,3002.4,6.13771783]
["bitfinex","ETHUSD",1764476732430,0.4808,3002.5,3002.4,6.47020031]
["bitfinex","ETHUSD",1764476732629,0.4808,3002.5,3002.4,9.7068235]
["bitfinex","ETHUSD",1764476734654,0.002,3002.5,3002.4,9.7068235]
["bitfinex","ETHUSD",1764476735164,0.476,3002.5,3002.4,9.7068235]
["bitfinex","ETHUSD",1764476735354,0.476,3002.5,3002.4,9.37434102]
["bitfinex","ETHUSD",1764476735655,0.476,3002.5,3002.4,9.7068235]
["bitfinex","ETHUSD",1764476737848,0.002,3002.5,3002.4,9.7068235]
["bitfinex","ETHUSD",1764476738165,0.476,3002.5,3002.4,9.37434102]
["bitfinex","ETHUSD",1764476738358,0.6065,3002.5,3002.4,8.05679009]
["bitfinex","ETHUSD",1764476739744,0.6065,3002.5,3002.4,5.88783111]
["bitfinex","ETHUSD",1764476740062,0.6065,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764476743176,0.6065,3002.5,3002.0,4.54290183]
["bitfinex","ETHUSD",1764476743177,0.6065,3002.5,3002.0,1.00182234]
["bitfinex","ETHUSD",1764476743487,6.66289102,3001.7,3000.5,1.19576459]
["bitfinex","ETHUSD",1764476743674,6.66289102,3001.7,3000.1,1.19576459]
["bitfinex","ETHUSD",1764476743675,3.77912319,3000.6,3000.1,1.19576459]
["bitfinex","ETHUSD",1764476743991,3.77912319,3000.6,2999.5,4.52962713]
["bitfinex","ETHUSD",1764476743992,3.71062319,3000.2,2999.5,4.52962713]
["bitfinex","ETHUSD",1764476744282,0.6139,2999.6,2999.5,3.33386254]
["bitfinex","ETHUSD",1764476744486,0.474,2999.6,2999.5,3.33386254]
["bitfinex","ETHUSD",1764476744689,0.4723,3000.2,2999.9,0.33248248]
["bitfinex","ETHUSD",1764476744887,0.4723,3000.2,3000.0,0.03333333]
["bitfinex","ETHUSD",1764476745384,0.263,3000.1,3000.0,0.03333333]
["bitfinex","ETHUSD",1764476745766,0.263,3000.1,3000.0,3.36666666]
["bitfinex","ETHUSD",1764476745767,0.7332,3000.1,3000.0,3.36666666]
["bitfinex","ETHUSD",1764476746174,0.7332,3000.1,2998.8,1.79325832]
["bitfinex","ETHUSD",1764476746500,0.477,3000.0,2999.8,0.33248248]
["bitfinex","ETHUSD",1764476746783,0.4027,2999.9,2999.6,0.03333777]
["bitfinex","ETHUSD",1764476746958,0.4027,2999.9,2999.7,0.405504]
["bitfinex","ETHUSD",1764476747317,0.196,2999.9,2999.8,0.03333555]
["bitfinex","ETHUSD",1764476747786,0.877,2999.9,2999.8,0.03333555]
["bitfinex","ETHUSD",1764476747957,0.0685,3000.6,2999.9,0.405504]
["bitfinex","ETHUSD",1764476748291,0.4723,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764476748459,0.5408,3000.6,3000.1,0.405504]
["bitfinex","ETHUSD",1764476748662,0.4723,3000.5,3000.1,0.405504]
["bitfinex","ETHUSD",1764476748855,0.2086,3000.2,3000.0,0.406504]
["bitfinex","ETHUSD",1764476749055,0.0021,3000.1,3000.0,0.406504]
["bitfinex","ETHUSD",1764476749486,0.4744,3000.1,3000.0,0.406504]
["bitfinex","ETHUSD",1764476750285,0.4744,3000.1,3000.0,3.73983733]
["bitfinex","ETHUSD",1764476750586,0.0021,3000.1,3000.0,3.73983733]
["bitfinex","ETHUSD",1764476750886,0.0021,3000.1,3000.0,4.46543144]
["bitfinex","ETHUSD",1764476751291,0.0021,3000.1,3000.0,4.49876477]
["bitfinex","ETHUSD",1764476751682,0.0021,3000.1,3000.0,4.46543144]
["bitfinex","ETHUSD",1764476751884,0.4744,3000.1,3000.0,4.46543144]
["bitfinex","ETHUSD",1764476752255,0.0021,3000.1,3000.0,4.46543144]
["bitfinex","ETHUSD",1764476752484,0.0685,3000.6,3000.0,10.25561414]
["bitfinex","ETHUSD",1764476752683,0.5611,3000.6,3000.0,8.93299833]
["bitfinex","ETHUSD",1764476753385,0.5611,3000.6,3000.0,12.26633166]
["bitfinex","ETHUSD",1764476753786,0.5611,3000.6,3000.1,0.03333222]
["bitfinex","ETHUSD",1764476753962,0.5611,3000.6,3000.2,0.405504]
["bitfinex","ETHUSD",1764476754166,0.5611,3000.6,3000.3,0.03333]
["bitfinex","ETHUSD",1764476754572,0.1886,3000.4,3000.3,3.77183403]
["bitfinex","ETHUSD",1764476754753,0.1886,3000.4,3000.3,4.49742814]
["bitfinex","ETHUSD",1764476755756,0.4926,3000.9,3000.4,0.405504]
["bitfinex","ETHUSD",1764476756093,0.4926,3000.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1764476756300,0.0646,3000.6,3000.5,0.03332777]
["bitfinex","ETHUSD",1764476756493,0.4926,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764476756954,0.5572,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764476757158,0.5572,3000.9,3000.8,1.13109811]
["bitfinex","ETHUSD",1764476758558,0.5572,3000.9,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476758793,0.0646,3000.9,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476760664,0.4926,3001.4,3000.8,8.26908747]
["bitfinex","ETHUSD",1764476760875,0.4926,3001.4,3000.8,8.75278747]
["bitfinex","ETHUSD",1764476761264,0.4926,3001.4,3000.8,8.26908747]
["bitfinex","ETHUSD",1764476763093,0.4926,3001.4,3000.8,4.93664279]
["bitfinex","ETHUSD",1764476763398,0.067,3000.9,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476768797,0.749,3000.9,3000.8,1.13109811]
["bitfinex","ETHUSD",1764476768998,0.749,3000.9,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476769173,0.4926,3001.3,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476769573,0.067,3000.9,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476769823,0.4926,3001.3,3000.8,7.79598747]
["bitfinex","ETHUSD",1764476770007,0.4926,3001.2,3000.8,4.46354279]
["bitfinex","ETHUSD",1764476770297,0.4926,3001.2,3000.8,7.07039336]
["bitfinex","ETHUSD",1764476770471,0.4926,3001.2,3000.9,1.00119642]
["bitfinex","ETHUSD",1764476771001,0.067,3001.0,3000.9,4.33353005]
["bitfinex","ETHUSD",1764476771794,0.5553,3001.0,3000.9,1.00119642]
["bitfinex","ETHUSD",1764476772095,0.72559411,3001.6,3000.9,4.33353005]
["bitfinex","ETHUSD",1764476772282,0.4723,3001.0,3000.9,4.33353005]
["bitfinex","ETHUSD",1764476777210,0.5593,3001.0,3000.9,4.33353005]
["bitfinex","ETHUSD",1764476782717,0.087,3001.3,3000.9,4.33353005]
["bitfinex","ETHUSD",1764476782922,0.42690582,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764476783217,0.92120582,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764476783418,0.4943,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764476783616,0.4943,3001.4,3001.0,1.0344585]
["bitfinex","ETHUSD",1764476783916,0.002,3001.7,3001.3,0.33248248]
["bitfinex","ETHUSD",1764476784120,0.4963,3001.7,3001.3,0.33248248]
["bitfinex","ETHUSD",1764476784304,0.0652,3001.4,3001.3,0.33248248]
["bitfinex","ETHUSD",1764476784488,0.0652,3001.4,3001.2,6.66400106]
["bitfinex","ETHUSD",1764476784696,0.4607,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764476785293,0.4607,3001.3,3001.2,4.19820453]
["bitfinex","ETHUSD",1764476785489,0.4607,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764476787192,0.4963,3001.7,3001.2,7.52850506]
["bitfinex","ETHUSD",1764476787393,0.4943,3001.6,3001.2,7.52850506]
["bitfinex","ETHUSD",1764476788027,0.4943,3001.6,3001.2,7.06950506]
["bitfinex","ETHUSD",1764476788207,0.4943,3001.6,3001.2,7.40198754]
["bitfinex","ETHUSD",1764476788721,0.4943,3001.6,3001.2,7.06950506]
["bitfinex","ETHUSD",1764476789223,0.0652,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764476790534,0.0652,3001.3,3001.2,3.77082453]
["bitfinex","ETHUSD",1764476791606,0.002,3001.7,3001.5,0.405504]
["bitfinex","ETHUSD",1764476791806,0.002,3001.7,3001.6,0.864504]
["bitfinex","ETHUSD",1764476792021,0.002,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764476792225,0.0667,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764476792600,0.0667,3001.7,3001.6,3.7370605]
["bitfinex","ETHUSD",1764476797930,0.0667,3001.7,3001.6,3.7370605]
["bitfinex","ETHUSD",1764476798125,0.5567,3001.7,3001.4,0.405504]
["bitfinex","ETHUSD",1764476798431,0.0641,3001.5,3001.4,0.405504]
["bitfinex","ETHUSD",1764476799024,0.5547,3001.5,3001.3,3.33185776]
["bitfinex","ETHUSD",1764476799231,0.0049,3001.4,3001.3,0.405504]
["bitfinex","ETHUSD",1764476799706,0.4992,3001.4,3001.3,0.405504]
["bitfinex","ETHUSD",1764476800307,0.002,3001.7,3001.3,0.864504]
["bitfinex","ETHUSD",1764476800308,0.4963,3001.7,3001.3,0.864504]
["bitfinex","ETHUSD",1764476801524,0.4963,3001.7,3001.4,3.3317785]
["bitfinex","ETHUSD",1764476802229,0.0647,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764476819942,0.5251,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764476820146,0.0342,3001.4,3001.3,3.73837]
["bitfinex","ETHUSD",1764476822248,0.0342,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476822450,0.4946,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476822826,0.0342,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476823149,3.8263785,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476823445,4.56318328,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476823849,1.23140478,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476824051,0.4946,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476825848,0.21,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764476826246,0.0983,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476826634,0.5551,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476839469,0.89103433,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476839659,0.5551,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476839858,0.964767,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476841060,0.5551,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476843778,0.89103433,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476844070,0.5551,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476847985,0.0983,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476854261,0.5551,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476854661,0.89103433,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476855299,0.87749492,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476855471,0.44326059,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476855673,0.4926,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476857962,0.21,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764476862091,0.89083433,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476863064,0.4926,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764476863587,0.002,3001.7,3001.3,0.9722]
["bitfinex","ETHUSD",1764476863787,0.002,3001.7,3001.6,0.4894]
["bitfinex","ETHUSD",1764476863988,0.002,3001.7,3001.6,3.8209565]
["bitfinex","ETHUSD",1764476864182,0.002,3001.7,3001.6,4.3027565]
["bitfinex","ETHUSD",1764476864363,0.002,3001.7,3001.6,4.9663565]
["bitfinex","ETHUSD",1764476869188,0.002,3001.7,3001.6,1.153]
["bitfinex","ETHUSD",1764476869594,0.002,3001.7,3001.6,4.4845565]
["bitfinex","ETHUSD",1764476881603,0.002,3001.7,3001.6,4.9437565]
["bitfinex","ETHUSD",1764476883191,0.89283433,3001.7,3001.6,0.6636]
["bitfinex","ETHUSD",1764476883792,0.0937,3001.7,3001.6,3.9951565]
["bitfinex","ETHUSD",1764476884212,0.002,3001.7,3001.6,4.4506565]
["bitfinex","ETHUSD",1764476894708,0.002,3001.7,3001.6,4.9098565]
["bitfinex","ETHUSD",1764476897128,0.002,3001.7,3001.6,3.9951565]
["bitfinex","ETHUSD",1764476899828,0.0712,3001.7,3001.6,0.6636]
["bitfinex","ETHUSD",1764476899988,0.5602,3001.7,3001.6,0.6636]
["bitfinex","ETHUSD",1764476900814,0.5602,3001.7,3001.6,3.9951565]
["bitfinex","ETHUSD",1764476901429,0.0712,3001.7,3001.6,3.9951565]
["bitfinex","ETHUSD",1764476904429,0.5377,3001.7,3001.6,0.6636]
["bitfinex","ETHUSD",1764476905533,0.5377,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476905710,0.0272,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476907118,0.4937,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476907335,0.89571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476908831,0.42921349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476909334,1.10571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476911820,4.77320432,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476912639,1.44164782,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476912822,1.10571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476913632,1.44164782,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476914214,4.77320432,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476914711,4.43726999,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476915944,4.77320432,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476916808,1.10571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476917309,4.43726999,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476917840,4.77320432,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476918048,4.43726999,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476918843,4.77320432,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476920143,1.10571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476920508,4.43726999,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476922539,1.44164782,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476924446,1.10571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476927660,1.44164782,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476927856,0.42921349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476928023,1.10571349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476929940,0.63921349,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476933166,0.40201349,3001.6,3001.5,0.4758]
["bitfinex","ETHUSD",1764476933385,0.21,3001.6,3001.5,0.9599]
["bitfinex","ETHUSD",1764476934867,0.2838,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476935165,0.21,3001.6,3001.5,0.4758]
["bitfinex","ETHUSD",1764476937368,0.212,3001.7,3001.5,0.4758]
["bitfinex","ETHUSD",1764476937657,0.212,3001.7,3001.5,0.9599]
["bitfinex","ETHUSD",1764476938067,0.212,3001.7,3001.6,0.4748]
["bitfinex","ETHUSD",1764476939264,0.002,3001.7,3001.6,0.4748]
["bitfinex","ETHUSD",1764476939833,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476940053,0.0758,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476952273,3.40727607,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476952569,0.0758,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476952769,0.0049,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476953875,0.4947,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476954880,0.0049,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476956282,3.33345884,3001.7,3001.5,0.4758]
["bitfinex","ETHUSD",1764476956978,4.06990933,3001.7,3001.5,0.4758]
["bitfinex","ETHUSD",1764476957150,4.06990933,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476958747,0.73845049,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476959084,0.33593433,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476959250,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476959756,3.33347532,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476959976,0.33593433,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476960275,4.06992541,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476960788,0.73845009,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476961079,3.33347296,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476961783,0.0738,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476963153,0.40973433,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476963554,0.0738,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476971292,0.0738,3001.6,3001.3,0.48315923]
["bitfinex","ETHUSD",1764476971990,0.002,3001.7,3001.3,0.48315923]
["bitfinex","ETHUSD",1764476972191,3.3334491,3001.7,3001.3,0.48315923]
["bitfinex","ETHUSD",1764476972357,0.002,3001.7,3001.3,3.81504865]
["bitfinex","ETHUSD",1764476972562,0.002,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476972762,0.35633578,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476974063,3.68778129,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476974263,0.35633578,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476974662,3.68778129,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476975157,3.68778129,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476975363,0.46233754,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476975997,0.46233754,3001.6,3001.5,0.4905]
["bitfinex","ETHUSD",1764476977970,0.46233754,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476978176,3.33347794,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476979590,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476985199,0.0966,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764476986000,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764476987102,0.212,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476987412,0.212,3001.7,3001.6,0.9595]
["bitfinex","ETHUSD",1764476989682,0.002,3001.7,3001.6,0.9595]
["bitfinex","ETHUSD",1764476994891,0.002,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476996181,0.002,3001.7,3001.6,0.9731]
["bitfinex","ETHUSD",1764476996484,0.002,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764476998523,0.002,3001.7,3001.6,0.9731]
["bitfinex","ETHUSD",1764476999009,0.002,3001.7,3001.6,0.4895]
["bitfinex","ETHUSD",1764477000515,0.33593433,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477000685,0.34043433,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477001085,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477001415,0.106,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477001612,1.82812844,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477001909,2.28282844,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477002482,5.61438494,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477002689,5.48845061,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477004296,6.3706404,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477006195,6.70657473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477008207,6.80576501,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477009226,6.70657473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477012997,6.80926501,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477013327,6.71007473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477014522,6.2728404,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477014729,6.71007473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477017729,6.80926501,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477018501,6.71007473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477019634,6.14587473,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477019924,0.93759411,3001.7,3001.5,0.9809]
["bitfinex","ETHUSD",1764477020128,0.93759411,3001.7,3001.6,0.4963]
["bitfinex","ETHUSD",1764477020312,0.93759411,3001.7,3001.6,0.9799]
["bitfinex","ETHUSD",1764477022105,0.002,3001.7,3001.6,0.9799]
["bitfinex","ETHUSD",1764477029332,0.002,3001.7,3001.6,0.9691]
["bitfinex","ETHUSD",1764477030511,0.33793433,3001.7,3001.6,0.9691]
["bitfinex","ETHUSD",1764477030722,0.002,3001.7,3001.6,0.9691]
["bitfinex","ETHUSD",1764477031818,0.002,3001.7,3001.6,0.4963]
["bitfinex","ETHUSD",1764477032922,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477033442,0.33593433,3001.6,3001.5,0.4738]
["bitfinex","ETHUSD",1764477034111,0.33593433,3001.6,3001.5,0.961]
["bitfinex","ETHUSD",1764477034738,0.33793433,3001.7,3001.5,0.961]
["bitfinex","ETHUSD",1764477034939,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477035907,0.002,3001.7,3001.5,0.4738]
["bitfinex","ETHUSD",1764477036113,0.33793433,3001.7,3001.5,0.4738]
["bitfinex","ETHUSD",1764477036714,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477037244,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477038740,0.002,3001.7,3001.5,0.4738]
["bitfinex","ETHUSD",1764477041350,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477042571,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477043653,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477044236,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477044954,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477045658,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477047854,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477048062,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477048229,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477053061,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477053234,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477056171,0.002,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477060971,0.33793433,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477061162,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477061465,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477061642,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477061838,0.002,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477063085,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477065265,0.002,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477067674,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477070447,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477070742,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477074981,0.002,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477078273,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477078581,0.002,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477079482,0.33793433,3001.7,3001.6,0.4872]
["bitfinex","ETHUSD",1764477079657,0.002,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477080782,0.002,3001.7,3001.6,4.6994605]
["bitfinex","ETHUSD",1764477080952,0.002,3001.7,3001.6,5.85105405]
["bitfinex","ETHUSD",1764477081152,0.002,3001.7,3001.6,6.81345405]
["bitfinex","ETHUSD",1764477094668,0.002,3001.7,3001.6,7.14593653]
["bitfinex","ETHUSD",1764477095367,0.002,3001.7,3001.6,6.81345405]
["bitfinex","ETHUSD",1764477098673,0.002,3001.7,3001.6,10.05223156]
["bitfinex","ETHUSD",1764477105076,0.002,3001.7,3001.6,10.38471404]
["bitfinex","ETHUSD",1764477105275,0.002,3001.7,3001.6,10.05223156]
["bitfinex","ETHUSD",1764477105476,0.002,3001.7,3001.6,6.33825405]
["bitfinex","ETHUSD",1764477105671,0.002,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477105672,0.5015,3001.7,3001.6,0.9624]
["bitfinex","ETHUSD",1764477105892,0.5015,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477105893,0.5699,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477106092,0.5679,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477108705,0.002,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477109006,0.002,3001.7,3001.5,0.13447236]
["bitfinex","ETHUSD",1764477109374,0.4952,3001.6,3001.5,0.13447236]
["bitfinex","ETHUSD",1764477110891,0.4952,3001.6,3001.5,3.46613985]
["bitfinex","ETHUSD",1764477112095,0.002,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764477112409,0.002,3001.7,3001.6,0.892104]
["bitfinex","ETHUSD",1764477112573,0.002,3001.7,3001.6,1.373004]
["bitfinex","ETHUSD",1764477112779,0.002,3001.7,3001.6,4.9165605]
["bitfinex","ETHUSD",1764477113108,0.002,3001.7,3001.6,6.13791823]
["bitfinex","ETHUSD",1764477114207,0.0951,3001.7,3001.6,4.76491423]
["bitfinex","ETHUSD",1764477114422,0.002,3001.7,3001.6,5.25151423]
["bitfinex","ETHUSD",1764477117807,0.002,3001.7,3001.6,4.76491423]
["bitfinex","ETHUSD",1764477117982,0.2818,3001.7,3001.6,4.76491423]
["bitfinex","ETHUSD",1764477118595,0.2818,3001.7,3001.6,3.5435565]
["bitfinex","ETHUSD",1764477119209,0.5761,3001.7,3001.6,0.212]
["bitfinex","ETHUSD",1764477119393,0.5761,3001.7,3001.6,3.5435565]
["bitfinex","ETHUSD",1764477119593,0.5761,3001.7,3001.6,0.212]
["bitfinex","ETHUSD",1764477120113,0.5761,3001.7,3001.6,3.5435565]
["bitfinex","ETHUSD",1764477120413,0.2818,3001.7,3001.6,0.212]
["bitfinex","ETHUSD",1764477120612,0.5761,3001.7,3001.6,0.212]
["bitfinex","ETHUSD",1764477120911,0.5761,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477121207,0.576,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477121788,0.98495629,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477125287,0.98695629,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477126212,4.31851279,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477127015,4.52851279,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477127694,5.59004123,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477127920,5.72355235,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477128629,5.82274263,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477132519,0.43512461,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477132819,0.43512461,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1764477132820,0.43512461,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477132997,5.18179623,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477133625,5.31534301,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477133933,5.2017527,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477134145,2.50890952,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477134312,5.30937575,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477134712,5.40856603,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477134938,8.64734354,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477135836,8.54815326,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477137941,8.64734354,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477138143,10.17845484,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477143148,6.84048705,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477143741,6.72967733,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477143926,6.93967733,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477145165,6.84048705,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477145521,6.93967733,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477146142,6.50455272,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477146347,6.84048705,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477146715,6.603743,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477146918,6.93967733,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477147621,6.80613055,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477152557,6.69354027,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477153159,6.79273055,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764477153731,0.41095629,3001.6,3001.1,1.1666]
["bitfinex","ETHUSD",1764477153732,0.002,3001.6,3001.1,1.1666]
["bitfinex","ETHUSD",1764477154039,3.33363832,3001.6,3001.5,0.4924]
["bitfinex","ETHUSD",1764477154240,0.002,3001.6,3001.5,0.4924]
["bitfinex","ETHUSD",1764477154439,0.002,3001.6,3001.5,0.972]
["bitfinex","ETHUSD",1764477154831,3.3335565,3001.6,3001.5,0.972]
["bitfinex","ETHUSD",1764477155957,3.3335565,3001.6,3001.5,0.4924]
["bitfinex","ETHUSD",1764477158358,3.3335565,3001.6,3001.5,0.972]
["bitfinex","ETHUSD",1764477161348,0.002,3001.6,3001.5,0.972]
["bitfinex","ETHUSD",1764477165762,0.002,3001.6,3001.5,0.4924]
["bitfinex","ETHUSD",1764477166964,0.002,3001.6,3001.3,0.4796]
["bitfinex","ETHUSD",1764477168150,0.33593433,3001.4,3001.3,0.4796]
["bitfinex","ETHUSD",1764477168560,0.33593433,3001.5,3001.3,0.4796]
["bitfinex","ETHUSD",1764477168866,0.002,3001.6,3001.3,0.4796]
["bitfinex","ETHUSD",1764477169068,0.33793433,3001.6,3001.3,0.4796]
["bitfinex","ETHUSD",1764477169662,3.33166749,3001.5,3001.3,0.4796]
["bitfinex","ETHUSD",1764477169862,3.33166749,3001.5,3001.1,0.1946]
["bitfinex","ETHUSD",1764477169863,0.33593433,3001.3,3001.1,0.6742]
["bitfinex","ETHUSD",1764477170041,3.33166749,3001.5,3001.1,0.6742]
["bitfinex","ETHUSD",1764477170239,0.33593433,3001.3,3001.2,0.4924]
["bitfinex","ETHUSD",1764477170667,0.33593433,3001.3,3001.2,0.972]
["bitfinex","ETHUSD",1764477171241,6.66333498,3001.5,3001.2,0.972]
["bitfinex","ETHUSD",1764477171562,6.66333498,3001.5,3001.2,0.4924]
["bitfinex","ETHUSD",1764477172467,6.665113,3001.6,3001.2,0.4924]
["bitfinex","ETHUSD",1764477172656,7.140913,3001.6,3001.2,0.4924]
["bitfinex","ETHUSD",1764477173668,7.140913,3001.6,3001.2,0.9456]
["bitfinex","ETHUSD",1764477173859,6.665113,3001.6,3001.2,0.9456]
["bitfinex","ETHUSD",1764477174055,6.665113,3001.6,3001.2,0.4924]
["bitfinex","ETHUSD",1764477174262,6.665113,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477174863,7.4004043,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477175066,7.4004043,3001.6,3001.1,0.6478]
["bitfinex","ETHUSD",1764477175268,0.33593433,3001.4,3001.2,0.4532]
["bitfinex","ETHUSD",1764477175437,3.3335565,3001.6,3001.5,0.4559]
["bitfinex","ETHUSD",1764477176039,3.4160565,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477177039,6.747613,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477177250,7.4435743,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477178454,4.1120178,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477180554,4.44795213,3001.6,3001.3,0.4532]
["bitfinex","ETHUSD",1764477181156,4.0295178,3001.6,3001.5,0.4559]
["bitfinex","ETHUSD",1764477181749,0.6979613,3001.6,3001.5,0.4559]
["bitfinex","ETHUSD",1764477182069,0.6979613,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477182269,4.0295178,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477183571,4.2395178,3001.6,3001.5,0.4559]
["bitfinex","ETHUSD",1764477183770,0.002,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477183976,0.212,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477185441,3.5435565,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477186576,0.212,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477189596,3.5435565,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477190094,0.002,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477197190,0.33793433,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477197400,0.002,3001.6,3001.5,0.9091]
["bitfinex","ETHUSD",1764477205564,0.002,3001.6,3001.5,0.9476]
["bitfinex","ETHUSD",1764477205767,0.002,3001.6,3001.5,1.40884698]
["bitfinex","ETHUSD",1764477205983,0.002,3001.6,3001.5,0.98091667]
["bitfinex","ETHUSD",1764477206182,0.002,3001.6,3001.5,0.9476]
["bitfinex","ETHUSD",1764477210099,0.002,3001.6,3001.5,4.27926749]
["bitfinex","ETHUSD",1764477210901,0.002,3001.6,3001.5,0.9476]
["bitfinex","ETHUSD",1764477211482,0.002,3001.6,3001.5,4.27926749]
["bitfinex","ETHUSD",1764477211783,0.002,3001.6,3001.5,5.04371391]
["bitfinex","ETHUSD",1764477213600,0.002,3001.6,3001.5,1.71204642]
["bitfinex","ETHUSD",1764477213769,0.002,3001.6,3001.5,5.04371391]
["bitfinex","ETHUSD",1764477216471,0.002,3001.6,3001.5,1.71204642]
["bitfinex","ETHUSD",1764477216879,0.002,3001.6,3001.5,1.74536309]
["bitfinex","ETHUSD",1764477217482,0.002,3001.6,3001.5,5.07703058]
["bitfinex","ETHUSD",1764477219506,0.002,3001.6,3001.5,5.81501706]
["bitfinex","ETHUSD",1764477219705,0.002,3001.6,3001.5,6.02501706]
["bitfinex","ETHUSD",1764477219871,0.002,3001.6,3001.5,6.1584725]
["bitfinex","ETHUSD",1764477222713,0.002,3001.6,3001.5,9.3970762]
["bitfinex","ETHUSD",1764477222969,0.002,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764477223196,0.002,3001.7,3001.6,2.98737151]
["bitfinex","ETHUSD",1764477223496,0.002,3001.7,3001.6,6.45235718]
["bitfinex","ETHUSD",1764477223690,0.002,3001.7,3001.6,6.84546881]
["bitfinex","ETHUSD",1764477223905,0.002,3001.7,3001.6,7.17795129]
["bitfinex","ETHUSD",1764477228811,0.002,3001.7,3001.6,6.84546881]
["bitfinex","ETHUSD",1764477229014,0.002,3001.7,3001.6,7.17795129]
["bitfinex","ETHUSD",1764477229386,0.002,3001.7,3001.6,6.84546881]
["bitfinex","ETHUSD",1764477229580,0.002,3001.7,3001.6,7.17795129]
["bitfinex","ETHUSD",1764477229787,0.002,3001.7,3001.6,6.98244729]
["bitfinex","ETHUSD",1764477229981,0.002,3001.7,3001.6,7.38795129]
["bitfinex","ETHUSD",1764477230187,0.002,3001.7,3001.6,7.05546881]
["bitfinex","ETHUSD",1764477231888,0.002,3001.7,3001.6,1.4063142]
["bitfinex","ETHUSD",1764477232118,0.002,3001.7,3001.5,4.09611018]
["bitfinex","ETHUSD",1764477232119,0.5621,3001.7,3001.5,3.33166376]
["bitfinex","ETHUSD",1764477232414,0.2986,3001.7,3001.5,3.33166376]
["bitfinex","ETHUSD",1764477232790,0.2986,3001.7,3001.5,3.36498043]
["bitfinex","ETHUSD",1764477232990,0.2986,3001.7,3001.5,6.69664792]
["bitfinex","ETHUSD",1764477233309,0.2986,3001.7,3001.5,6.66333125]
["bitfinex","ETHUSD",1764477235019,0.2986,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1764477236833,0.2986,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477237007,0.002,3001.7,3001.6,4.0688723]
["bitfinex","ETHUSD",1764477237524,0.002,3001.7,3001.6,4.89165478]
["bitfinex","ETHUSD",1764477237730,0.002,3001.7,3001.6,5.35295478]
["bitfinex","ETHUSD",1764477239220,0.002,3001.7,3001.6,5.0204723]
["bitfinex","ETHUSD",1764477243501,0.002,3001.7,3001.6,4.5591723]
["bitfinex","ETHUSD",1764477243706,0.002,3001.7,3001.6,3.85517206]
["bitfinex","ETHUSD",1764477245734,0.002,3001.7,3001.6,4.31647206]
["bitfinex","ETHUSD",1764477249611,0.002,3001.7,3001.6,3.85517206]
["bitfinex","ETHUSD",1764477249842,0.002,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477250042,0.002,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477250411,0.002,3001.7,3001.6,3.8218565]
["bitfinex","ETHUSD",1764477256180,0.1021,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477256619,0.1021,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477257560,0.002,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477258247,0.002,3001.7,3001.5,6.66433125]
["bitfinex","ETHUSD",1764477258427,0.002,3001.7,3001.5,7.7351014]
["bitfinex","ETHUSD",1764477258818,0.002,3001.7,3001.5,8.1964014]
["bitfinex","ETHUSD",1764477261245,0.1037,3001.6,3001.5,3.33266376]
["bitfinex","ETHUSD",1764477261566,0.1037,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477261734,0.1037,3001.6,3001.5,3.36598416]
["bitfinex","ETHUSD",1764477261735,0.5549,3001.6,3001.5,3.36598416]
["bitfinex","ETHUSD",1764477262551,0.1037,3001.6,3001.5,3.36598416]
["bitfinex","ETHUSD",1764477264041,0.002,3001.7,3001.5,11.59663132]
["bitfinex","ETHUSD",1764477264243,0.002,3001.7,3001.6,0.9696]
["bitfinex","ETHUSD",1764477264550,0.002,3001.7,3001.6,1.375104]
["bitfinex","ETHUSD",1764477265364,0.002,3001.7,3001.6,1.40841956]
["bitfinex","ETHUSD",1764477265941,0.002,3001.7,3001.6,5.07245854]
["bitfinex","ETHUSD",1764477266167,0.002,3001.7,3001.6,6.41841041]
["bitfinex","ETHUSD",1764477266669,0.002,3001.7,3001.6,6.75089289]
["bitfinex","ETHUSD",1764477266874,0.002,3001.7,3001.6,6.41841041]
["bitfinex","ETHUSD",1764477267264,0.002,3001.7,3001.6,6.75089289]
["bitfinex","ETHUSD",1764477267678,0.002,3001.7,3001.6,6.41841041]
["bitfinex","ETHUSD",1764477268645,0.002,3001.7,3001.6,6.45172597]
["bitfinex","ETHUSD",1764477268850,0.002,3001.7,3001.6,6.41841041]
["bitfinex","ETHUSD",1764477271573,0.002,3001.7,3001.6,5.93441041]
["bitfinex","ETHUSD",1764477272173,0.0867,3001.7,3001.6,5.44881041]
["bitfinex","ETHUSD",1764477272682,0.5708,3001.7,3001.6,3.7370605]
["bitfinex","ETHUSD",1764477274485,0.0867,3001.7,3001.6,3.7370605]
["bitfinex","ETHUSD",1764477275158,0.002,3001.7,3001.6,4.25597606]
["bitfinex","ETHUSD",1764477275357,0.002,3001.7,3001.6,4.73997606]
["bitfinex","ETHUSD",1764477275769,0.002,3001.7,3001.6,5.20591532]
["bitfinex","ETHUSD",1764477276066,0.002,3001.7,3001.6,6.40463376]
["bitfinex","ETHUSD",1764477279153,0.002,3001.7,3001.6,9.64323746]
["bitfinex","ETHUSD",1764477279458,0.002,3001.7,3001.6,9.6099219]
["bitfinex","ETHUSD",1764477283862,0.002,3001.7,3001.6,9.27743942]
["bitfinex","ETHUSD",1764477284692,0.002,3001.7,3001.6,9.27731058]
["bitfinex","ETHUSD",1764477285189,0.002,3001.7,3001.6,9.60979306]
["bitfinex","ETHUSD",1764477288094,0.002,3001.7,3001.6,9.27731058]
["bitfinex","ETHUSD",1764477288466,0.002,3001.7,3001.6,9.60979306]
["bitfinex","ETHUSD",1764477291998,0.002,3001.7,3001.6,5.75386142]
["bitfinex","ETHUSD",1764477292172,0.002,3001.7,3001.6,6.28517698]
["bitfinex","ETHUSD",1764477295770,0.002,3001.7,3001.6,5.78717698]
["bitfinex","ETHUSD",1764477296673,0.002,3001.7,3001.6,5.75386142]
["bitfinex","ETHUSD",1764477297904,0.002,3001.7,3001.6,5.42137894]
["bitfinex","ETHUSD",1764477298104,0.002,3001.7,3001.6,5.75386142]
["bitfinex","ETHUSD",1764477298705,0.002,3001.7,3001.6,5.78717698]
["bitfinex","ETHUSD",1764477299615,0.002,3001.7,3001.6,6.28517698]
["bitfinex","ETHUSD",1764477300812,0.002,3001.7,3001.6,5.78717698]
["bitfinex","ETHUSD",1764477301507,0.002,3001.7,3001.6,5.4546945]
["bitfinex","ETHUSD",1764477302510,0.002,3001.7,3001.6,5.78717698]
["bitfinex","ETHUSD",1764477302886,0.002,3001.7,3001.6,6.28517698]
["bitfinex","ETHUSD",1764477303217,0.002,3001.7,3001.6,9.52365184]
["bitfinex","ETHUSD",1764477303382,0.002,3001.7,3001.6,9.49033628]
["bitfinex","ETHUSD",1764477303578,0.002,3001.7,3001.6,9.96913628]
["bitfinex","ETHUSD",1764477310416,0.002,3001.7,3001.6,9.6366538]
["bitfinex","ETHUSD",1764477310785,0.002,3001.7,3001.6,9.96913628]
["bitfinex","ETHUSD",1764477311115,0.002,3001.7,3001.6,9.6366538]
["bitfinex","ETHUSD",1764477311316,0.002,3001.7,3001.6,9.96913628]
["bitfinex","ETHUSD",1764477313991,0.002,3001.7,3001.6,9.47113628]
["bitfinex","ETHUSD",1764477314197,0.002,3001.7,3001.6,9.1386538]
["bitfinex","ETHUSD",1764477314386,0.002,3001.7,3001.6,5.90017894]
["bitfinex","ETHUSD",1764477316785,0.002,3001.7,3001.6,5.41457894]
["bitfinex","ETHUSD",1764477318889,0.556,3001.7,3001.5,3.33260766]
["bitfinex","ETHUSD",1764477319109,0.0047,3001.6,3001.5,3.54260766]
["bitfinex","ETHUSD",1764477319309,0.0047,3001.6,3001.5,3.94811166]
["bitfinex","ETHUSD",1764477319507,0.4815,3001.6,3001.5,4.72398043]
["bitfinex","ETHUSD",1764477319990,0.0047,3001.6,3001.5,4.72398043]
["bitfinex","ETHUSD",1764477321890,0.4954,3001.6,3001.5,4.72398043]
["bitfinex","ETHUSD",1764477322112,0.4954,3001.6,3001.5,3.94811166]
["bitfinex","ETHUSD",1764477322914,0.0047,3001.6,3001.5,3.94811166]
["bitfinex","ETHUSD",1764477324320,0.4833,3001.6,3001.5,3.94811166]
["bitfinex","ETHUSD",1764477324686,0.0047,3001.6,3001.5,3.94811166]
["bitfinex","ETHUSD",1764477324890,0.0047,3001.6,3001.5,3.98142833]
["bitfinex","ETHUSD",1764477325120,0.0047,3001.6,3001.5,4.78040877]
["bitfinex","ETHUSD",1764477325597,0.0047,3001.6,3001.5,4.7470921]
["bitfinex","ETHUSD",1764477325802,0.002,3001.7,3001.6,0.405504]
["bitfinex","ETHUSD",1764477326015,0.002,3001.7,3001.6,1.371104]
["bitfinex","ETHUSD",1764477326319,0.002,3001.7,3001.6,4.7026605]
["bitfinex","ETHUSD",1764477326521,0.002,3001.7,3001.6,6.66425293]
["bitfinex","ETHUSD",1764477328023,0.002,3001.7,3001.6,6.19775293]
["bitfinex","ETHUSD",1764477328218,0.002,3001.7,3001.6,6.23106849]
["bitfinex","ETHUSD",1764477328723,0.002,3001.7,3001.6,6.71166849]
["bitfinex","ETHUSD",1764477328920,0.002,3001.7,3001.6,6.67835293]
["bitfinex","ETHUSD",1764477331924,0.0926,3001.7,3001.6,4.55014298]
["bitfinex","ETHUSD",1764477332221,0.0926,3001.7,3001.6,4.58345854]
["bitfinex","ETHUSD",1764477332425,0.0926,3001.7,3001.6,4.2176605]
["bitfinex","ETHUSD",1764477332631,0.0926,3001.7,3001.6,4.55014298]
["bitfinex","ETHUSD",1764477334423,0.0926,3001.7,3001.6,0.4806]
["bitfinex","ETHUSD",1764477334424,0.5683,3001.7,3001.6,0.4806]
["bitfinex","ETHUSD",1764477334815,0.5683,3001.7,3001.6,3.8121565]
["bitfinex","ETHUSD",1764477335422,0.5683,3001.7,3001.6,4.7777565]
["bitfinex","ETHUSD",1764477335423,0.002,3001.7,3001.6,4.7777565]
["bitfinex","ETHUSD",1764477335595,0.002,3001.7,3001.6,5.96696161]
["bitfinex","ETHUSD",1764477335800,0.002,3001.7,3001.6,5.50046161]
["bitfinex","ETHUSD",1764477336524,0.002,3001.7,3001.6,4.34457206]
["bitfinex","ETHUSD",1764477336732,0.002,3001.7,3001.6,3.84547206]
["bitfinex","ETHUSD",1764477337511,0.0926,3001.7,3001.6,4.17795454]
["bitfinex","ETHUSD",1764477341735,0.0926,3001.7,3001.6,3.84547206]
["bitfinex","ETHUSD",1764477342037,0.0926,3001.7,3001.6,4.17795454]
["bitfinex","ETHUSD",1764477343634,0.0926,3001.7,3001.6,3.84547206]
["bitfinex","ETHUSD",1764477344030,0.002,3001.7,3001.6,3.84547206]
["bitfinex","ETHUSD",1764477345507,0.0964,3001.7,3001.6,3.84547206]
["bitfinex","ETHUSD",1764477346531,0.5674,3001.7,3001.6,3.8121565]
["bitfinex","ETHUSD",1764477348137,0.0964,3001.7,3001.6,3.8121565]
["bitfinex","ETHUSD",1764477348640,0.5674,3001.7,3001.6,3.8121565]
["bitfinex","ETHUSD",1764477350243,0.5674,3001.7,3001.6,3.8121565]
["bitfinex","ETHUSD",1764477351343,0.5674,3001.7,3001.6,0.4806]
["bitfinex","ETHUSD",1764477351732,0.5674,3001.7,3001.6,3.8121565]
["bitfinex","ETHUSD",1764477353139,0.5674,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477361541,0.0964,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477361942,0.0964,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477362143,0.0964,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477362542,0.002,3001.7,3001.6,7.07778659]
["bitfinex","ETHUSD",1764477362884,0.002,3001.7,3001.6,9.39789251]
["bitfinex","ETHUSD",1764477363061,0.002,3001.7,3001.6,6.65487798]
["bitfinex","ETHUSD",1764477363234,0.002,3001.7,3001.6,6.68819354]
["bitfinex","ETHUSD",1764477363630,0.002,3001.7,3001.6,6.35571106]
["bitfinex","ETHUSD",1764477363850,0.002,3001.7,3001.6,6.68819354]
["bitfinex","ETHUSD",1764477364040,0.002,3001.7,3001.6,6.65487798]
["bitfinex","ETHUSD",1764477365959,0.002,3001.7,3001.6,6.3223955]
["bitfinex","ETHUSD",1764477366164,0.002,3001.7,3001.6,6.35571106]
["bitfinex","ETHUSD",1764477369266,0.002,3001.7,3001.6,6.68819354]
["bitfinex","ETHUSD",1764477369467,0.002,3001.7,3001.6,6.65487798]
["bitfinex","ETHUSD",1764477369669,0.002,3001.7,3001.6,6.3223955]
["bitfinex","ETHUSD",1764477369839,0.002,3001.7,3001.6,6.35571106]
["bitfinex","ETHUSD",1764477371084,0.002,3001.7,3001.6,6.68819354]
["bitfinex","ETHUSD",1764477371369,0.002,3001.7,3001.6,6.65487798]
["bitfinex","ETHUSD",1764477376080,0.002,3001.7,3001.6,6.3223955]
["bitfinex","ETHUSD",1764477376256,0.002,3001.7,3001.6,6.68819354]
["bitfinex","ETHUSD",1764477376456,0.002,3001.7,3001.6,6.65487798]
["bitfinex","ETHUSD",1764477377185,0.2627,3001.7,3001.6,3.8276565]
["bitfinex","ETHUSD",1764477377372,0.7538,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477378761,0.7538,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477381477,0.2627,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477381686,0.2627,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477381870,0.0692,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477384398,0.0692,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764477385418,0.0692,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764477386676,0.002,3001.7,3001.6,4.55665854]
["bitfinex","ETHUSD",1764477386886,0.002,3001.7,3001.6,4.22417606]
["bitfinex","ETHUSD",1764477387195,0.002,3001.7,3001.6,6.48917174]
["bitfinex","ETHUSD",1764477387394,0.002,3001.7,3001.6,6.82165422]
["bitfinex","ETHUSD",1764477387598,0.002,3001.7,3001.6,6.78833866]
["bitfinex","ETHUSD",1764477391401,0.002,3001.7,3001.6,6.45585618]
["bitfinex","ETHUSD",1764477391709,0.002,3001.7,3001.6,6.82165422]
["bitfinex","ETHUSD",1764477391877,0.002,3001.7,3001.6,6.78833866]
["bitfinex","ETHUSD",1764477393977,0.002,3001.7,3001.6,5.84653866]
["bitfinex","ETHUSD",1764477394322,0.5624,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764477394621,0.0046,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477394977,0.4703,3001.6,3001.5,0.03431667]
["bitfinex","ETHUSD",1764477395323,0.4703,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477395531,0.4703,3001.6,3001.5,3.33266749]
["bitfinex","ETHUSD",1764477397383,0.4703,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477398530,3.8018565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477398827,4.83929822,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477399211,5.04929822,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477412617,5.05129822,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477413227,5.38723255,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477413600,5.77689233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477413997,6.11282666,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477414398,6.21201694,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477415027,6.11282666,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477420408,6.21201694,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477422131,5.76759233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477422331,5.97759233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477423409,5.52119233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477423606,4.58559822,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477423806,5.25199822,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477424105,5.97759233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477433240,6.31352666,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477434133,5.97759233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477434705,5.52119233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477434910,6.00799233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477435331,6.08089233,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477437342,6.51601694,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477437738,6.41682666,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477439942,0.002,3001.6,3001.5,0.9498]
["bitfinex","ETHUSD",1764477463034,0.002,3001.6,3001.5,0.4748]
["bitfinex","ETHUSD",1764477463351,0.002,3001.6,3001.5,0.9511]
["bitfinex","ETHUSD",1764477465868,0.002,3001.6,3001.5,0.4748]
["bitfinex","ETHUSD",1764477469139,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477469666,0.002,3001.6,3001.5,0.4566]
["bitfinex","ETHUSD",1764477469866,0.002,3001.6,3001.5,0.9329]
["bitfinex","ETHUSD",1764477472373,0.002,3001.6,3001.5,1.35937286]
["bitfinex","ETHUSD",1764477472549,0.002,3001.6,3001.5,0.9329]
["bitfinex","ETHUSD",1764477478876,0.002,3001.6,3001.5,4.26456749]
["bitfinex","ETHUSD",1764477479252,0.002,3001.6,3001.5,0.9329]
["bitfinex","ETHUSD",1764477480274,0.002,3001.6,3001.5,4.26456749]
["bitfinex","ETHUSD",1764477482368,0.00066736,3001.6,3001.5,4.26456749]
["bitfinex","ETHUSD",1764477482568,0.00066736,3001.6,3001.5,5.04924235]
["bitfinex","ETHUSD",1764477483366,0.00066736,3001.6,3001.5,5.08255902]
["bitfinex","ETHUSD",1764477485082,0.00066736,3001.6,3001.5,5.8205455]
["bitfinex","ETHUSD",1764477485986,0.00066736,3001.6,3001.5,5.48806302]
["bitfinex","ETHUSD",1764477486580,0.00066736,3001.6,3001.5,5.45474635]
["bitfinex","ETHUSD",1764477487685,0.00066736,3001.6,3001.5,5.48806302]
["bitfinex","ETHUSD",1764477488681,0.00066736,3001.6,3001.5,5.8205455]
["bitfinex","ETHUSD",1764477489789,0.00066736,3001.6,3001.5,5.48806302]
["bitfinex","ETHUSD",1764477490293,0.00066736,3001.6,3001.5,5.8205455]
["bitfinex","ETHUSD",1764477490786,0.00066736,3001.6,3001.5,5.95400094]
["bitfinex","ETHUSD",1764477491685,0.00066736,3001.6,3001.5,9.19398818]
["bitfinex","ETHUSD",1764477491888,0.00066736,3001.6,3001.5,9.16067151]
["bitfinex","ETHUSD",1764477492090,0.00066736,3001.6,3001.5,8.82818903]
["bitfinex","ETHUSD",1764477492295,0.00066736,3001.6,3001.5,9.16067151]
["bitfinex","ETHUSD",1764477500185,0.00066736,3001.6,3001.5,8.82818903]
["bitfinex","ETHUSD",1764477500375,0.00066736,3001.6,3001.5,9.16067151]
["bitfinex","ETHUSD",1764477501177,0.00066736,3001.6,3001.5,8.82818903]
["bitfinex","ETHUSD",1764477501376,0.00066736,3001.6,3001.5,9.16067151]
["bitfinex","ETHUSD",1764477501805,0.00066736,3001.6,3001.5,12.39693473]
["bitfinex","ETHUSD",1764477504378,0.00066736,3001.6,3001.5,12.06445225]
["bitfinex","ETHUSD",1764477504581,0.00066736,3001.6,3001.5,12.39693473]
["bitfinex","ETHUSD",1764477504877,0.00066736,3001.6,3001.5,12.06445225]
["bitfinex","ETHUSD",1764477505780,0.00066736,3001.6,3001.5,12.39693473]
["bitfinex","ETHUSD",1764477509598,0.00066736,3001.6,3001.5,12.06445225]
["bitfinex","ETHUSD",1764477510392,0.00066736,3001.6,3001.5,8.82632702]
["bitfinex","ETHUSD",1764477511312,0.00066736,3001.6,3001.5,9.1588095]
["bitfinex","ETHUSD",1764477511706,0.00066736,3001.6,3001.5,8.82632702]
["bitfinex","ETHUSD",1764477512204,0.00066736,3001.6,3001.5,9.1588095]
["bitfinex","ETHUSD",1764477512813,0.00066736,3001.6,3001.5,12.39693473]
["bitfinex","ETHUSD",1764477514685,0.00066736,3001.6,3001.5,12.06445225]
["bitfinex","ETHUSD",1764477514886,0.00066736,3001.6,3001.5,12.39693473]
["bitfinex","ETHUSD",1764477518605,0.00066736,3001.6,3001.5,12.06445225]
["bitfinex","ETHUSD",1764477518807,0.00066736,3001.6,3001.5,12.39693473]
["bitfinex","ETHUSD",1764477519914,0.00066736,3001.6,3001.5,9.1588095]
["bitfinex","ETHUSD",1764477520918,0.00066736,3001.6,3001.5,8.82632702]
["bitfinex","ETHUSD",1764477524715,0.00066736,3001.6,3001.5,13.12082884]
["bitfinex","ETHUSD",1764477525501,0.002,3001.7,3001.6,1.13109811]
["bitfinex","ETHUSD",1764477525714,0.002,3001.7,3001.6,4.78393315]
["bitfinex","ETHUSD",1764477526222,0.002,3001.7,3001.6,6.71597115]
["bitfinex","ETHUSD",1764477526519,0.002,3001.7,3001.6,6.68265559]
["bitfinex","ETHUSD",1764477527220,0.002,3001.7,3001.6,6.68223565]
["bitfinex","ETHUSD",1764477528605,0.002,3001.7,3001.6,13.2510583]
["bitfinex","ETHUSD",1764477529912,0.002,3001.7,3001.6,12.91857582]
["bitfinex","ETHUSD",1764477530222,0.002,3001.7,3001.6,13.2510583]
["bitfinex","ETHUSD",1764477535029,0.002,3001.7,3001.6,12.91857582]
["bitfinex","ETHUSD",1764477535328,0.002,3001.7,3001.6,11.45286897]
["bitfinex","ETHUSD",1764477535927,0.002,3001.7,3001.6,11.12038649]
["bitfinex","ETHUSD",1764477536227,0.002,3001.7,3001.6,11.45286897]
["bitfinex","ETHUSD",1764477537227,0.002,3001.7,3001.6,11.12038649]
["bitfinex","ETHUSD",1764477537400,0.002,3001.7,3001.6,11.45286897]
["bitfinex","ETHUSD",1764477545207,0.002,3001.7,3001.6,13.2510583]
["bitfinex","ETHUSD",1764477548215,0.002,3001.7,3001.6,12.91857582]
["bitfinex","ETHUSD",1764477548513,0.002,3001.7,3001.6,13.2510583]
["bitfinex","ETHUSD",1764477549516,0.002,3002.0,3001.6,17.78349949]
["bitfinex","ETHUSD",1764477549716,0.002,3002.0,3001.9,5.18864674]
["bitfinex","ETHUSD",1764477549915,0.002,3002.0,3001.9,5.69655897]
["bitfinex","ETHUSD",1764477550128,0.002,3002.0,3001.9,5.82996856]
["bitfinex","ETHUSD",1764477550523,0.002,3002.0,3001.9,9.16119211]
["bitfinex","ETHUSD",1764477550729,0.002,3002.0,3001.9,8.7953974]
["bitfinex","ETHUSD",1764477550943,0.002,3002.0,3001.9,10.15834063]
["bitfinex","ETHUSD",1764477554645,0.002,3002.0,3001.9,9.68374063]
["bitfinex","ETHUSD",1764477555146,0.002,3002.0,3001.9,10.15834063]
["bitfinex","ETHUSD",1764477560329,0.002,3002.0,3001.9,11.95481178]
["bitfinex","ETHUSD",1764477567463,0.002,3002.0,3001.9,11.6223293]
["bitfinex","ETHUSD",1764477567669,0.002,3002.0,3001.9,11.95481178]
["bitfinex","ETHUSD",1764477569365,0.002,3002.0,3001.9,10.15834063]
["bitfinex","ETHUSD",1764477570761,0.002,3002.0,3001.9,9.82585815]
["bitfinex","ETHUSD",1764477570938,0.002,3002.0,3001.9,10.15834063]
["bitfinex","ETHUSD",1764477577038,0.002,3002.0,3001.9,9.82585815]
["bitfinex","ETHUSD",1764477577263,0.002,3002.0,3001.9,10.15834063]
["bitfinex","ETHUSD",1764477585052,0.002,3002.0,3001.9,9.82585815]
["bitfinex","ETHUSD",1764477585244,0.002,3002.0,3001.9,10.15834063]
["bitfinex","ETHUSD",1764477590588,0.002,3002.0,3001.9,10.1576944]
["bitfinex","ETHUSD",1764477597889,0.002,3002.0,3001.9,9.82521192]
["bitfinex","ETHUSD",1764477598090,0.002,3002.0,3001.9,10.1576944]
["bitfinex","ETHUSD",1764477600690,0.002,3002.0,3001.9,9.6830944]
["bitfinex","ETHUSD",1764477601690,0.002,3002.0,3001.9,10.1787944]
["bitfinex","ETHUSD",1764477604591,0.002,3002.0,3001.9,9.6830944]
["bitfinex","ETHUSD",1764477605364,0.12,3002.0,3001.9,9.1952944]
["bitfinex","ETHUSD",1764477605567,0.5672,3002.0,3001.9,9.1952944]
["bitfinex","ETHUSD",1764477605783,0.5672,3002.0,3001.9,9.4052944]
["bitfinex","ETHUSD",1764477606100,0.5672,3002.0,3001.9,8.37483365]
["bitfinex","ETHUSD",1764477606395,0.5672,3002.0,3001.9,8.04235117]
["bitfinex","ETHUSD",1764477609897,0.5672,3002.0,3001.9,7.63684717]
["bitfinex","ETHUSD",1764477610618,0.5672,3002.0,3001.9,8.04235117]
["bitfinex","ETHUSD",1764477621012,0.5672,3002.0,3001.9,8.04235117]
["bitfinex","ETHUSD",1764477621226,0.002,3002.0,3001.9,8.04235117]
["bitfinex","ETHUSD",1764477621424,0.002,3002.0,3001.9,9.69217568]
["bitfinex","ETHUSD",1764477621582,0.12,3002.0,3001.9,9.69217568]
["bitfinex","ETHUSD",1764477622309,0.002,3002.0,3001.9,9.8554932]
["bitfinex","ETHUSD",1764477622496,0.002,3002.0,3001.9,10.18797568]
["bitfinex","ETHUSD",1764477622903,0.002,3002.0,3001.9,9.69217568]
["bitfinex","ETHUSD",1764477624514,0.1017,3002.0,3001.9,9.69217568]
["bitfinex","ETHUSD",1764477625008,0.1017,3002.0,3001.9,9.3596932]
["bitfinex","ETHUSD",1764477625525,0.5671,3002.0,3001.9,9.69217568]
["bitfinex","ETHUSD",1764477635118,0.5671,3002.0,3001.9,11.49191133]
["bitfinex","ETHUSD",1764477637016,0.1017,3002.0,3001.9,11.49191133]
["bitfinex","ETHUSD",1764477637713,0.1017,3002.0,3001.9,9.69217568]
["bitfinex","ETHUSD",1764477638088,0.1017,3002.0,3001.9,11.49191133]
["bitfinex","ETHUSD",1764477638720,0.5671,3002.0,3001.9,11.49191133]
["bitfinex","ETHUSD",1764477638922,0.5671,3002.0,3001.9,10.1745693]
["bitfinex","ETHUSD",1764477639818,0.5671,3002.0,3001.9,9.84208682]
["bitfinex","ETHUSD",1764477640596,0.5671,3002.0,3001.9,10.1745693]
["bitfinex","ETHUSD",1764477642517,0.5671,3002.0,3001.9,9.84208682]
["bitfinex","ETHUSD",1764477643796,0.002,3002.0,3001.9,9.84208682]
["bitfinex","ETHUSD",1764477643996,0.002,3002.0,3001.9,12.01260133]
["bitfinex","ETHUSD",1764477644511,0.002,3002.0,3001.9,11.53960133]
["bitfinex","ETHUSD",1764477644725,0.1017,3002.0,3001.9,11.53960133]
["bitfinex","ETHUSD",1764477650630,0.1017,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477653212,0.5671,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477655024,0.1017,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477660133,0.002,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477662040,0.002,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477662542,0.002,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477662736,0.002,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477662942,0.002,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477667512,0.1053,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477669242,0.1053,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477669542,0.1053,3002.0,3001.9,11.54061862]
["bitfinex","ETHUSD",1764477672537,0.1053,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477672742,0.5671,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477675137,0.1053,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477681856,0.002,3002.0,3001.9,11.20813614]
["bitfinex","ETHUSD",1764477683957,0.5671,3002.0,3001.9,3.46463314]
["bitfinex","ETHUSD",1764477684157,0.5671,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764477688631,0.1089,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764477689031,0.5671,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764477690855,0.5671,3002.0,3001.8,3.33133082]
["bitfinex","ETHUSD",1764477691060,0.0046,3001.9,3001.8,3.73683482]
["bitfinex","ETHUSD",1764477691248,0.1952,3001.9,3001.8,3.73683482]
["bitfinex","ETHUSD",1764477691561,0.6821,3001.9,3001.8,3.73683482]
["bitfinex","ETHUSD",1764477693134,0.6821,3001.9,3001.8,3.77014816]
["bitfinex","ETHUSD",1764477698965,0.6821,3001.9,3001.8,4.45224816]
["bitfinex","ETHUSD",1764477699854,0.6821,3001.9,3001.8,0.405504]
["bitfinex","ETHUSD",1764477700438,0.6821,3001.9,3001.8,3.73683853]
["bitfinex","ETHUSD",1764477702844,0.6821,3001.9,3001.7,3.33142059]
["bitfinex","ETHUSD",1764477703174,0.561,3001.8,3001.7,3.33142059]
["bitfinex","ETHUSD",1764477710176,0.561,3001.8,3001.6,0.211]
["bitfinex","ETHUSD",1764477710368,0.0786,3001.7,3001.6,0.211]
["bitfinex","ETHUSD",1764477710550,0.0786,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477710752,0.5614,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477712354,0.96972286,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477713856,0.5614,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477716060,0.5634,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477721708,0.002,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477722216,0.1041,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477724001,0.5636,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477725606,0.1041,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477725980,0.5636,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477734821,0.1041,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477737427,0.5636,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477738125,0.97214408,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477739896,0.5636,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477740691,0.1041,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477740895,0.002,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477741204,0.1077,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477741991,0.5636,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477742327,0.97214463,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477743626,0.5636,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477745745,3.89504551,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477747916,4.10504551,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477748300,4.96414094,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477748505,5.30007527,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477748711,6.18227647,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477754352,5.84634214,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477754657,6.28146675,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477756612,10.19597075,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764477756847,4.64009811,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477757015,10.87210933,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477758338,14.20366583,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477758540,14.33721127,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477759046,10.82821127,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477760211,21.07678027,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764477761331,27.21386122,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1764477761526,4.49006778,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477761845,10.85006778,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477762042,11.45571322,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477762747,14.78749172,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477762946,17.06858574,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477767361,15.4456334,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477767525,15.78131385,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477769441,16.50690796,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477773143,16.71690796,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477774660,17.19179864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477775781,16.98179864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477775935,17.19179864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477781185,16.98179864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477781336,17.09260836,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477782063,17.19179864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477782469,17.17079864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477783372,16.96079864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477783538,17.17079864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477784266,17.17279864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477790145,17.19899864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477790572,17.17279864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477790874,17.19899864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477791072,17.17279864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477793668,17.07360836,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477793853,17.17279864,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477797480,13.9299828,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477797979,13.83079252,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477798185,13.9299828,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477799479,17.4389828,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477799781,13.9299828,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477800786,6.47401207,3001.4,3001.3,1.1013]
["bitfinex","ETHUSD",1764477800953,4.40291805,3001.4,3001.3,1.1013]
["bitfinex","ETHUSD",1764477801282,4.7385985,3001.4,3001.3,1.1013]
["bitfinex","ETHUSD",1764477802883,4.40291805,3001.4,3001.3,0.6442]
["bitfinex","ETHUSD",1764477803187,4.40291805,3001.4,3001.3,1.1181]
["bitfinex","ETHUSD",1764477803583,4.7385985,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477803783,4.40291805,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477803983,4.7385985,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477804688,4.40291805,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477806865,4.7385985,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477811593,4.40291805,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477811793,4.7385985,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477812290,4.40291805,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477812481,4.7385985,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477812678,0.13554544,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477812882,0.002,3001.4,3001.3,0.9355]
["bitfinex","ETHUSD",1764477829219,0.002,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477829220,0.0816,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477829515,0.2916,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477832415,4.34897261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477832616,5.17715741,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477832925,5.51283786,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477833419,6.11205344,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477835224,6.21124372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477841730,5.66594372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477841898,5.71654372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477842229,6.21094372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477842431,5.45594372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477842611,5.66594372,3001.4,3001.3,0.4766]
["bitfinex","ETHUSD",1764477842798,5.66594372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477842999,5.71654372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477845735,6.21094372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477850040,9.71994372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477850507,6.21094372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477850932,5.71654372,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477851736,5.61735344,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477855748,5.28167299,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477855910,5.61735344,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764477856250,0.13551558,3001.4,3001.3,0.9381]
["bitfinex","ETHUSD",1764477856419,0.002,3001.4,3001.3,0.9381]
["bitfinex","ETHUSD",1764477856746,0.002,3001.4,3001.3,1.07361558]
["bitfinex","ETHUSD",1764477859739,0.002,3001.4,3001.3,7.64761127]
["bitfinex","ETHUSD",1764477859927,0.002,3001.4,3001.3,8.76477276]
["bitfinex","ETHUSD",1764477860447,0.002,3001.4,3001.3,5.52266658]
["bitfinex","ETHUSD",1764477862140,0.002,3001.6,3001.4,0.405504]
["bitfinex","ETHUSD",1764477862334,0.002,3001.6,3001.5,4.60071018]
["bitfinex","ETHUSD",1764477862634,0.002,3001.6,3001.5,5.87352681]
["bitfinex","ETHUSD",1764477862860,0.002,3001.6,3001.5,9.3386582]
["bitfinex","ETHUSD",1764477867173,0.002,3001.6,3001.5,9.67114068]
["bitfinex","ETHUSD",1764477867876,0.002,3001.6,3001.5,9.3386582]
["bitfinex","ETHUSD",1764477868549,0.002,3001.6,3001.5,12.58076438]
["bitfinex","ETHUSD",1764477868750,0.002,3001.6,3001.5,9.3386582]
["bitfinex","ETHUSD",1764477871946,0.002,3001.6,3001.5,6.09655202]
["bitfinex","ETHUSD",1764477872142,0.002,3001.6,3001.5,2.22591663]
["bitfinex","ETHUSD",1764477872373,0.002,3001.6,3001.5,0.9531]
["bitfinex","ETHUSD",1764477881483,0.002,3001.6,3001.5,4.28476749]
["bitfinex","ETHUSD",1764477881689,0.002,3001.6,3001.5,7.52687367]
["bitfinex","ETHUSD",1764477885488,0.002,3001.6,3001.5,4.28476749]
["bitfinex","ETHUSD",1764477887164,0.002,3001.6,3001.5,0.9531]
["bitfinex","ETHUSD",1764477887370,0.002,3001.6,3001.5,0.4602]
["bitfinex","ETHUSD",1764477887569,0.002,3001.6,3001.5,0.9432]
["bitfinex","ETHUSD",1764477887765,0.002,3001.6,3001.5,4.27486749]
["bitfinex","ETHUSD",1764477888095,0.002,3001.6,3001.5,1.70407386]
["bitfinex","ETHUSD",1764477889457,0.002,3001.6,3001.5,5.03574135]
["bitfinex","ETHUSD",1764477903904,0.002,3001.6,3001.5,4.27486749]
["bitfinex","ETHUSD",1764477920229,0.002,3001.6,3001.5,4.30818416]
["bitfinex","ETHUSD",1764477923435,0.002,3001.6,3001.5,4.92748816]
["bitfinex","ETHUSD",1764477930355,0.0831,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1764477930640,0.0046,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477931233,0.4727,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477933480,3.80436749,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477933635,5.24395393,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477947380,5.57963438,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477947547,5.24395393,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477954766,5.57963438,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477955645,5.58163438,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477958763,4.77325393,3001.5,3001.4,0.4912]
["bitfinex","ETHUSD",1764477958952,4.77325393,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477958953,5.31855393,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477963496,4.85325393,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477969085,5.18893438,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477969474,4.85325393,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764477977683,4.0592616,3001.5,3001.4,0.9871]
["bitfinex","ETHUSD",1764477977885,0.72759411,3001.5,3001.4,0.9871]
["bitfinex","ETHUSD",1764477978386,0.002,3001.5,3001.4,0.9871]
["bitfinex","ETHUSD",1764477979558,0.002,3001.5,3001.4,4.3188785]
["bitfinex","ETHUSD",1764477979758,0.002,3001.5,3001.4,5.40828588]
["bitfinex","ETHUSD",1764477980789,0.002,3001.5,3001.4,5.81378988]
["bitfinex","ETHUSD",1764477981688,0.002,3001.5,3001.4,6.14627236]
["bitfinex","ETHUSD",1764477983271,0.002,3001.5,3001.4,5.81378988]
["bitfinex","ETHUSD",1764477986895,0.002,3001.5,3001.4,5.84710766]
["bitfinex","ETHUSD",1764477987602,0.002,3001.5,3001.4,5.98057468]
["bitfinex","ETHUSD",1764477990380,0.002,3001.5,3001.4,5.9472569]
["bitfinex","ETHUSD",1764477990583,0.002,3001.5,3001.4,6.31305716]
["bitfinex","ETHUSD",1764477992581,0.002,3001.5,3001.4,5.9472569]
["bitfinex","ETHUSD",1764477994631,0.002,3001.5,3001.4,5.98057468]
["bitfinex","ETHUSD",1764477995618,0.002,3001.5,3001.4,7.03865127]
["bitfinex","ETHUSD",1764477995784,0.002,3001.5,3001.4,7.00533349]
["bitfinex","ETHUSD",1764478000083,0.002,3001.5,3001.4,6.67285101]
["bitfinex","ETHUSD",1764478011901,0.002,3001.5,3001.4,7.00533349]
["bitfinex","ETHUSD",1764478012224,0.002,3001.5,3001.4,6.67285101]
["bitfinex","ETHUSD",1764478012744,0.002,3001.5,3001.4,7.00533349]
["bitfinex","ETHUSD",1764478013453,0.002,3001.5,3001.4,6.67285101]
["bitfinex","ETHUSD",1764478017805,0.002,3001.5,3001.4,7.00533349]
["bitfinex","ETHUSD",1764478018216,0.002,3001.5,3001.4,6.67285101]
["bitfinex","ETHUSD",1764478033339,0.0777,3001.5,3001.4,4.59734363]
["bitfinex","ETHUSD",1764478033742,0.5473,3001.5,3001.4,4.80734363]
["bitfinex","ETHUSD",1764478034761,0.0777,3001.5,3001.4,3.46624552]
["bitfinex","ETHUSD",1764478035052,0.5473,3001.5,3001.4,3.5427785]
["bitfinex","ETHUSD",1764478036656,0.0777,3001.5,3001.4,3.57609628]
["bitfinex","ETHUSD",1764478036859,0.002,3001.5,3001.4,3.57609628]
["bitfinex","ETHUSD",1764478037239,0.0777,3001.5,3001.4,3.57609628]
["bitfinex","ETHUSD",1764478038865,0.002,3001.5,3001.4,3.57609628]
["bitfinex","ETHUSD",1764478040076,0.002,3001.5,3001.4,4.04719628]
["bitfinex","ETHUSD",1764478040365,0.002,3001.5,3001.4,4.45270028]
["bitfinex","ETHUSD",1764478040657,0.002,3001.5,3001.4,4.91630028]
["bitfinex","ETHUSD",1764478041061,0.002,3001.5,3001.4,4.58616819]
["bitfinex","ETHUSD",1764478042647,0.0999,3001.5,3001.4,4.08175041]
["bitfinex","ETHUSD",1764478043866,0.5475,3001.5,3001.4,4.08175041]
["bitfinex","ETHUSD",1764478045662,0.5475,3001.5,3001.4,3.5427785]
["bitfinex","ETHUSD",1764478047460,0.5475,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478047844,0.93580279,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478048837,0.5475,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478071266,0.0999,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478071778,0.5475,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478087005,3.87916749,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478087181,4.34933723,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478087872,5.13882688,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478093810,4.80314643,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478099501,1.47147894,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478102625,1.02387894,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478108231,4.69122688,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478108430,4.35554643,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478109003,1.02387894,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478110636,4.35554643,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478112439,1.02387894,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478119414,0.92597894,3001.5,3001.4,0.471]
["bitfinex","ETHUSD",1764478119614,0.13648929,3001.5,3001.4,0.9656]
["bitfinex","ETHUSD",1764478120142,0.13648929,3001.5,3001.4,0.471]
["bitfinex","ETHUSD",1764478121845,0.47216974,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478122138,0.13648929,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478122339,3.55755678,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478122545,4.2678601,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478122864,4.7238601,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478125912,4.2678601,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478126114,12.36532884,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478129331,9.12482689,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478129532,12.36532884,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478130166,9.12482689,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478130720,12.36532884,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478131421,12.36532884,3001.5,2999.0,1.79973565]
["bitfinex","ETHUSD",1764478131422,3.511,3000.9,2999.0,1.79973565]
["bitfinex","ETHUSD",1764478131650,4.85126679,3000.8,2999.2,3.24050195]
["bitfinex","ETHUSD",1764478131852,4.85126679,3000.8,2999.8,0.4946]
["bitfinex","ETHUSD",1764478131853,4.96076679,3000.8,2999.8,0.4946]
["bitfinex","ETHUSD",1764478132147,4.96076679,3000.8,2999.9,0.4946]
["bitfinex","ETHUSD",1764478132148,5.96259512,3000.8,2999.9,0.4946]
["bitfinex","ETHUSD",1764478132348,6.07340484,3000.8,2999.5,3.24050195]
["bitfinex","ETHUSD",1764478132647,6.70894435,3000.8,3000.1,0.4662]
["bitfinex","ETHUSD",1764478132824,10.04138903,3000.8,3000.1,0.4662]
["bitfinex","ETHUSD",1764478133739,10.04138903,3000.8,2999.9,0.4662]
["bitfinex","ETHUSD",1764478134334,10.14057931,3000.8,2999.9,0.4662]
["bitfinex","ETHUSD",1764478135233,10.14057931,3000.8,3000.1,0.655]
["bitfinex","ETHUSD",1764478135234,10.04138903,3000.8,3000.1,0.655]
["bitfinex","ETHUSD",1764478135646,10.14057931,3000.8,3000.1,0.655]
["bitfinex","ETHUSD",1764478140151,10.04138903,3000.8,3000.2,0.4662]
["bitfinex","ETHUSD",1764478140551,10.14057931,3000.8,3000.2,0.4662]
["bitfinex","ETHUSD",1764478141551,10.14057931,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478141763,10.14257931,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478142447,6.58257736,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478142646,6.69338708,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478142853,6.80288708,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478144825,6.69338708,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478145136,6.90207736,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478146928,6.69338708,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1764478147129,6.24308708,3000.8,3000.7,0.4882]
["bitfinex","ETHUSD",1764478147573,6.24308708,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764478148468,6.67918708,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764478148771,5.69740663,3000.8,3000.7,0.4882]
["bitfinex","ETHUSD",1764478148957,5.69740663,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478148958,3.33444468,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478149160,4.03264468,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478149368,4.75823879,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478150268,1.21579411,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478151682,0.4902,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478151979,0.002,3000.8,3000.7,0.9544]
["bitfinex","ETHUSD",1764478158288,0.002,3000.8,3000.7,4.28695573]
["bitfinex","ETHUSD",1764478158583,0.002,3000.8,3000.7,4.7157613]
["bitfinex","ETHUSD",1764478158758,0.002,3000.8,3000.7,8.36464712]
["bitfinex","ETHUSD",1764478159374,0.002,3000.8,3000.7,9.36587696]
["bitfinex","ETHUSD",1764478164483,0.002,3000.8,3000.7,9.57587696]
["bitfinex","ETHUSD",1764478172787,0.002,3000.8,3000.7,9.90835944]
["bitfinex","ETHUSD",1764478173215,0.002,3000.8,3000.7,8.9071296]
["bitfinex","ETHUSD",1764478173381,0.002,3000.8,3000.7,8.57464712]
["bitfinex","ETHUSD",1764478175220,0.002,3000.8,3000.7,8.9071296]
["bitfinex","ETHUSD",1764478175422,0.002,3000.8,3000.7,8.57464712]
["bitfinex","ETHUSD",1764478179635,0.002,3000.8,3000.7,8.9071296]
["bitfinex","ETHUSD",1764478180738,0.002,3000.8,3000.7,9.63272371]
["bitfinex","ETHUSD",1764478181598,0.002,3000.8,3000.7,9.30024123]
["bitfinex","ETHUSD",1764478186143,0.002,3000.8,3000.7,9.63272371]
["bitfinex","ETHUSD",1764478191134,0.002,3000.8,3000.7,6.38934189]
["bitfinex","ETHUSD",1764478191849,0.002,3000.8,3000.7,6.05685941]
["bitfinex","ETHUSD",1764478192345,0.002,3000.8,3000.7,9.33356678]
["bitfinex","ETHUSD",1764478192557,0.002,3000.8,3000.7,9.30024123]
["bitfinex","ETHUSD",1764478200367,0.002,3000.8,3000.7,9.63272371]
["bitfinex","ETHUSD",1764478201150,0.002,3000.8,3000.7,9.30024123]
["bitfinex","ETHUSD",1764478201765,0.002,3000.8,3000.7,9.63272371]
["bitfinex","ETHUSD",1764478202459,0.002,3000.8,3000.7,9.30024123]
["bitfinex","ETHUSD",1764478202679,0.002,3000.8,3000.7,9.63272371]
["bitfinex","ETHUSD",1764478204686,0.002,3000.8,3000.7,12.87153325]
["bitfinex","ETHUSD",1764478206145,0.002,3001.2,3001.1,3.97679602]
["bitfinex","ETHUSD",1764478206342,0.002,3001.2,3001.1,6.02569084]
["bitfinex","ETHUSD",1764478206541,0.002,3001.2,3001.1,6.48016973]
["bitfinex","ETHUSD",1764478206966,0.002,3001.2,3001.1,6.51349084]
["bitfinex","ETHUSD",1764478207904,0.002,3001.2,3001.1,9.84560239]
["bitfinex","ETHUSD",1764478208084,0.002,3001.2,3001.1,9.81228128]
["bitfinex","ETHUSD",1764478210390,0.002,3001.2,3001.1,9.4797988]
["bitfinex","ETHUSD",1764478210561,0.002,3001.2,3001.1,9.81228128]
["bitfinex","ETHUSD",1764478216228,0.002,3001.5,3001.2,1.13109811]
["bitfinex","ETHUSD",1764478216380,0.002,3001.5,3001.4,5.19359013]
["bitfinex","ETHUSD",1764478216813,0.002,3001.5,3001.4,9.01316863]
["bitfinex","ETHUSD",1764478217813,0.002,3001.6,3001.5,1.13109811]
["bitfinex","ETHUSD",1764478218017,0.002,3001.6,3001.5,4.4502797]
["bitfinex","ETHUSD",1764478218220,0.002,3001.6,3001.5,6.76109614]
["bitfinex","ETHUSD",1764478218868,0.002,3001.6,3001.5,10.09276363]
["bitfinex","ETHUSD",1764478220320,0.002,3001.6,3001.5,8.29506452]
["bitfinex","ETHUSD",1764478223001,0.002,3001.6,3001.5,7.96258204]
["bitfinex","ETHUSD",1764478223202,0.002,3001.6,3001.5,8.29506452]
["bitfinex","ETHUSD",1764478226900,0.002,3001.6,3001.5,7.96258204]
["bitfinex","ETHUSD",1764478227105,0.002,3001.6,3001.5,8.29506452]
["bitfinex","ETHUSD",1764478231732,0.002,3001.6,3001.5,7.96258204]
["bitfinex","ETHUSD",1764478231938,0.002,3001.6,3001.5,8.29506452]
["bitfinex","ETHUSD",1764478232435,0.002,3001.6,3001.5,10.09276363]
["bitfinex","ETHUSD",1764478233807,0.002,3001.6,3001.5,9.76028115]
["bitfinex","ETHUSD",1764478234217,0.002,3001.6,3001.5,10.2261888]
["bitfinex","ETHUSD",1764478238243,0.002,3001.6,3001.5,9.89370632]
["bitfinex","ETHUSD",1764478238435,0.002,3001.6,3001.5,10.2261888]
["bitfinex","ETHUSD",1764478242345,0.002,3001.6,3001.5,8.42848969]
["bitfinex","ETHUSD",1764478242728,0.002,3001.6,3001.5,8.42948969]
["bitfinex","ETHUSD",1764478243421,0.2091,3001.6,3001.5,7.24048969]
["bitfinex","ETHUSD",1764478243620,0.2091,3001.6,3001.5,7.45048969]
["bitfinex","ETHUSD",1764478243853,0.2091,3001.6,3001.5,10.68929923]
["bitfinex","ETHUSD",1764478244216,0.2091,3001.6,3001.5,7.11800721]
["bitfinex","ETHUSD",1764478244423,0.2091,3001.6,3001.5,10.35681675]
["bitfinex","ETHUSD",1764478247055,0.2091,3001.6,3001.5,11.16789923]
["bitfinex","ETHUSD",1764478247056,0.002,3001.6,3001.5,11.16789923]
["bitfinex","ETHUSD",1764478247715,0.002,3001.6,3001.5,11.64129923]
["bitfinex","ETHUSD",1764478249365,0.6686,3001.6,3001.5,1.80098223]
["bitfinex","ETHUSD",1764478249564,0.6686,3001.6,3001.5,6.57147703]
["bitfinex","ETHUSD",1764478249731,0.6686,3001.6,3001.5,7.0102977]
["bitfinex","ETHUSD",1764478249931,0.6686,3001.6,3001.5,6.97698103]
["bitfinex","ETHUSD",1764478250443,0.6686,3001.6,3001.5,7.18698103]
["bitfinex","ETHUSD",1764478255126,0.002,3001.6,3001.5,12.59543612]
["bitfinex","ETHUSD",1764478255444,0.002,3001.6,3001.5,13.73333612]
["bitfinex","ETHUSD",1764478255841,0.002,3001.6,3001.5,10.49452658]
["bitfinex","ETHUSD",1764478256249,0.002,3001.6,3001.5,13.73333612]
["bitfinex","ETHUSD",1764478256955,0.002,3001.6,3001.5,13.26403612]
["bitfinex","ETHUSD",1764478257158,0.002,3001.6,3001.5,9.57312658]
["bitfinex","ETHUSD",1764478257343,0.0872,3001.6,3001.5,9.57312658]
["bitfinex","ETHUSD",1764478259664,0.002,3001.6,3001.5,9.57312658]
["bitfinex","ETHUSD",1764478259860,0.002,3001.6,3001.5,13.53753023]
["bitfinex","ETHUSD",1764478260046,0.002,3001.6,3001.5,10.29872069]
["bitfinex","ETHUSD",1764478260242,0.002,3001.6,3001.5,10.75082069]
["bitfinex","ETHUSD",1764478260449,0.002,3001.6,3001.5,14.12644775]
["bitfinex","ETHUSD",1764478260637,0.002,3001.6,3001.5,14.45893023]
["bitfinex","ETHUSD",1764478266570,0.002,3001.6,3001.5,11.21908551]
["bitfinex","ETHUSD",1764478269682,0.002,3001.6,3001.5,10.88660303]
["bitfinex","ETHUSD",1764478269850,0.002,3001.6,3001.5,11.21908551]
["bitfinex","ETHUSD",1764478270360,0.002,3001.6,3001.5,10.88660303]
["bitfinex","ETHUSD",1764478270566,0.002,3001.6,3001.5,11.21908551]
["bitfinex","ETHUSD",1764478272870,0.002,3001.6,3001.5,10.88660303]
["bitfinex","ETHUSD",1764478273074,0.002,3001.6,3001.5,11.21908551]
["bitfinex","ETHUSD",1764478276389,1e-08,3001.7,3001.6,1.58319811]
["bitfinex","ETHUSD",1764478276551,0.002,3001.8,3001.7,0.73798648]
["bitfinex","ETHUSD",1764478276751,0.002,3001.8,3001.7,1.65938648]
["bitfinex","ETHUSD",1764478276966,0.002,3001.8,3001.7,1.79280141]
["bitfinex","ETHUSD",1764478279686,0.002,3001.8,3001.7,5.84984103]
["bitfinex","ETHUSD",1764478279887,0.002,3001.8,3001.7,7.75137107]
["bitfinex","ETHUSD",1764478285389,0.002,3001.8,3001.7,7.28207107]
["bitfinex","ETHUSD",1764478286194,0.002,3001.8,3001.7,7.75637107]
["bitfinex","ETHUSD",1764478287691,0.0872,3001.8,3001.7,6.82997107]
["bitfinex","ETHUSD",1764478289489,0.002,3001.8,3001.7,6.82997107]
["bitfinex","ETHUSD",1764478290492,0.0873,3001.8,3001.7,6.82997107]
["bitfinex","ETHUSD",1764478290900,0.5679,3001.8,3001.7,7.03997107]
["bitfinex","ETHUSD",1764478291075,0.5679,3001.8,3001.7,8.43071357]
["bitfinex","ETHUSD",1764478291669,0.5679,3001.8,3001.7,8.83621757]
["bitfinex","ETHUSD",1764478292498,0.5679,3001.8,3001.7,8.50373509]
["bitfinex","ETHUSD",1764478294300,0.5679,3001.8,3001.7,6.39220505]
["bitfinex","ETHUSD",1764478294592,0.5679,3001.8,3001.7,4.80595855]
["bitfinex","ETHUSD",1764478295190,0.5679,3001.8,3001.7,3.46486044]
["bitfinex","ETHUSD",1764478295373,0.5679,3001.8,3001.7,3.54144551]
["bitfinex","ETHUSD",1764478295574,0.5679,3001.8,3001.7,4.67254362]
["bitfinex","ETHUSD",1764478296496,0.5679,3001.8,3001.7,4.70585807]
["bitfinex","ETHUSD",1764478296676,0.5679,3001.8,3001.7,4.67254362]
["bitfinex","ETHUSD",1764478301795,0.5679,3001.8,3001.7,3.94694951]
["bitfinex","ETHUSD",1764478302002,0.5679,3001.8,3001.7,0.615504]
["bitfinex","ETHUSD",1764478302305,0.5679,3001.8,3001.7,3.54144551]
["bitfinex","ETHUSD",1764478306705,0.5679,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1764478306909,0.0048,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764478307511,0.4894,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764478309379,0.88191405,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764478309600,0.88191405,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1764478309601,0.0806,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1764478309782,0.0853,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478310320,0.5659,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478314211,0.90158045,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478314393,0.98921974,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478315989,0.50861974,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478316195,0.0853,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478316898,0.5659,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478322414,0.90158045,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478323117,0.5659,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478323307,0.95564718,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478324498,0.47504718,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478324815,0.0853,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478325012,0.5659,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478327897,0.0853,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478328298,0.002,3001.8,3001.3,0.4948]
["bitfinex","ETHUSD",1764478328522,0.4793,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478331295,0.5699,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478332899,0.4793,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478333109,0.5699,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478338328,0.96024976,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478340000,4.29202826,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478347523,4.62770871,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478348012,4.29202826,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478348217,4.62770871,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478349915,4.29202826,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478358434,5.35330282,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478361616,5.47270282,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478362138,5.56330282,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478362844,5.13702237,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478363141,4.92702237,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478366451,5.26270282,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478369125,5.01762237,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478369918,4.92702237,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478370123,4.20142826,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764478376443,0.39034976,3001.4,3001.3,0.4566]
["bitfinex","ETHUSD",1764478376658,0.002,3001.5,3001.3,0.9079]
["bitfinex","ETHUSD",1764478376864,0.002,3001.5,3001.4,0.9069]
["bitfinex","ETHUSD",1764478377926,0.002,3001.5,3001.4,0.4556]
["bitfinex","ETHUSD",1764478378984,0.002,3001.5,3001.4,0.9069]
["bitfinex","ETHUSD",1764478380576,0.002,3001.5,3001.4,4.2386785]
["bitfinex","ETHUSD",1764478381379,0.002,3001.5,3001.4,5.31995511]
["bitfinex","ETHUSD",1764478382476,0.002,3001.5,3001.4,8.56015488]
["bitfinex","ETHUSD",1764478385871,0.002,3001.5,3001.4,5.31995511]
["bitfinex","ETHUSD",1764478389183,0.002,3001.5,3001.4,5.35327289]
["bitfinex","ETHUSD",1764478396395,0.002,3001.5,3001.4,5.35427289]
["bitfinex","ETHUSD",1764478396764,0.002,3001.5,3001.4,4.90297289]
["bitfinex","ETHUSD",1764478396964,0.002,3001.5,3001.4,5.35427289]
["bitfinex","ETHUSD",1764478401394,0.002,3001.5,3001.4,5.75977689]
["bitfinex","ETHUSD",1764478421544,0.002,3001.5,3001.4,5.89323901]
["bitfinex","ETHUSD",1764478422215,0.002,3001.5,3001.4,5.85992123]
["bitfinex","ETHUSD",1764478422814,0.4682,3001.5,3001.4,4.95302123]
["bitfinex","ETHUSD",1764478423013,0.002,3001.5,3001.4,4.95302123]
["bitfinex","ETHUSD",1764478423213,0.002,3001.5,3001.4,5.42722123]
["bitfinex","ETHUSD",1764478427012,0.0598,3001.5,3001.4,3.87174462]
["bitfinex","ETHUSD",1764478427220,0.0598,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478429133,0.002,3001.5,3001.4,4.2124825]
["bitfinex","ETHUSD",1764478429428,0.002,3001.5,3001.4,4.7048825]
["bitfinex","ETHUSD",1764478430618,0.002,3001.5,3001.4,4.73820028]
["bitfinex","ETHUSD",1764478431730,0.002,3001.5,3001.4,4.7048825]
["bitfinex","ETHUSD",1764478436434,0.002,3001.5,3001.4,4.73820028]
["bitfinex","ETHUSD",1764478438431,0.002,3001.5,3001.4,5.59476909]
["bitfinex","ETHUSD",1764478440640,0.002,3001.5,3001.4,5.72822987]
["bitfinex","ETHUSD",1764478446541,0.002,3001.5,3001.4,5.69491209]
["bitfinex","ETHUSD",1764478448544,0.002,3001.5,3001.4,5.72822987]
["bitfinex","ETHUSD",1764478451842,0.002,3001.5,3001.4,5.23582987]
["bitfinex","ETHUSD",1764478452347,0.0854,3001.5,3001.4,4.76162987]
["bitfinex","ETHUSD",1764478452941,0.0854,3001.5,3001.4,4.72831209]
["bitfinex","ETHUSD",1764478453250,0.5474,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478457137,0.002,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478457950,0.5474,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478459447,0.0892,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478462751,0.5474,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478463163,0.0892,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478463455,0.5474,3001.5,3001.4,3.7382825]
["bitfinex","ETHUSD",1764478467066,0.0892,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478467267,0.5471,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478477555,1.28398567,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478477941,0.5471,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478491277,0.0892,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478493883,0.002,3001.5,3001.4,0.4766]
["bitfinex","ETHUSD",1764478495080,0.0532,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478499791,0.547,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478500285,0.94819644,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478500686,0.547,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478502194,0.88268045,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478502799,0.547,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478505102,0.88268045,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478505277,0.547,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478505468,1.28388817,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478506306,0.45440772,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478510880,0.45440772,3001.5,3001.4,0.4766]
["bitfinex","ETHUSD",1764478510881,0.40320772,3001.5,3001.4,0.4766]
["bitfinex","ETHUSD",1764478511207,0.002,3001.5,3001.4,0.4766]
["bitfinex","ETHUSD",1764478512408,0.002,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478516814,0.0532,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478518212,0.002,3001.5,3001.4,0.4766]
["bitfinex","ETHUSD",1764478520812,0.002,3001.5,3001.4,0.9381]
["bitfinex","ETHUSD",1764478523996,0.002,3001.5,3001.4,0.4766]
["bitfinex","ETHUSD",1764478528122,0.002,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478528522,0.0979,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478532934,0.002,3001.5,3001.4,0.4828]
["bitfinex","ETHUSD",1764478535396,1.00317972,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478535598,1.43664464,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478536429,1.52934464,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478540640,5.31381213,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478541316,5.64949258,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478543914,2.31782509,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478544315,1.43664464,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478544613,1.00317972,3001.5,3001.4,0.4828]
["bitfinex","ETHUSD",1764478545527,1.00317972,3001.5,3001.4,0.969]
["bitfinex","ETHUSD",1764478550950,1.00317972,3001.5,3001.4,0.4828]
["bitfinex","ETHUSD",1764478551345,1.09587972,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478551538,5.21602766,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478551741,2.73911508,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478554153,2.28631508,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478555342,1.85793463,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478555953,1.00317972,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478561542,1.00317972,3001.5,3001.4,0.4518]
["bitfinex","ETHUSD",1764478562272,1.54867972,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478562572,9.39209898,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478562734,7.42398765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478562935,7.52317793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478570562,10.76508639,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478570780,7.42398765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478582799,7.52317793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478583179,7.42398765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478585905,7.0883072,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478586102,7.52317793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478586687,6.97478765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478587798,7.42398765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478588224,7.52317793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478588426,7.42398765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478591093,6.97478765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478594972,7.07397793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478595172,6.97478765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478595543,6.97478765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478595544,6.5428072,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478595750,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478595960,6.5428072,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478596560,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478599074,6.87848765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478599280,7.42368765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478600974,7.52287793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478601146,7.42368765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478601346,6.95138765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478602774,6.6157072,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478603168,6.95138765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478603484,7.42368765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478604075,6.95138765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478606375,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478606564,6.5428072,3001.5,3001.4,0.9648]
["bitfinex","ETHUSD",1764478607082,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478608448,6.5428072,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478608749,6.87848765,3001.5,3001.4,0.9648]
["bitfinex","ETHUSD",1764478609975,6.66848765,3001.5,3001.4,0.9648]
["bitfinex","ETHUSD",1764478610149,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478610349,6.5428072,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478610550,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478612192,6.5428072,3001.5,3001.4,0.9467]
["bitfinex","ETHUSD",1764478612373,6.97767793,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478612984,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478615702,6.66848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478616002,6.87848765,3001.5,3001.4,0.4727]
["bitfinex","ETHUSD",1764478617307,6.95338765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478618470,6.87848765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478620410,6.95738765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478626003,7.05657793,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478627711,6.95738765,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764478628312,6.87848765,3001.5,3001.4,0.4998]
["bitfinex","ETHUSD",1764478630809,6.5428072,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478631012,5.27044132,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478634220,5.06044132,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478634396,5.27044132,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478646309,5.60612177,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478658132,5.27044132,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478658340,5.60612177,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478660742,5.27044132,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478661610,5.60612177,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478661811,5.27044132,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478662023,5.60612177,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478667016,4.88052766,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478667216,4.54484721,3001.5,3001.4,0.9738]
["bitfinex","ETHUSD",1764478671258,1.21317972,3001.5,3001.4,0.9531]
["bitfinex","ETHUSD",1764478678550,1.54886017,3001.5,3001.4,0.9531]
["bitfinex","ETHUSD",1764478678749,1.21317972,3001.5,3001.4,0.9531]
["bitfinex","ETHUSD",1764478679554,4.54484721,3001.5,3001.4,0.9531]
["bitfinex","ETHUSD",1764478680763,4.88052766,3001.5,3001.4,0.4998]
["bitfinex","ETHUSD",1764478680965,4.54484721,3001.5,3001.4,0.4998]
["bitfinex","ETHUSD",1764478681771,1.21317972,3001.5,3001.4,0.4998]
["bitfinex","ETHUSD",1764478682072,1.21317972,3001.5,3001.4,0.9571]
["bitfinex","ETHUSD",1764478684152,1.00317972,3001.5,3001.4,0.4998]
["bitfinex","ETHUSD",1764478684331,1.00317972,3001.5,3001.4,0.9571]
["bitfinex","ETHUSD",1764478690574,0.002,3001.5,3001.4,0.9571]
["bitfinex","ETHUSD",1764478690774,0.002,3001.5,3001.4,1.38619292]
["bitfinex","ETHUSD",1764478690979,0.002,3001.5,3001.4,0.9571]
["bitfinex","ETHUSD",1764478691275,0.002,3001.5,3001.4,5.69544529]
["bitfinex","ETHUSD",1764478692578,0.002,3001.5,3001.4,8.93444712]
["bitfinex","ETHUSD",1764478714593,0.002,3001.5,3001.4,12.89904306]
["bitfinex","ETHUSD",1764478714890,0.002,3001.5,3001.4,9.66004123]
["bitfinex","ETHUSD",1764478715074,0.002,3001.5,3001.4,14.19843607]
["bitfinex","ETHUSD",1764478715257,0.002,3001.5,3001.4,10.95943424]
["bitfinex","ETHUSD",1764478721495,0.002,3001.5,3001.4,14.53091855]
["bitfinex","ETHUSD",1764478724802,0.002,3001.5,3001.4,14.19843607]
["bitfinex","ETHUSD",1764478724970,0.002,3001.5,3001.4,10.95943424]
["bitfinex","ETHUSD",1764478733111,0.002,3001.5,3001.4,14.19843607]
["bitfinex","ETHUSD",1764478737823,0.002,3001.5,3001.4,14.19843607]
["bitfinex","ETHUSD",1764478742707,0.002,3001.5,3001.4,10.95943424]
["bitfinex","ETHUSD",1764478743223,0.002,3001.5,3001.4,10.09663024]
["bitfinex","ETHUSD",1764478743429,0.002,3001.5,3001.4,10.30663024]
["bitfinex","ETHUSD",1764478743628,0.002,3001.5,3001.4,11.18943424]
["bitfinex","ETHUSD",1764478751974,0.002,3001.5,3001.4,12.98568074]
["bitfinex","ETHUSD",1764478752509,0.002,3001.5,3001.4,12.98503951]
["bitfinex","ETHUSD",1764478752710,0.002,3001.5,3001.4,13.31752199]
["bitfinex","ETHUSD",1764478753911,0.002,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1764478754108,0.002,3001.8,3001.7,6.65791835]
["bitfinex","ETHUSD",1764478754322,0.002,3001.8,3001.7,7.13521835]
["bitfinex","ETHUSD",1764478754542,0.002,3001.8,3001.7,10.79914634]
["bitfinex","ETHUSD",1764478755006,0.002,3001.8,3001.7,10.93257596]
["bitfinex","ETHUSD",1764478755333,0.002,3001.8,3001.7,12.19301053]
["bitfinex","ETHUSD",1764478756356,0.002,3001.8,3001.7,10.39325089]
["bitfinex","ETHUSD",1764478770478,0.002,3001.8,3001.7,10.72573337]
["bitfinex","ETHUSD",1764478771582,0.002,3001.8,3001.7,10.39325089]
["bitfinex","ETHUSD",1764478772883,0.002,3001.8,3001.7,9.91595089]
["bitfinex","ETHUSD",1764478775277,0.0691,3001.8,3001.7,9.42725089]
["bitfinex","ETHUSD",1764478776473,0.002,3001.8,3001.7,9.42725089]
["bitfinex","ETHUSD",1764478777771,0.002,3001.8,3001.7,10.33635089]
["bitfinex","ETHUSD",1764478778986,0.002,3001.8,3001.7,9.88175089]
["bitfinex","ETHUSD",1764478781484,0.002,3001.8,3001.7,11.68151053]
["bitfinex","ETHUSD",1764478785224,0.002,3001.8,3001.7,12.13611053]
["bitfinex","ETHUSD",1764478786726,0.002,3001.8,3001.7,12.46859301]
["bitfinex","ETHUSD",1764478787332,0.002,3001.8,3001.7,12.13611053]
["bitfinex","ETHUSD",1764478789869,0.002,3001.8,3001.7,11.68151053]
["bitfinex","ETHUSD",1764478792960,0.5471,3001.8,3001.7,11.22701053]
["bitfinex","ETHUSD",1764478793168,0.5471,3001.8,3001.7,9.84409348]
["bitfinex","ETHUSD",1764478793385,0.0691,3001.8,3001.7,9.84409348]
["bitfinex","ETHUSD",1764478793589,0.5471,3001.8,3001.7,9.43858948]
["bitfinex","ETHUSD",1764478793751,0.5471,3001.8,3001.7,9.84409348]
["bitfinex","ETHUSD",1764478794749,0.5471,3001.8,3001.7,8.04433384]
["bitfinex","ETHUSD",1764478797948,0.5471,3001.8,3001.7,9.84460164]
["bitfinex","ETHUSD",1764478799375,0.5471,3001.8,3001.7,4.80597324]
["bitfinex","ETHUSD",1764478799587,0.5471,3001.8,3001.6,3.33155201]
["bitfinex","ETHUSD",1764478799891,0.0048,3001.7,3001.6,3.33155201]
["bitfinex","ETHUSD",1764478800392,0.4841,3001.7,3001.5,3.33263557]
["bitfinex","ETHUSD",1764478800552,0.4793,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1764478800982,0.5493,3001.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1764478801597,0.5493,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764478802780,0.07,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764478802982,0.5452,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764478804503,0.07,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764478804711,0.5452,3001.7,3001.6,3.36487206]
["bitfinex","ETHUSD",1764478805002,0.5452,3001.7,3001.5,3.73813883]
["bitfinex","ETHUSD",1764478805222,0.0048,3001.6,3001.5,3.73813883]
["bitfinex","ETHUSD",1764478805708,0.4841,3001.6,3001.5,3.73813883]
["bitfinex","ETHUSD",1764478807801,0.0048,3001.6,3001.5,3.73813883]
["bitfinex","ETHUSD",1764478807995,0.4841,3001.6,3001.5,3.73813883]
["bitfinex","ETHUSD",1764478808213,0.4841,3001.6,3001.5,3.94813883]
["bitfinex","ETHUSD",1764478815625,0.4841,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478815827,0.86584579,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478815998,0.4841,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478819330,3.8156565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478819537,4.15133695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478820636,4.28484183,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478822093,4.38403211,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478823009,5.83406929,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478823401,5.49838884,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478823615,5.83406929,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478825822,5.73487901,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478826533,2.06764206,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478826834,0.4841,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478832715,3.8156565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478833060,4.15133695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478833552,4.25052723,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478834152,4.15133695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478834454,4.91536538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478841964,4.57968493,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478842176,4.91536538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478851147,4.57968493,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478851483,4.91536538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478852977,4.57968493,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478853179,4.91536538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478853848,4.57968493,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478854265,4.10038493,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478856350,4.43606538,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478857455,4.10038493,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478861707,0.76402843,3001.6,3001.5,0.4864]
["bitfinex","ETHUSD",1764478861995,0.4626,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478862151,0.5511,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478862354,0.00066839,3001.7,3001.5,0.4864]
["bitfinex","ETHUSD",1764478862582,0.35524125,3001.7,3001.5,0.4864]
["bitfinex","ETHUSD",1764478862775,0.00066839,3001.7,3001.5,0.4864]
["bitfinex","ETHUSD",1764478863291,3.33213026,3001.7,3001.5,0.4864]
["bitfinex","ETHUSD",1764478863783,0.4568,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478865077,0.79248045,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478865266,0.88468045,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478865584,1.63968224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478865885,4.97123874,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478866058,1.63968224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478866478,4.97123874,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478867353,1.54748224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478868498,1.21180179,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478868712,1.54748224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478869102,1.54948224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478869603,1.09268224,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478871003,0.002,3001.6,3001.5,0.4864]
["bitfinex","ETHUSD",1764478871200,0.002,3001.6,3001.5,0.9437]
["bitfinex","ETHUSD",1764478871704,0.002,3001.6,3001.5,0.4864]
["bitfinex","ETHUSD",1764478872905,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478873288,0.0684,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478873478,0.45447032,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478875000,0.38807032,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478875808,0.38807032,3001.6,3001.5,0.4864]
["bitfinex","ETHUSD",1764478876052,4.60050727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478876524,5.08690727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478882535,4.60810727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478884009,4.54170727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478885037,1.21015077,3001.6,3001.5,0.9339]
["bitfinex","ETHUSD",1764478885621,4.54170727,3001.6,3001.5,0.4603]
["bitfinex","ETHUSD",1764478885832,4.54170727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478886911,4.64040727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478887615,4.30472682,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478887824,5.08710727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478893364,5.18629755,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478894659,4.75142682,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478894956,5.08710727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478896156,5.18629755,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478903371,5.08710727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478905774,4.20602682,3001.6,3001.5,0.4603]
["bitfinex","ETHUSD",1764478905969,4.54170727,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478909584,4.54170727,3001.6,3001.5,0.9339]
["bitfinex","ETHUSD",1764478910247,4.54170727,3001.6,3001.5,0.4603]
["bitfinex","ETHUSD",1764478910448,5.18629755,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478911663,4.73959755,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478914298,4.64089755,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478914604,4.64089755,3001.6,3001.5,0.4876]
["bitfinex","ETHUSD",1764478914810,4.15563695,3001.6,3001.5,0.9848]
["bitfinex","ETHUSD",1764478923520,0.4884,3001.6,3001.5,0.9848]
["bitfinex","ETHUSD",1764478923828,0.002,3001.6,3001.5,0.9848]
["bitfinex","ETHUSD",1764478924189,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478924384,0.33768045,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478924589,0.33768045,3001.6,3001.5,0.4876]
["bitfinex","ETHUSD",1764478924865,0.002,3001.6,3001.5,0.9848]
["bitfinex","ETHUSD",1764478936741,0.002,3001.6,3001.5,0.4876]
["bitfinex","ETHUSD",1764478936917,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478937310,0.002,3001.6,3001.5,0.4876]
["bitfinex","ETHUSD",1764478937841,0.83864926,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478938041,1.63562971,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478938214,2.13382971,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478939238,5.37432199,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478939640,5.47351227,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478940008,8.80506877,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478940318,9.4314726,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478940842,9.53066288,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478943542,12.67196488,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478943741,12.77115516,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478944038,19.13115516,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478946045,19.53665916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478946916,24.35608016,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478948844,23.91199716,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478949029,22.33362216,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478949442,21.92811816,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478949643,15.89066288,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478952456,19.13115516,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478953863,32.87446916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478954033,36.38546916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478954556,23.04765916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478954758,44.12150916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478956227,43.72150916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764478956665,3.916504,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764478956847,17.82770912,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764478957055,18.29960912,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764478957668,18.4331782,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764478957964,20.29749602,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764478959368,16.26516984,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478959673,19.8645114,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478959879,30.2025114,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478960077,30.72637773,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478960276,32.65082371,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478960471,42.06203671,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478961275,30.66697634,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478961478,34.89155634,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478961673,34.5012689,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478962571,39.0473919,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764478962969,0.482104,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764478963148,4.70359411,3000.8,2999.7,0.4623]
["bitfinex","ETHUSD",1764478963149,3.97248639,3000.5,2999.7,0.4623]
["bitfinex","ETHUSD",1764478963349,3.97248639,3000.5,2999.2,0.1831]
["bitfinex","ETHUSD",1764478963350,0.33568045,2999.9,2999.8,0.4623]
["bitfinex","ETHUSD",1764478963552,0.54568045,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478963763,1.27127456,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478964051,2.27320996,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478964252,2.06320996,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478964453,1.54761585,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478964955,2.27320996,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478965156,1.33761585,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478965356,5.6066544,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478965752,5.27097395,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478966688,5.6066544,2999.9,2999.8,0.9458]
["bitfinex","ETHUSD",1764478968468,5.6066544,2999.9,2999.8,0.9468]
["bitfinex","ETHUSD",1764478970254,5.70584468,2999.9,2999.8,0.4845]
["bitfinex","ETHUSD",1764478970455,5.70584468,2999.9,2999.8,0.9468]
["bitfinex","ETHUSD",1764478970858,6.83462144,2999.9,2999.8,0.4845]
["bitfinex","ETHUSD",1764478971494,6.83462144,2999.9,2999.8,0.9468]
["bitfinex","ETHUSD",1764478971873,6.49894099,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764478972079,6.93381172,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764478972388,6.93381172,2999.9,2999.8,0.943]
["bitfinex","ETHUSD",1764478973790,6.93381172,2999.9,2999.8,0.4845]
["bitfinex","ETHUSD",1764478976248,7.48651172,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764478978603,7.01811172,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764478983072,7.48651172,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764478984200,7.01811172,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764478985282,6.93381172,2999.9,2999.8,0.4683]
["bitfinex","ETHUSD",1764478985482,6.93381172,2999.9,2999.8,0.9268]
["bitfinex","ETHUSD",1764478987504,6.93381172,2999.9,2999.8,0.4683]
["bitfinex","ETHUSD",1764478988426,13.29381172,2999.9,2999.8,0.4683]
["bitfinex","ETHUSD",1764478992219,13.19462144,2999.9,2999.8,0.9268]
["bitfinex","ETHUSD",1764478992421,11.24106029,2999.9,2999.8,0.9268]
["bitfinex","ETHUSD",1764478992835,11.9666544,2999.9,2999.8,0.9268]
["bitfinex","ETHUSD",1764478994304,5.6066544,2999.9,2999.8,0.9268]
["bitfinex","ETHUSD",1764478996431,1.0019354,2999.9,2999.8,0.9268]
["bitfinex","ETHUSD",1764478996634,3.33338508,3000.0,2999.8,0.9268]
["bitfinex","ETHUSD",1764478996835,3.33338508,3000.0,2999.9,0.9258]
["bitfinex","ETHUSD",1764478997232,1.00182833,3000.0,2999.9,0.9258]
["bitfinex","ETHUSD",1764478997432,3.33327676,3000.1,2999.9,0.9258]
["bitfinex","ETHUSD",1764478997633,3.33327676,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764478997634,4.05887087,3000.1,3000.0,0.9258]
["bitfinex","ETHUSD",1764478997839,4.98467087,3000.1,3000.0,0.9258]
["bitfinex","ETHUSD",1764479000470,5.32035132,3000.1,3000.0,0.9258]
["bitfinex","ETHUSD",1764479001378,4.98467087,3000.1,3000.0,0.9258]
["bitfinex","ETHUSD",1764479001671,5.32035132,3000.1,3000.0,0.9258]
["bitfinex","ETHUSD",1764479003976,5.32035132,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479004277,5.32035132,3000.1,3000.0,0.4673]
["bitfinex","ETHUSD",1764479004484,6.18569758,3000.1,3000.0,0.4673]
["bitfinex","ETHUSD",1764479005253,6.18569758,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479005670,6.18569758,3000.1,3000.0,0.4673]
["bitfinex","ETHUSD",1764479005973,6.18569758,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479006172,6.18569758,3000.1,3000.0,0.4673]
["bitfinex","ETHUSD",1764479007175,6.18569758,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479007475,5.32035132,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479010878,5.32035132,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479017680,4.39455132,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479018880,4.4937416,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479019979,4.39455132,3000.1,3000.0,0.9415]
["bitfinex","ETHUSD",1764479020654,4.39455132,3000.1,3000.0,0.9425]
["bitfinex","ETHUSD",1764479026588,4.39455132,3000.1,3000.0,0.4683]
["bitfinex","ETHUSD",1764479026779,5.28246758,3000.1,3000.0,0.4683]
["bitfinex","ETHUSD",1764479031176,5.37506758,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479032589,5.92965786,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479032776,6.06324612,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479034409,5.96405584,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479034579,6.06324612,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479040809,12.32405584,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479041008,12.42324612,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479043020,11.96784612,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479043420,12.42324612,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479050217,12.82875012,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479050423,31.99195992,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479051420,34.63194792,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479052354,34.51619392,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479052521,12.37335012,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479052730,19.29703112,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479053331,21.87664912,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479053535,21.97664912,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479053732,21.87664912,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479054760,23.85070312,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479055637,26.17052412,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479055851,23.42026412,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479056531,30.88425112,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479056732,30.61883912,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479057533,23.71108012,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479057858,24.49925192,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479058534,35.72480992,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764479059484,22.84991464,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1764479059761,0.93217473,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479059932,8.22776884,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479060151,8.68316884,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479060555,15.31136812,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479060784,17.23263368,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479062050,20.01910038,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479062456,17.24531897,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479063295,15.64072086,2999.7,2999.6,0.4972]
["bitfinex","ETHUSD",1764479063477,16.36631497,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479064005,16.36631497,2999.7,2999.6,0.4972]
["bitfinex","ETHUSD",1764479064491,12.68416283,2999.7,2999.6,0.4972]
["bitfinex","ETHUSD",1764479064657,13.11903356,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479066457,11.197768,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479071871,11.09857772,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479074815,11.197768,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479077029,10.03730316,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479077235,11.09857772,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479081754,12.97582868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479081923,13.05672868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479082560,12.97582868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479083136,12.97582868,2999.7,2999.6,0.4972]
["bitfinex","ETHUSD",1764479083340,11.197768,2999.7,2999.6,0.4972]
["bitfinex","ETHUSD",1764479084163,11.197768,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479084317,11.197768,2999.7,2999.6,0.4972]
["bitfinex","ETHUSD",1764479084520,11.278668,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479086553,11.755468,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479087447,13.58929868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479087650,16.35978009,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479087947,13.58929868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479090129,13.0133084,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479090357,13.11249868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479090938,13.03159868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479091953,13.03159868,2999.7,2999.6,0.9852]
["bitfinex","ETHUSD",1764479093862,13.0205084,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479094067,13.58939868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479095459,13.11969868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479108272,13.03159868,2999.7,2999.6,0.4654]
["bitfinex","ETHUSD",1764479108643,13.03159868,2999.7,2999.6,0.9285]
["bitfinex","ETHUSD",1764479109171,13.03159868,2999.7,2999.6,0.4654]
["bitfinex","ETHUSD",1764479113960,13.03159868,2999.7,2999.6,0.9285]
["bitfinex","ETHUSD",1764479114983,13.03159868,2999.7,2999.6,0.4654]
["bitfinex","ETHUSD",1764479119086,13.03159868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479119994,13.03159868,2999.7,2999.6,0.4654]
["bitfinex","ETHUSD",1764479120956,13.03159868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479121159,13.11969868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479121472,13.58939868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479122983,13.11969868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479123194,13.03159868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479130390,13.57939868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479131188,13.12349868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479134091,13.57939868,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479135592,13.98490268,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479137471,13.52900268,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479137672,13.98490268,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764479138907,13.98490268,2999.7,2998.0,0.1957]
["bitfinex","ETHUSD",1764479138908,3.916504,2999.0,2998.0,0.1957]
["bitfinex","ETHUSD",1764479139073,0.72559411,2998.5,2998.1,0.4609]
["bitfinex","ETHUSD",1764479139274,0.54568045,2998.4,2998.1,0.4609]
["bitfinex","ETHUSD",1764479139492,0.4609,2998.4,2998.1,0.4609]
["bitfinex","ETHUSD",1764479139684,0.21,2998.3,2998.1,0.4609]
["bitfinex","ETHUSD",1764479140084,0.21,2998.3,2998.2,0.4982]
["bitfinex","ETHUSD",1764479140514,0.7082,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479140689,1.04388045,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479141075,4.7690174,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479141307,5.10469785,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479147410,4.7690174,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479152302,5.10469785,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479152706,4.7690174,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479154512,5.10469785,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479154880,4.7690174,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479155088,5.10469785,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479159219,5.20388813,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479159717,5.10469785,2998.3,2998.2,0.9591]
["bitfinex","ETHUSD",1764479161114,5.10469785,2998.3,2998.2,0.4982]
["bitfinex","ETHUSD",1764479161312,5.95100718,2998.3,2998.2,0.4982]
["bitfinex","ETHUSD",1764479161528,5.95100718,2998.3,2998.2,0.9605]
["bitfinex","ETHUSD",1764479161693,6.05019746,2998.3,2998.2,0.4982]
["bitfinex","ETHUSD",1764479162102,0.43487073,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479162631,0.43487073,2998.2,2998.1,0.4633]
["bitfinex","ETHUSD",1764479162807,1.71500403,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479163125,2.37300403,2998.2,2998.1,0.4742]
["bitfinex","ETHUSD",1764479163313,2.37300403,2998.2,2998.1,0.9365]
["bitfinex","ETHUSD",1764479163516,5.70833856,2998.2,2998.1,0.9365]
["bitfinex","ETHUSD",1764479165525,3.99333453,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479165701,4.71892864,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479166725,5.05460909,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479167395,4.71892864,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479174100,5.05460909,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479175042,4.71892864,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479175326,5.05460909,2998.2,2998.1,1.124]
["bitfinex","ETHUSD",1764479182420,3.33519843,2998.4,2998.1,1.124]
["bitfinex","ETHUSD",1764479182631,3.33519843,2998.4,2998.2,0.4985]
["bitfinex","ETHUSD",1764479182814,3.33519843,2998.4,2998.3,0.4833]
["bitfinex","ETHUSD",1764479183212,3.33519843,2998.4,2998.3,0.9818]
["bitfinex","ETHUSD",1764479185754,3.67087888,2998.4,2998.3,0.4833]
["bitfinex","ETHUSD",1764479186437,11.7868672,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1764479186644,4.40352887,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479187028,7.7388634,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479187554,7.87252889,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479187723,8.90747632,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479188061,9.24315677,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764479190133,0.43487073,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479190446,5.11822315,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479190659,6.92445613,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479190950,10.17151044,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479191151,10.30521569,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479191364,7.05816138,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479192357,10.39371841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479200664,9.53381441,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479202935,13.23526872,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479203130,9.98821441,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479204060,13.50321441,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479204231,9.98821441,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479204564,20.00077272,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479207771,16.75771841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479208882,20.00477272,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479209480,16.75771841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479211075,16.75971841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479212582,15.80061441,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479212982,15.80061441,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479213284,15.87871441,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479213781,15.87871441,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479213782,15.80061441,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479213977,13.51318732,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479214194,13.72418732,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479214487,14.44978143,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479216687,14.44978143,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479216988,16.35544792,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479218280,16.35544792,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479221803,16.35544792,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479224401,16.35544792,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479228515,10.55685639,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479228829,9.69755703,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479229310,10.03323748,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479231809,3.67323748,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479233712,3.43674731,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479233918,3.77242776,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479234284,3.67323748,2998.0,2997.9,0.9515]
["bitfinex","ETHUSD",1764479240514,4.39883159,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479240721,4.06315114,2998.0,2997.9,0.9687]
["bitfinex","ETHUSD",1764479242140,4.39883159,2998.0,2997.9,0.9687]
["bitfinex","ETHUSD",1764479243694,4.60883159,2998.0,2997.9,0.9687]
["bitfinex","ETHUSD",1764479244507,4.27315114,2998.0,2997.9,0.9687]
["bitfinex","ETHUSD",1764479247617,4.60883159,2998.0,2997.9,0.9687]
["bitfinex","ETHUSD",1764479250012,4.60883159,2998.0,2997.9,0.475]
["bitfinex","ETHUSD",1764479251130,5.52707856,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479251429,9.39245305,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479251635,8.90955305,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479252232,9.00874333,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479253862,9.49164333,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479255017,9.00874333,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479256545,5.75995666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479260815,6.24285666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479266058,5.75995666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479266263,6.24285666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479276466,12.60285666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479278458,12.11995666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479280369,11.78427621,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479280532,12.05355666,2998.0,2997.9,0.4589]
["bitfinex","ETHUSD",1764479280737,12.05355666,2998.0,2997.9,0.95]
["bitfinex","ETHUSD",1764479280937,12.05355666,2998.0,2997.9,0.4589]
["bitfinex","ETHUSD",1764479281365,12.05355666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479282166,12.10855666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479282563,13.11110098,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479282870,13.91066579,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479286446,13.91066579,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479288368,13.91066579,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1764479288369,10.63640097,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764479288567,15.335743,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764479288942,14.95385577,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764479289675,0.72559411,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479289879,15.29255015,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479290050,19.12704099,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479290251,19.26077083,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479291156,17.71514083,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479291868,18.21374083,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479296482,14.51096483,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479296875,44.51096483,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479299789,44.01236483,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479303385,44.47276483,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479304586,47.72463018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479308610,47.26423018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479308768,47.72463018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479309267,47.26423018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479311000,47.21823018,2997.7,2997.6,0.4693]
["bitfinex","ETHUSD",1764479311204,47.21823018,2997.7,2997.6,0.9461]
["bitfinex","ETHUSD",1764479311717,47.21823018,2997.7,2997.6,0.4693]
["bitfinex","ETHUSD",1764479312075,47.21823018,2997.7,2997.6,0.9461]
["bitfinex","ETHUSD",1764479312778,47.30693018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479314980,47.21823018,2997.7,2997.6,0.4693]
["bitfinex","ETHUSD",1764479319914,17.21823018,2997.7,2997.6,0.4693]
["bitfinex","ETHUSD",1764479320311,47.21823018,2997.7,2997.6,0.4693]
["bitfinex","ETHUSD",1764479328816,47.21823018,2997.7,2997.6,0.9461]
["bitfinex","ETHUSD",1764479329119,47.21823018,2997.7,2997.6,0.4693]
["bitfinex","ETHUSD",1764479330823,47.30693018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479331117,47.76363018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479332501,50.82193018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479333802,31.78154718,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479334017,28.39355818,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479334735,28.38428818,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479335503,28.84098818,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479335707,30.21797518,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479336150,30.11797518,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479336734,30.95341518,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479337829,30.92345918,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479338712,41.08717118,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479339629,38.45587018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479340542,33.40387018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479340838,30.86415118,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479341414,30.96415118,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479341912,28.19170218,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479342111,20.97972318,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479342312,21.07212318,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479342940,25.35783318,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479343237,23.94637018,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479343546,23.74717295,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479343925,38.84149995,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479344438,24.25873095,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479344637,25.60115618,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479344944,30.43212618,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479345247,29.79506518,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479346040,26.84309118,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479346245,26.60128918,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479346817,24.83203818,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479347117,20.46083118,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479347344,17.89005587,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479348046,18.07575587,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479348532,18.07575587,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479348732,18.48125987,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479349063,13.90627042,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479349212,11.20008552,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479350330,14.45195087,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479351724,14.45195087,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479352048,16.55611049,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479352344,16.55611049,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479352544,14.45195087,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479354323,14.45195087,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479354746,14.45195087,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479355125,14.45195087,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479357825,14.45195087,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479358235,14.45195087,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479358635,14.45195087,2997.7,2997.6,0.9665]
["bitfinex","ETHUSD",1764479363630,16.55611049,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479364362,16.55611049,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479364531,16.55536499,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479364731,16.34536499,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479364958,16.55536499,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479365860,16.34536499,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479366032,16.55536499,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479366231,14.45120537,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479373261,14.45120537,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479373935,14.45120537,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479377378,14.45120537,2997.7,2997.6,0.4951]
["bitfinex","ETHUSD",1764479381641,14.45120537,2997.7,2997.6,0.993]
["bitfinex","ETHUSD",1764479388987,14.45120537,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479388988,14.92970937,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479389193,16.70860791,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479389893,16.63560791,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479390956,16.71260791,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479399891,16.63560791,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479401286,16.71260791,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479403506,26.96487891,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479403702,25.89388991,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479405322,25.37638991,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479405809,24.97638991,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479409212,25.44468991,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479412808,24.97638991,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479413611,24.89938991,2997.7,2997.6,0.473]
["bitfinex","ETHUSD",1764479413817,21.69400891,2997.7,2997.6,0.473]
["bitfinex","ETHUSD",1764479415293,16.23010391,2997.7,2997.6,0.9663]
["bitfinex","ETHUSD",1764479415504,14.14201509,2997.7,2997.6,0.9663]
["bitfinex","ETHUSD",1764479415816,14.45120537,2997.7,2997.6,0.9663]
["bitfinex","ETHUSD",1764479426625,14.45107014,2997.7,2997.6,0.9663]
["bitfinex","ETHUSD",1764479433530,14.45107014,2997.7,2997.6,0.473]
["bitfinex","ETHUSD",1764479433699,14.45107014,2997.7,2997.6,0.9301]
["bitfinex","ETHUSD",1764479434434,14.45107014,2997.7,2997.6,0.473]
["bitfinex","ETHUSD",1764479434934,16.65438193,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479438107,16.55738193,2997.7,2997.6,0.4675]
["bitfinex","ETHUSD",1764479438310,14.45107014,2997.7,2997.6,0.4675]
["bitfinex","ETHUSD",1764479439035,14.45107014,2997.7,2997.6,0.9246]
["bitfinex","ETHUSD",1764479442115,14.45107014,2997.7,2997.6,0.4675]
["bitfinex","ETHUSD",1764479445116,14.45107014,2997.7,2997.6,0.9246]
["bitfinex","ETHUSD",1764479446053,14.45107014,2997.7,2997.6,0.4675]
["bitfinex","ETHUSD",1764479446229,14.45107014,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479447445,16.55738193,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479447741,16.65438193,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479448147,17.10278193,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479448846,16.65438193,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764479450257,0.72559411,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1764479450452,9.61633509,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479450930,9.75006269,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479451123,10.15556669,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479451648,16.51556669,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479452143,19.85179141,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479452826,16.60080679,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479453028,16.15150679,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479454153,16.26540679,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479457853,16.26540679,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479460727,16.26540679,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479462547,16.26540679,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479464650,16.33580679,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479471673,16.26540679,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764479479186,16.26540679,2997.4,2997.3,0.9482]
["bitfinex","ETHUSD",1764479479888,16.26540679,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479480624,16.26540679,2997.4,2997.3,0.9482]
["bitfinex","ETHUSD",1764479481865,16.26540679,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479484185,13.01442217,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479484389,16.26540679,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479486666,16.2662746,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479487685,16.2662746,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479487886,16.2662746,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479489891,16.2662746,2997.4,2997.3,0.4796]
["bitfinex","ETHUSD",1764479490267,16.2662746,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479494390,15.8607706,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479494597,14.45226959,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479500378,14.35307931,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479500707,14.45226959,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479517218,10.76554643,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479517424,11.10122688,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479517632,11.20041716,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479522026,10.76554643,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479522230,11.10122688,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479524505,0.1337276,2997.4,2997.3,0.9641]
["bitfinex","ETHUSD",1764479524714,0.002,2997.5,2997.3,0.99746336]
["bitfinex","ETHUSD",1764479524907,0.38938318,2997.9,2997.8,1.61199811]
["bitfinex","ETHUSD",1764479525097,0.002,2999.3,2998.5,0.6016]
["bitfinex","ETHUSD",1764479525428,0.002,2999.3,2998.9,0.4809]
["bitfinex","ETHUSD",1764479525595,3.3361159,2999.3,2998.9,0.4809]
["bitfinex","ETHUSD",1764479525802,0.002,2999.3,2998.9,0.932]
["bitfinex","ETHUSD",1764479526124,0.002,2999.3,2998.9,1.5931]
["bitfinex","ETHUSD",1764479526295,0.212,2999.3,2998.9,1.5931]
["bitfinex","ETHUSD",1764479528128,0.72559411,2999.2,2998.9,1.142]
["bitfinex","ETHUSD",1764479528305,4.16392316,2999.0,2998.5,0.5718]
["bitfinex","ETHUSD",1764479528509,0.33568045,2998.6,2998.5,0.5718]
["bitfinex","ETHUSD",1764479528708,0.33568045,2998.6,2998.5,0.1207]
["bitfinex","ETHUSD",1764479528912,0.21,2998.8,2998.5,0.4809]
["bitfinex","ETHUSD",1764479529114,0.43487073,2998.6,2998.5,0.4809]
["bitfinex","ETHUSD",1764479529541,0.43487073,2998.6,2998.5,0.932]
["bitfinex","ETHUSD",1764479529903,0.33568045,2998.6,2998.5,0.932]
["bitfinex","ETHUSD",1764479530433,4.39616417,2998.6,2998.5,0.932]
["bitfinex","ETHUSD",1764479536955,4.39616417,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479537622,1.06127456,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479538540,0.72559411,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479539409,4.06048372,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479543346,0.72559411,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479545462,4.06048372,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479549352,4.39616417,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479551126,4.06048372,2998.6,2998.5,0.933]
["bitfinex","ETHUSD",1764479553702,4.06048372,2998.6,2998.5,0.4819]
["bitfinex","ETHUSD",1764479553860,4.51608372,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479554058,4.06048372,2998.6,2998.5,0.4647]
["bitfinex","ETHUSD",1764479554261,4.06048372,2998.6,2998.5,0.9215]
["bitfinex","ETHUSD",1764479554577,4.06248372,2998.6,2998.5,0.9215]
["bitfinex","ETHUSD",1764479560867,4.06248372,2998.6,2998.5,0.9215]
["bitfinex","ETHUSD",1764479564874,4.06248372,2998.6,2998.5,0.4647]
["bitfinex","ETHUSD",1764479572801,4.97808372,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479573003,9.73828088,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479573203,9.83747116,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479581913,4.06248372,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479582214,4.39816417,2998.6,2998.5,0.4933]
["bitfinex","ETHUSD",1764479582381,4.27248372,2998.6,2998.5,0.4933]
["bitfinex","ETHUSD",1764479582580,4.70735445,2998.6,2998.5,0.4933]
["bitfinex","ETHUSD",1764479583011,4.27248372,2998.6,2998.5,0.9664]
["bitfinex","ETHUSD",1764479585314,4.27248372,2998.6,2998.5,0.4933]
["bitfinex","ETHUSD",1764479586026,4.60816417,2998.6,2998.5,0.4933]
["bitfinex","ETHUSD",1764479589735,6.41623568,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479589918,6.75191613,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479591519,9.99939803,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479597816,16.02371758,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479598125,16.76490203,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479608543,16.7667423,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479611248,27.3841223,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479611615,24.5618313,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479612420,19.0645933,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479612626,15.8511423,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479613036,15.84567157,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479613248,16.7746423,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479614241,16.2805423,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479614564,10.24257006,2998.6,2998.5,0.9207]
["bitfinex","ETHUSD",1764479614752,10.96816417,2998.6,2998.5,0.9207]
["bitfinex","ETHUSD",1764479614956,11.06735445,2998.6,2998.5,0.9207]
["bitfinex","ETHUSD",1764479615156,11.06735445,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764479618474,10.42248372,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764479618686,10.96816417,2998.6,2998.5,0.9207]
["bitfinex","ETHUSD",1764479619287,10.96816417,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479619288,15.86182847,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479619455,15.36712847,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479619860,15.10012847,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764479620559,14.31667662,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764479620960,14.21748634,2998.6,2998.5,0.9207]
["bitfinex","ETHUSD",1764479621569,15.13818634,2998.6,2998.5,0.9207]
["bitfinex","ETHUSD",1764479624789,15.13818634,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764479629873,15.23737662,2998.6,2998.5,0.4519]
["bitfinex","ETHUSD",1764479631107,15.68317662,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479631276,17.58497232,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479631796,18.07917232,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479633204,17.58497232,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479633404,15.68317662,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479635409,15.23737662,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479635977,15.23737662,2998.6,2998.5,0.4789]
["bitfinex","ETHUSD",1764479637681,14.80250589,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479637882,15.13818634,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479640226,14.80250589,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479640415,11.88886417,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479640600,11.55318372,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479641099,10.63248372,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479641313,10.96816417,2998.6,2998.5,0.9689]
["bitfinex","ETHUSD",1764479643093,0.002,2999.0,2998.5,0.9689]
["bitfinex","ETHUSD",1764479643094,0.002,2999.2,2998.9,0.4779]
["bitfinex","ETHUSD",1764479643317,0.002,2999.8,2999.5,0.4779]
["bitfinex","ETHUSD",1764479643504,0.002,2999.8,2999.7,0.4779]
["bitfinex","ETHUSD",1764479643697,0.211,3000.6,2999.7,1.69221829]
["bitfinex","ETHUSD",1764479643895,3.33262669,3000.7,3000.0,0.4779]
["bitfinex","ETHUSD",1764479644423,4.06006143,3000.8,3000.0,2.18221829]
["bitfinex","ETHUSD",1764479644723,0.002,3000.8,3000.0,3.72704346]
["bitfinex","ETHUSD",1764479645107,0.002,3000.8,3000.0,7.06037679]
["bitfinex","ETHUSD",1764479646643,0.002,3000.8,3000.0,3.72704346]
["bitfinex","ETHUSD",1764479646846,0.002,3000.8,3000.0,2.51272517]
["bitfinex","ETHUSD",1764479647047,0.002,3000.8,3000.0,1.96957112]
["bitfinex","ETHUSD",1764479647245,0.72759411,3000.8,3000.0,1.96957112]
["bitfinex","ETHUSD",1764479649352,6.66511146,3000.7,3000.0,1.96957112]
["bitfinex","ETHUSD",1764479650262,6.66511146,3000.7,3000.0,0.9679]
["bitfinex","ETHUSD",1764479651056,7.33981146,3000.7,3000.0,0.9679]
["bitfinex","ETHUSD",1764479651452,0.4667,3000.4,3000.0,0.4779]
["bitfinex","ETHUSD",1764479651667,0.21,3000.2,3000.0,0.4779]
["bitfinex","ETHUSD",1764479652034,0.33768045,3000.1,3000.0,0.4779]
["bitfinex","ETHUSD",1764479652233,0.33768045,3000.1,2999.7,0.49]
["bitfinex","ETHUSD",1764479652438,0.33568045,3000.0,2999.7,0.49]
["bitfinex","ETHUSD",1764479652848,0.33568045,3000.0,2999.9,0.4779]
["bitfinex","ETHUSD",1764479653843,3.33333333,3000.0,2999.9,0.4779]
["bitfinex","ETHUSD",1764479654143,3.66901378,3000.0,2999.9,0.4779]
["bitfinex","ETHUSD",1764479656355,3.66901378,3000.0,2999.9,0.9679]
["bitfinex","ETHUSD",1764479658780,3.33333333,3000.0,2999.9,0.9679]
["bitfinex","ETHUSD",1764479659076,3.33525194,3000.1,2999.9,0.9679]
["bitfinex","ETHUSD",1764479659374,4.06084605,3000.1,3000.0,1.00123333]
["bitfinex","ETHUSD",1764479659875,4.06084605,3000.1,3000.0,0.9679]
["bitfinex","ETHUSD",1764479662880,3.33525194,3000.1,3000.0,0.9679]
["bitfinex","ETHUSD",1764479663756,3.33525194,3000.1,3000.0,0.9553]
["bitfinex","ETHUSD",1764479667088,7.13780388,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764479667466,7.13780388,3000.1,2999.8,0.4784]
["bitfinex","ETHUSD",1764479669068,0.33568045,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764479669556,0.4693,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479669756,1.1207,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479670067,6.39188584,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479670462,6.52548659,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479670669,1.65989958,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479670869,1.99558003,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479671070,6.05461858,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479671270,6.51041858,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479675094,6.60960886,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479681408,6.47600811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479683378,12.83600811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479687501,12.64040811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479689716,12.64240811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479690608,12.18660811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479690916,11.61811783,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479691105,12.18660811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479691306,12.64240811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479696131,12.83080811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479701208,16.07630358,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479701735,12.83080811,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479701936,16.48180758,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479702265,25.47599324,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479702415,13.36994277,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479705509,12.50863877,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479705717,11.45883994,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479705911,10.63103855,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479706336,10.966719,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479706559,12.18520928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479714064,11.06590928,2999.9,2999.8,0.4594]
["bitfinex","ETHUSD",1764479717471,10.756719,2999.9,2999.8,0.4594]
["bitfinex","ETHUSD",1764479717643,10.966719,2999.9,2999.8,0.4594]
["bitfinex","ETHUSD",1764479718675,11.06590928,2999.9,2999.8,0.4594]
["bitfinex","ETHUSD",1764479721791,9.90544444,2999.9,2999.8,0.91]
["bitfinex","ETHUSD",1764479722164,10.63103855,2999.9,2999.8,0.91]
["bitfinex","ETHUSD",1764479722997,10.966719,2999.9,2999.8,0.91]
["bitfinex","ETHUSD",1764479724497,10.966719,2999.9,2999.8,0.4594]
["bitfinex","ETHUSD",1764479725273,11.54450928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479725598,11.99760928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479726199,12.18750928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479728503,11.73440928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479728722,12.18750928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479731720,11.54450928,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764479737632,11.06590928,2999.9,2999.8,0.4679]
["bitfinex","ETHUSD",1764479737818,10.63103855,2999.9,2999.8,0.4679]
["bitfinex","ETHUSD",1764479738018,11.06590928,2999.9,2999.8,0.4679]
["bitfinex","ETHUSD",1764479738935,10.42103855,2999.9,2999.8,0.958]
["bitfinex","ETHUSD",1764479739138,10.63103855,2999.9,2999.8,0.958]
["bitfinex","ETHUSD",1764479741941,11.58903855,2999.9,2999.8,0.958]
["bitfinex","ETHUSD",1764479746251,3.33494661,3000.4,2999.8,0.958]
["bitfinex","ETHUSD",1764479746252,0.00066839,3001.7,3000.7,0.4669]
["bitfinex","ETHUSD",1764479746453,0.00066839,3001.7,3001.5,0.641]
["bitfinex","ETHUSD",1764479746655,0.002,3001.9,3001.7,3.24554634]
["bitfinex","ETHUSD",1764479746954,0.002,3001.9,3001.7,5.29974348]
["bitfinex","ETHUSD",1764479747253,0.002,3001.9,3001.7,2.30565463]
["bitfinex","ETHUSD",1764479749921,0.002,3001.9,3001.3,0.183]
["bitfinex","ETHUSD",1764479749922,0.6926,3001.8,3001.3,0.183]
["bitfinex","ETHUSD",1764479750123,0.6926,3001.8,3001.3,0.80660711]
["bitfinex","ETHUSD",1764479750354,3.33144551,3001.7,3001.3,0.31650711]
["bitfinex","ETHUSD",1764479750568,6.66289102,3001.7,3001.4,0.4901]
["bitfinex","ETHUSD",1764479750855,3.33144551,3001.7,3001.6,0.4669]
["bitfinex","ETHUSD",1764479752732,7.14779102,3001.7,3001.3,0.31650711]
["bitfinex","ETHUSD",1764479752962,7.14779102,3001.7,3001.3,0.13350711]
["bitfinex","ETHUSD",1764479752963,0.33568045,3001.4,3001.3,0.13350711]
["bitfinex","ETHUSD",1764479753143,0.54768045,3001.4,3001.3,0.13350711]
["bitfinex","ETHUSD",1764479753349,0.54768045,3001.4,3001.3,0.4939]
["bitfinex","ETHUSD",1764479754127,0.54768045,3001.4,3000.8,0.1832]
["bitfinex","ETHUSD",1764479754128,1.157,3001.4,3000.8,0.1832]
["bitfinex","ETHUSD",1764479754328,0.72559411,3001.2,3000.9,0.4911]
["bitfinex","ETHUSD",1764479754760,0.72559411,3001.2,3001.1,0.4939]
["bitfinex","ETHUSD",1764479755367,0.72559411,3001.2,3001.1,0.985]
["bitfinex","ETHUSD",1764479756840,4.05759464,3001.2,3001.1,0.985]
["bitfinex","ETHUSD",1764479759873,4.54249464,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764479760168,0.33568045,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479760462,4.05759464,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764479760636,0.33568045,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479761165,4.27711155,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479761471,4.27711155,3001.1,3001.0,0.4949]
["bitfinex","ETHUSD",1764479761472,3.33211155,3001.1,3001.0,0.4949]
["bitfinex","ETHUSD",1764479761772,3.54411155,3001.1,3001.0,0.986]
["bitfinex","ETHUSD",1764479768965,3.54411155,3001.1,3001.0,0.4949]
["bitfinex","ETHUSD",1764479769167,6.00150716,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479769389,7.01248761,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479770673,7.41799161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479775695,13.77799161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479778972,26.92061861,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479780009,28.31651461,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479781087,34.91530461,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479781310,34.66840061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479781509,32.74690061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479782097,33.18639161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479782298,31.62166061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479783243,33.58713061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479784233,37.27851661,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479785132,13.87799161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479785329,37.25187061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479786408,37.24387061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479787731,36.24387061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479788303,13.87799161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479788508,37.24187061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479789239,40.75487061,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479789437,13.87799161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479789621,41.64706461,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479790432,13.87799161,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479790640,41.64706461,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479791312,40.39932661,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479791643,41.99732661,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479792159,40.54732661,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479792537,17.12305207,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479792744,43.78838707,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479792939,43.68838707,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479793122,43.78838707,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479793738,43.78538707,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764479794145,0.606504,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479794317,29.5822823,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479794516,33.32374471,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479794716,36.65652258,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479795224,36.79012289,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479796556,36.06164589,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479800634,18.89086989,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479800861,40.17116289,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479801060,41.64310489,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479801261,41.01053989,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479801836,40.37053289,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479802168,37.28070858,3000.5,3000.4,1e-08]
["bitfinex","ETHUSD",1764479802473,1.13109811,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764479802767,26.38843225,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764479802963,29.22480425,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764479803954,42.56431401,3000.4,2999.5,0.1842]
["bitfinex","ETHUSD",1764479804157,4.8200293,2999.9,2999.5,0.1842]
["bitfinex","ETHUSD",1764479804369,5.0310293,2999.9,2999.5,0.1842]
["bitfinex","ETHUSD",1764479804576,6.02393223,2999.9,2999.5,0.1842]
["bitfinex","ETHUSD",1764479805285,15.71737667,2999.9,2999.5,0.1842]
["bitfinex","ETHUSD",1764479805685,15.81737667,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479807090,15.71737667,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479807251,15.81737667,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479811772,22.93679667,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479812992,23.58975067,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479813864,24.95123167,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479815010,24.90818567,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479815195,24.66000267,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764479815866,17.86129267,2999.9,2999.8,1e-08]
["bitfinex","ETHUSD",1764479816492,0.84037473,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479816795,7.92596884,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479817089,11.1710293,2999.6,2999.5,0.3749]
["bitfinex","ETHUSD",1764479817291,11.1710293,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479817292,12.75173223,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479817594,13.23013223,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479818190,16.56391006,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479818392,28.22905906,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764479820508,1.13109811,2999.5,2998.7,0.196]
["bitfinex","ETHUSD",1764479820708,1.13109811,2999.5,2998.5,0.001]
["bitfinex","ETHUSD",1764479820709,29.2412693,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1764479821002,29.64464176,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1764479821176,0.84037473,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479821379,5.0220293,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479821578,5.0220293,2998.6,2998.5,0.7488]
["bitfinex","ETHUSD",1764479822278,5.98783223,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764479822479,0.84037473,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479822685,10.02473264,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479822884,22.38556766,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479823505,28.80911666,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479823714,23.03449266,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479824421,26.37004969,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479824591,27.03008069,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479825582,26.89244769,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479825912,21.13787641,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479826083,20.55947641,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479826288,21.13787641,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479826488,23.65147541,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479827521,22.92127941,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479827710,22.90183641,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479828297,18.87731041,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479828615,19.75927641,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479828820,19.31047841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479829615,22.54344841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479829791,21.15823841,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479830217,5.90399913,2998.0,2997.9,0.2697]
["bitfinex","ETHUSD",1764479830417,8.35758633,2998.0,2997.9,0.2697]
["bitfinex","ETHUSD",1764479830618,10.38313833,2998.0,2997.9,0.2697]
["bitfinex","ETHUSD",1764479830918,11.60437033,2998.0,2997.9,0.2697]
["bitfinex","ETHUSD",1764479831113,8.35758633,2998.0,2997.9,0.2697]
["bitfinex","ETHUSD",1764479831297,10.67990033,2998.0,2997.9,0.2697]
["bitfinex","ETHUSD",1764479831492,12.83414348,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479831689,12.33249548,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764479833103,8.35758633,2998.0,2997.9,0.5384]
["bitfinex","ETHUSD",1764479833839,3.77042776,2998.0,2997.9,0.5384]
["bitfinex","ETHUSD",1764479834042,4.70702187,2998.0,2997.9,0.5384]
["bitfinex","ETHUSD",1764479834429,9.52242809,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1764479834632,0.43487073,2996.1,2996.0,0.89491161]
["bitfinex","ETHUSD",1764479834949,0.43487073,2996.1,2995.6,0.2697]
["bitfinex","ETHUSD",1764479834950,0.84037473,2995.7,2995.6,0.2697]
["bitfinex","ETHUSD",1764479835242,4.6175253,2995.7,2995.6,0.5394]
["bitfinex","ETHUSD",1764479835850,1.13109811,2995.6,2995.2,0.2697]
["bitfinex","ETHUSD",1764479836017,1.16046484,2995.3,2995.2,0.2697]
["bitfinex","ETHUSD",1764479836217,1.16046484,2995.3,2994.3,0.03339678]
["bitfinex","ETHUSD",1764479836218,1.37246484,2995.3,2994.3,0.03339678]
["bitfinex","ETHUSD",1764479836418,1.37246484,2995.3,2995.2,0.2697]
["bitfinex","ETHUSD",1764479836642,3.98543447,2995.3,2995.2,0.2697]
["bitfinex","ETHUSD",1764479836843,4.71102858,2995.3,2995.2,0.2697]
["bitfinex","ETHUSD",1764479838551,4.71102858,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479838844,4.71102858,2995.3,2995.2,0.2697]
["bitfinex","ETHUSD",1764479839036,4.71102858,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479840245,4.27615785,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479840620,4.6118383,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479842558,0.72559411,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479842759,0.93759411,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479843966,0.212,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479846647,3.55056374,2995.3,2995.2,0.5394]
["bitfinex","ETHUSD",1764479846857,1.38529051,2995.3,2992.9,0.17449751]
["bitfinex","ETHUSD",1764479847055,0.6132,2992.7,2992.5,1.40373963]
["bitfinex","ETHUSD",1764479847269,0.185,2993.0,2992.2,0.62787807]
["bitfinex","ETHUSD",1764479847270,0.405504,2992.5,2992.2,0.62787807]
["bitfinex","ETHUSD",1764479847469,0.72559411,2992.8,2992.3,0.4533]
["bitfinex","ETHUSD",1764479847637,1.46677856,2992.8,2992.7,0.4941]
["bitfinex","ETHUSD",1764479847837,1.78096884,2992.8,2992.7,0.4941]
["bitfinex","ETHUSD",1764479848037,2.19244318,2992.8,2992.1,0.1942]
["bitfinex","ETHUSD",1764479848259,0.72559411,2992.5,2992.1,0.01]
["bitfinex","ETHUSD",1764479848450,0.92177473,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764479848644,11.14727688,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764479848855,1.56596884,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764479849063,4.90799143,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764479849272,4.90799143,2992.2,2991.1,0.4533]
["bitfinex","ETHUSD",1764479849273,1.13109811,2992.1,2991.1,0.4533]
["bitfinex","ETHUSD",1764479849457,0.09919028,2991.9,2991.1,0.4533]
["bitfinex","ETHUSD",1764479849654,0.72559411,2991.7,2991.1,0.4533]
["bitfinex","ETHUSD",1764479849872,0.215,2991.8,2991.1,0.4533]
["bitfinex","ETHUSD",1764479850071,0.215,2991.8,2991.7,0.4941]
["bitfinex","ETHUSD",1764479850471,0.215,2991.8,2991.7,0.9474]
["bitfinex","ETHUSD",1764479850949,0.33568045,2992.3,2991.7,0.9474]
["bitfinex","ETHUSD",1764479851270,0.405504,2993.0,2992.2,0.596]
["bitfinex","ETHUSD",1764479851271,3.34157588,2992.6,2992.2,0.596]
["bitfinex","ETHUSD",1764479851448,0.33568045,2992.4,2992.3,0.4533]
["bitfinex","ETHUSD",1764479851854,0.33568045,2992.4,2992.3,0.9474]
["bitfinex","ETHUSD",1764479852071,0.55068045,2992.4,2992.3,0.9474]
["bitfinex","ETHUSD",1764479852595,0.72559411,2992.8,2992.3,0.9474]
["bitfinex","ETHUSD",1764479852871,0.43487073,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479853170,1.16046484,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479853365,4.50215239,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479854867,4.06728166,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479857092,0.72559411,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479857394,0.94059411,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479857695,4.28228166,2992.5,2992.4,0.9474]
["bitfinex","ETHUSD",1764479859372,4.28228166,2992.5,2990.1,0.1184]
["bitfinex","ETHUSD",1764479859373,0.05,2992.0,2990.1,0.1184]
["bitfinex","ETHUSD",1764479859570,0.33568045,2990.7,2990.2,0.4533]
["bitfinex","ETHUSD",1764479859770,0.215,2990.6,2990.2,0.4533]
["bitfinex","ETHUSD",1764479860192,0.215,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479860697,0.215,2990.6,2990.2,0.4533]
["bitfinex","ETHUSD",1764479861505,4.28440471,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479861802,4.62008516,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479861971,7.96389576,2990.6,2990.2,0.4533]
["bitfinex","ETHUSD",1764479862173,7.74889576,2990.6,2990.2,0.4533]
["bitfinex","ETHUSD",1764479862499,0.215,2990.5,2990.2,0.4533]
["bitfinex","ETHUSD",1764479862996,7.41321531,2990.6,2990.4,0.4941]
["bitfinex","ETHUSD",1764479862997,4.06940471,2990.6,2990.4,0.4941]
["bitfinex","ETHUSD",1764479863167,4.06940471,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479863367,4.28440471,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479863678,0.94059411,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479863875,4.28440471,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479864799,0.94059411,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479864979,0.215,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479867794,2.38996345,2992.0,2990.5,0.4941]
["bitfinex","ETHUSD",1764479867996,0.33568045,2991.4,2991.2,0.1842]
["bitfinex","ETHUSD",1764479868181,0.24836685,2991.3,2991.2,0.1842]
["bitfinex","ETHUSD",1764479868599,0.24836685,2991.3,2990.3,0.03344146]
["bitfinex","ETHUSD",1764479868802,0.24836685,2991.3,2990.2,0.001]
["bitfinex","ETHUSD",1764479868980,0.24836685,2991.3,2990.2,3.34520857]
["bitfinex","ETHUSD",1764479869181,0.24836685,2991.3,2990.3,0.68079502]
["bitfinex","ETHUSD",1764479869389,0.24836685,2991.3,2990.4,0.03344034]
["bitfinex","ETHUSD",1764479869790,0.72559411,2991.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1764479869971,0.75896096,2991.1,2990.5,0.4533]
["bitfinex","ETHUSD",1764479870173,0.75896096,2991.1,2991.0,0.4941]
["bitfinex","ETHUSD",1764479870578,0.72559411,2991.1,2991.0,0.9474]
["bitfinex","ETHUSD",1764479870776,0.405504,2991.0,2990.4,0.03344034]
["bitfinex","ETHUSD",1764479871005,0.405504,2991.0,2990.2,0.001]
["bitfinex","ETHUSD",1764479871006,0.33568045,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1764479871214,0.215,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1764479871445,0.33568045,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479871738,0.215,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479871911,0.215,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479873245,3.5588106,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479873404,3.59217745,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479874222,0.24836685,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479874705,3.59217745,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479874904,0.24836685,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479875109,3.59217745,2990.6,2990.5,0.9474]
["bitfinex","ETHUSD",1764479875544,3.59217745,2990.6,2990.5,0.4941]
["bitfinex","ETHUSD",1764479876044,0.24836685,2990.6,2990.5,0.9881]
["bitfinex","ETHUSD",1764479876412,0.215,2990.6,2990.5,0.9881]
["bitfinex","ETHUSD",1764479876633,0.94059411,2990.7,2990.5,0.9881]
["bitfinex","ETHUSD",1764479876822,0.94059411,2990.7,2990.6,0.494]
["bitfinex","ETHUSD",1764479877020,0.94059411,2990.7,2990.6,0.9936]
["bitfinex","ETHUSD",1764479878243,0.215,2990.7,2990.6,0.9936]
["bitfinex","ETHUSD",1764479878542,0.94059411,2990.7,2990.6,0.9936]
["bitfinex","ETHUSD",1764479878841,0.215,2990.7,2990.6,0.4996]
["bitfinex","ETHUSD",1764479879545,4.31765975,2990.7,2990.6,0.4996]
["bitfinex","ETHUSD",1764479879730,0.72559411,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1764479879932,0.75896096,2990.6,2990.2,0.495]
["bitfinex","ETHUSD",1764479880440,4.10278544,2990.6,2990.5,0.4996]
["bitfinex","ETHUSD",1764479881011,0.75896096,2990.6,2990.5,0.4996]
["bitfinex","ETHUSD",1764479881617,0.75896096,2990.6,2990.5,0.5006]
["bitfinex","ETHUSD",1764479882221,0.72559411,2990.6,2990.5,0.5006]
["bitfinex","ETHUSD",1764479882681,0.72559411,2990.6,2990.5,0.9946]
["bitfinex","ETHUSD",1764479886336,0.215,2990.7,2990.5,0.9946]
["bitfinex","ETHUSD",1764479886559,0.215,2991.0,2990.6,0.9936]
["bitfinex","ETHUSD",1764479886773,0.215,2991.0,2990.9,0.4996]
["bitfinex","ETHUSD",1764479887378,0.33568045,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1764479887577,0.33568045,2990.9,2990.6,0.494]
["bitfinex","ETHUSD",1764479887776,0.33568045,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479887982,0.55068045,2991.0,2990.8,0.4996]
["bitfinex","ETHUSD",1764479888150,0.55068045,2991.0,2990.6,0.494]
["bitfinex","ETHUSD",1764479888151,0.55068045,2991.0,2990.9,0.4996]
["bitfinex","ETHUSD",1764479889182,0.55068045,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1764479889183,0.72559411,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1764479889376,0.03336685,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1764479890251,0.03336685,2990.8,2990.7,0.4996]
["bitfinex","ETHUSD",1764479890460,0.75896096,2990.9,2990.7,0.4996]
["bitfinex","ETHUSD",1764479890957,0.03336685,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479891158,4.31643616,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479891451,0.72559411,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1764479891656,0.24736685,2990.9,2990.6,0.494]
["bitfinex","ETHUSD",1764479891861,0.97296096,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479892068,4.31643616,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479895071,0.97296096,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479895401,4.31643616,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479896202,4.28306931,2990.9,2990.8,0.4996]
["bitfinex","ETHUSD",1764479896494,4.28306931,2990.9,2990.8,0.975]
["bitfinex","ETHUSD",1764479898402,0.93959411,2990.9,2990.8,0.975]
["bitfinex","ETHUSD",1764479899198,4.28306931,2990.9,2990.8,0.975]
["bitfinex","ETHUSD",1764479899398,0.93959411,2990.9,2990.8,0.975]
["bitfinex","ETHUSD",1764479899778,4.28306931,2990.9,2990.8,0.975]
["bitfinex","ETHUSD",1764479900282,13.1396671,3006.9,2990.8,0.975]
["bitfinex","ETHUSD",1764479900283,4.35405495,2992.2,2990.8,0.975]
["bitfinex","ETHUSD",1764479900481,0.33568045,2991.4,2991.0,0.4818]
["bitfinex","ETHUSD",1764479900780,0.33568045,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1764479900998,0.33568045,2991.1,2990.5,0.4764]
["bitfinex","ETHUSD",1764479901832,0.33568045,2991.1,2990.6,0.0334381]
["bitfinex","ETHUSD",1764479902521,0.33568045,2991.1,2990.5,0.4764]
["bitfinex","ETHUSD",1764479902522,3.34336342,2991.0,2990.7,0.4523]
["bitfinex","ETHUSD",1764479902908,4.06895753,2991.0,2990.9,0.476]
["bitfinex","ETHUSD",1764479903153,3.34194825,2992.3,2990.9,0.476]
["bitfinex","ETHUSD",1764479903319,0.33568045,2991.2,2990.9,0.476]
["bitfinex","ETHUSD",1764479903745,0.54968045,2991.2,2990.9,0.476]
["bitfinex","ETHUSD",1764479904107,0.214,2991.2,2991.1,0.476]
["bitfinex","ETHUSD",1764479904906,4.28273398,2991.2,2991.1,0.476]
["bitfinex","ETHUSD",1764479905403,0.72559411,2991.1,2990.6,0.4523]
["bitfinex","ETHUSD",1764479906205,0.72559411,2991.1,2991.0,0.4742]
["bitfinex","ETHUSD",1764479907033,4.06884575,2991.1,2991.0,0.4742]
["bitfinex","ETHUSD",1764479907751,4.28278291,2991.2,2991.0,0.9623]
["bitfinex","ETHUSD",1764479908047,0.93959411,2991.2,2991.1,0.6584]
["bitfinex","ETHUSD",1764479908250,0.214,2991.2,2991.1,1.1465]
["bitfinex","ETHUSD",1764479908943,4.28273398,2991.2,2991.1,1.1465]
["bitfinex","ETHUSD",1764479909386,0.72559411,2991.2,2991.1,0.6584]
["bitfinex","ETHUSD",1764479909565,0.72559411,2991.2,2990.6,0.0334381]
["bitfinex","ETHUSD",1764479909566,4.52913398,2991.2,2990.7,0.4881]
["bitfinex","ETHUSD",1764479909764,4.52913398,2991.2,2990.8,0.03343587]
["bitfinex","ETHUSD",1764479910185,4.06873398,2991.2,2991.1,0.4742]
["bitfinex","ETHUSD",1764479910682,4.06873398,2991.2,2990.5,3.8330196]
["bitfinex","ETHUSD",1764479910883,4.06873398,2991.2,2990.6,0.90484006]
["bitfinex","ETHUSD",1764479911267,4.06873398,2991.2,2991.1,0.4742]
["bitfinex","ETHUSD",1764479913996,4.52913398,2991.2,2990.7,0.4881]
["bitfinex","ETHUSD",1764479914378,4.52913398,2991.2,2990.8,0.03343587]
["bitfinex","ETHUSD",1764479914786,4.06873398,2991.2,2990.8,0.52153587]
["bitfinex","ETHUSD",1764479915168,4.06873398,2991.2,2990.7,0.03343698]
["bitfinex","ETHUSD",1764479915375,0.214,2991.4,2991.1,0.6481]
["bitfinex","ETHUSD",1764479915576,3.34302811,2991.3,2991.1,0.4742]
["bitfinex","ETHUSD",1764479915775,3.34302811,2991.3,2990.8,0.4881]
["bitfinex","ETHUSD",1764479916526,3.32930872,2991.3,2990.8,0.4881]
["bitfinex","ETHUSD",1764479918602,6.70570368,2991.3,2990.8,0.87128949]
["bitfinex","ETHUSD",1764479918780,3.82170872,2991.3,2990.8,0.4881]
["bitfinex","ETHUSD",1764479918985,3.82170872,2991.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1764479919287,3.32930872,2991.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1764479919478,3.32930872,2991.3,2990.9,0.52153475]
["bitfinex","ETHUSD",1764479920101,3.32930872,2991.3,2990.7,0.03343698]
["bitfinex","ETHUSD",1764479920102,6.67233683,2991.3,2990.7,0.03343698]
["bitfinex","ETHUSD",1764479920398,7.16473683,2991.3,2990.7,0.42008206]
["bitfinex","ETHUSD",1764479920598,6.67233683,2991.3,2990.7,0.90818206]
["bitfinex","ETHUSD",1764479920773,3.34269287,2991.6,2991.2,0.6481]
["bitfinex","ETHUSD",1764479920979,0.93959411,2991.5,2991.3,0.4742]
["bitfinex","ETHUSD",1764479922408,4.28249353,2991.5,2991.3,0.4742]
["bitfinex","ETHUSD",1764479922703,4.28249353,2991.5,2991.2,0.1739]
["bitfinex","ETHUSD",1764479922879,7.6587598,2991.5,2990.9,0.4881]
["bitfinex","ETHUSD",1764479923079,8.11779295,2991.5,2990.9,0.4881]
["bitfinex","ETHUSD",1764479923279,0.72559411,2991.3,2990.9,0.4881]
["bitfinex","ETHUSD",1764479924286,4.06851695,2991.4,2991.2,0.6481]
["bitfinex","ETHUSD",1764479924498,4.06851695,2991.4,2991.3,0.4742]
["bitfinex","ETHUSD",1764479924811,4.06851695,2991.4,2990.9,0.4881]
["bitfinex","ETHUSD",1764479925182,4.06851695,2991.4,2990.9,0.87127704]
["bitfinex","ETHUSD",1764479925385,4.06851695,2991.4,2991.0,0.4881]
["bitfinex","ETHUSD",1764479926090,4.06851695,2991.4,2991.1,0.1739]
["bitfinex","ETHUSD",1764479926421,7.41143979,2991.4,2991.0,0.4881]
["bitfinex","ETHUSD",1764479926924,4.06851695,2991.4,2991.0,0.4881]
["bitfinex","ETHUSD",1764479927618,7.90383979,2991.4,2990.8,0.4881]
["bitfinex","ETHUSD",1764479927816,0.33568045,2991.3,2990.9,0.03343475]
["bitfinex","ETHUSD",1764479928124,7.66826679,2991.4,2990.7,0.03343698]
["bitfinex","ETHUSD",1764479928313,7.33258634,2991.4,2990.7,0.03343698]
["bitfinex","ETHUSD",1764479928520,7.33258634,2991.4,2990.8,0.4881]
["bitfinex","ETHUSD",1764479928702,7.33258634,2991.4,2990.9,0.03343475]
["bitfinex","ETHUSD",1764479928904,10.67550918,2991.4,2990.9,0.03343475]
["bitfinex","ETHUSD",1764479929101,10.67550918,2991.4,2991.0,0.4881]
["bitfinex","ETHUSD",1764479930295,10.67550918,2991.4,2991.3,0.4742]
["bitfinex","ETHUSD",1764479930296,0.72559411,2991.4,2991.3,0.4742]
["bitfinex","ETHUSD",1764479930621,4.06851047,2991.4,2991.3,0.4742]
["bitfinex","ETHUSD",1764479930926,0.72559411,2991.4,2991.3,0.4742]
["bitfinex","ETHUSD",1764479931426,4.06851047,2991.4,2991.3,0.4742]
["bitfinex","ETHUSD",1764479933621,0.72559411,2991.3,2990.6,3.3437798]
["bitfinex","ETHUSD",1764479933794,0.72559411,2991.3,2990.8,0.4666]
["bitfinex","ETHUSD",1764479934609,3.34313987,2991.2,2990.8,0.4666]
["bitfinex","ETHUSD",1764479935992,4.06867419,2991.3,2990.8,0.4666]
["bitfinex","ETHUSD",1764479938196,7.87165427,2991.3,2990.8,0.4666]
["bitfinex","ETHUSD",1764479938424,0.4599,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1764479939229,7.41175427,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1764479939406,1.20489411,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479939603,1.62437456,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479939799,2.08427456,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479940794,2.18346484,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479941414,5.09206931,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479941625,5.42774976,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479941795,6.34020728,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479942000,7.18058201,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479942197,11.49604188,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1764479942809,4.49435778,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479943011,5.69093823,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479943213,6.58643899,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479943509,10.06428863,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479944097,6.18171524,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479944299,5.05298516,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479944632,5.26598516,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479945124,4.47040471,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479945737,4.25740471,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479945921,4.47040471,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479946567,4.25740471,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1764479946829,4.28240471,2990.6,2990.5,0.4578]
["bitfinex","ETHUSD",1764479947219,0.93859411,2990.6,2990.5,0.9234]
["bitfinex","ETHUSD",1764479947422,0.72559411,2990.6,2990.5,0.9234]
["bitfinex","ETHUSD",1764479948300,0.72559411,2991.0,2990.5,0.9234]
["bitfinex","ETHUSD",1764479948537,0.72559411,2990.9,2990.6,0.4990381]
["bitfinex","ETHUSD",1764479948703,3.3430359,2991.3,2990.6,0.4990381]
["bitfinex","ETHUSD",1764479948899,0.213,2991.2,2990.9,0.4568]
["bitfinex","ETHUSD",1764479949141,0.93859411,2991.2,2990.7,0.38438896]
["bitfinex","ETHUSD",1764479949317,0.93859411,2991.2,2991.1,0.4568]
["bitfinex","ETHUSD",1764479949518,0.213,2991.2,2991.1,0.4568]
["bitfinex","ETHUSD",1764479949836,3.34325164,2991.1,2990.8,0.4656]
["bitfinex","ETHUSD",1764479950212,3.34325164,2991.1,2991.0,0.4568]
["bitfinex","ETHUSD",1764479950709,4.28178129,2991.2,2991.0,0.4568]
["bitfinex","ETHUSD",1764479950928,4.28178129,2991.2,2991.1,0.4568]
["bitfinex","ETHUSD",1764479953831,4.06878129,2991.2,2991.1,0.4568]
["bitfinex","ETHUSD",1764479954050,0.93859411,2991.2,2991.1,0.4568]
["bitfinex","ETHUSD",1764479954722,0.002,2991.4,2991.1,0.4568]
["bitfinex","ETHUSD",1764479954927,0.213,2991.3,2991.1,0.9224]
["bitfinex","ETHUSD",1764479955228,0.93859411,2991.3,2991.0,0.1981]
["bitfinex","ETHUSD",1764479955535,0.03536685,2991.4,2991.2,0.4568]
["bitfinex","ETHUSD",1764479955739,0.03536685,2991.4,2991.0,0.6637]
["bitfinex","ETHUSD",1764479955740,0.002,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479955915,0.215,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479956108,3.55791636,2991.4,2991.0,0.6637]
["bitfinex","ETHUSD",1764479956313,3.55791636,2991.4,2991.1,0.4656]
["bitfinex","ETHUSD",1764479956825,3.55791636,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479957030,0.94059411,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479957743,0.94059411,2991.4,2991.3,0.9224]
["bitfinex","ETHUSD",1764479957943,0.72759411,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479958117,0.72759411,2991.4,2991.3,0.9224]
["bitfinex","ETHUSD",1764479958515,0.002,2991.4,2991.3,0.9224]
["bitfinex","ETHUSD",1764479961146,0.002,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479961526,0.002,2991.4,2991.3,0.9303]
["bitfinex","ETHUSD",1764479964324,0.002,2991.4,2991.3,0.88415516]
["bitfinex","ETHUSD",1764479964522,0.002,2991.4,2991.3,0.9345]
["bitfinex","ETHUSD",1764479965846,0.002,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479966082,0.002,2991.4,2991.3,0.9345]
["bitfinex","ETHUSD",1764479966283,0.002,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479966491,0.002,2991.4,2991.3,0.49023028]
["bitfinex","ETHUSD",1764479966699,0.002,2991.4,2991.3,0.4568]
["bitfinex","ETHUSD",1764479966991,0.002,2991.4,2991.3,0.49023028]
["bitfinex","ETHUSD",1764479967198,0.002,2991.4,2991.3,1.39904521]
["bitfinex","ETHUSD",1764479967387,0.002,2991.4,2991.3,4.31095839]
["bitfinex","ETHUSD",1764479967583,0.002,2991.4,2991.3,0.9345]
["bitfinex","ETHUSD",1764479968988,6.60480665,2992.0,2991.3,0.9345]
["bitfinex","ETHUSD",1764479968989,0.002,2992.5,2992.0,0.4905]
["bitfinex","ETHUSD",1764479969210,0.002,2992.5,2992.3,1.01218248]
["bitfinex","ETHUSD",1764479969423,0.002,2992.5,2992.3,2.14145905]
["bitfinex","ETHUSD",1764479969588,0.002,2992.5,2992.3,2.61915905]
["bitfinex","ETHUSD",1764479971421,0.002,2992.5,2992.3,6.68666406]
["bitfinex","ETHUSD",1764479973812,0.002,2992.5,2992.3,9.9491986]
["bitfinex","ETHUSD",1764479974605,0.002,2992.5,2992.3,9.94511207]
["bitfinex","ETHUSD",1764479976728,0.002,2992.5,2992.3,10.07898782]
["bitfinex","ETHUSD",1764479980743,0.002,2992.5,2992.3,6.89356133]
["bitfinex","ETHUSD",1764479980901,0.002,2992.5,2992.3,10.48449182]
["bitfinex","ETHUSD",1764479987439,0.002,2992.5,2992.3,10.15200934]
["bitfinex","ETHUSD",1764479987956,0.002,2992.5,2992.3,10.48449182]
["bitfinex","ETHUSD",1764479991394,0.002,2992.5,2992.3,1.12927657]
["bitfinex","ETHUSD",1764479991395,0.4873,2992.4,2992.3,1.12927657]
["bitfinex","ETHUSD",1764479991622,0.4873,2992.4,2992.1,6.68425743]
["bitfinex","ETHUSD",1764479992688,0.4748,2992.2,2992.1,3.34212315]
["bitfinex","ETHUSD",1764479994462,0.9634,2992.2,2992.0,3.34319599]
["bitfinex","ETHUSD",1764479994765,0.4906,2992.4,2992.0,6.68544197]
["bitfinex","ETHUSD",1764479994965,0.4906,2992.4,2992.1,0.6898442]
["bitfinex","ETHUSD",1764479995581,0.4906,2992.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1764479996095,0.4748,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1764479996768,0.002,2992.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1764479996970,0.002,2992.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1764479997502,0.4768,2992.4,2992.3,3.37533]
["bitfinex","ETHUSD",1764479998566,0.9654,2992.4,2992.3,3.37533]
["bitfinex","ETHUSD",1764480000482,0.9654,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764480001588,0.9654,2992.4,2992.1,4.03192544]
["bitfinex","ETHUSD",1764480001901,0.4748,2992.2,2992.1,4.03192544]
["bitfinex","ETHUSD",1764480002403,0.9634,2992.2,2992.1,4.03192544]
["bitfinex","ETHUSD",1764480004086,0.4748,2992.2,2992.1,4.03192544]
["bitfinex","ETHUSD",1764480004620,0.4906,2992.4,2992.1,7.40748106]
["bitfinex","ETHUSD",1764480004788,0.4906,2992.4,2992.1,7.37405972]
["bitfinex","ETHUSD",1764480006122,0.4906,2992.4,2992.2,0.03342022]
["bitfinex","ETHUSD",1764480006824,0.4906,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764480007188,0.9654,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764480007499,0.9654,2992.4,2992.3,3.37533]
["bitfinex","ETHUSD",1764480009816,0.9654,2992.4,2992.3,3.27533]
["bitfinex","ETHUSD",1764480013826,0.9654,2992.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1764480014026,0.9654,2992.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1764480014820,0.4768,2992.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1764480015004,0.4768,2992.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1764480016642,0.9654,2992.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1764480017035,0.9654,2992.4,2992.3,3.37533]
["bitfinex","ETHUSD",1764480024134,0.4768,2992.4,2992.3,3.37533]
["bitfinex","ETHUSD",1764480024326,0.4768,2992.4,2992.3,3.37633]
["bitfinex","ETHUSD",1764480026152,0.002,2992.4,2992.3,4.52186526]
["bitfinex","ETHUSD",1764480026355,0.002,2992.4,2992.3,5.00816526]
["bitfinex","ETHUSD",1764480026725,0.002,2992.4,2992.3,5.22116526]
["bitfinex","ETHUSD",1764480029177,0.002,2992.4,2992.3,5.35504773]
["bitfinex","ETHUSD",1764480034785,0.002,2992.4,2992.3,5.32162863]
["bitfinex","ETHUSD",1764480035361,0.002,2992.4,2992.3,4.83532863]
["bitfinex","ETHUSD",1764480035562,0.9227,2992.4,2992.3,3.3429109]
["bitfinex","ETHUSD",1764480037754,0.9227,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480040882,0.4592,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480041065,0.4592,2992.4,2992.3,0.0344191]
["bitfinex","ETHUSD",1764480042465,0.4592,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480042862,0.002,2992.4,2992.3,3.8166109]
["bitfinex","ETHUSD",1764480043079,0.002,2992.4,2992.3,3.85003]
["bitfinex","ETHUSD",1764480043383,0.002,2992.4,2992.3,5.47029241]
["bitfinex","ETHUSD",1764480043856,0.002,2992.4,2992.3,5.60418519]
["bitfinex","ETHUSD",1764480047585,0.002,2992.4,2992.3,5.11788519]
["bitfinex","ETHUSD",1764480049490,0.002,2992.4,2992.3,5.60418519]
["bitfinex","ETHUSD",1764480049689,0.002,2992.4,2992.3,5.11788519]
["bitfinex","ETHUSD",1764480050670,0.002,2992.4,2992.3,5.60418519]
["bitfinex","ETHUSD",1764480051760,0.002,2992.4,2992.3,5.11788519]
["bitfinex","ETHUSD",1764480052892,0.486,2992.4,2992.3,4.61076609]
["bitfinex","ETHUSD",1764480061097,0.9833,2992.4,2992.3,0.34689278]
["bitfinex","ETHUSD",1764480061493,0.9833,2992.4,2992.3,0.13489278]
["bitfinex","ETHUSD",1764480061899,0.9833,2992.4,2992.3,3.47680368]
["bitfinex","ETHUSD",1764480064202,0.486,2992.4,2992.3,3.47680368]
["bitfinex","ETHUSD",1764480064700,0.9833,2992.4,2992.3,3.47680368]
["bitfinex","ETHUSD",1764480065200,3.82779922,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480065602,4.66723764,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480066401,5.39283175,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480067093,5.89013175,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480068924,6.29563575,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480069125,6.76526502,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480069330,6.42958457,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480070782,6.02408057,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480071500,1.70889411,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480072082,1.13109811,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1764480072394,1.13109811,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1764480072395,0.74118445,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480072595,3.482153,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480072784,3.979453,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480072981,7.23922761,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480074483,10.5815853,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480075093,10.71555521,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480076306,10.31005121,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480077715,10.40924149,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480078617,7.14946688,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480079807,5.35812171,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480080006,5.4361518,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480081109,4.7585518,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480081316,0.03336685,2992.0,2991.8,0.4719]
["bitfinex","ETHUSD",1764480081620,3.34192863,2992.3,2991.9,0.4709]
["bitfinex","ETHUSD",1764480081820,0.72559411,2992.2,2991.9,0.4709]
["bitfinex","ETHUSD",1764480082016,0.72559411,2992.2,2991.9,0.9638]
["bitfinex","ETHUSD",1764480082495,3.55392863,2992.3,2991.9,1.39463015]
["bitfinex","ETHUSD",1764480083113,0.212,2992.3,2991.9,1.39463015]
["bitfinex","ETHUSD",1764480084326,0.6812,2992.3,2991.9,1.39463015]
["bitfinex","ETHUSD",1764480084526,4.02312636,2992.3,2991.9,1.39463015]
["bitfinex","ETHUSD",1764480086834,0.6812,2992.3,2991.9,1.39463015]
["bitfinex","ETHUSD",1764480087517,3.34383014,2992.4,2992.0,0.47380198]
["bitfinex","ETHUSD",1764480087829,0.002,2992.4,2992.0,0.94950198]
["bitfinex","ETHUSD",1764480088134,0.4712,2992.4,2992.0,0.94950198]
["bitfinex","ETHUSD",1764480088434,0.002,2992.4,2992.0,0.94950198]
["bitfinex","ETHUSD",1764480088733,0.4712,2992.4,2992.0,0.94950198]
["bitfinex","ETHUSD",1764480088933,3.81305583,2992.4,2992.0,0.94950198]
["bitfinex","ETHUSD",1764480089133,0.002,2992.4,2992.1,0.42918534]
["bitfinex","ETHUSD",1764480089331,0.002,2992.4,2992.1,0.62498534]
["bitfinex","ETHUSD",1764480089535,0.4994,2992.2,2991.8,4.34780241]
["bitfinex","ETHUSD",1764480089698,0.4994,2992.2,2991.8,4.3812271]
["bitfinex","ETHUSD",1764480089902,3.34380899,2992.4,2991.9,0.4757]
["bitfinex","ETHUSD",1764480090308,3.81300899,2992.4,2991.9,0.4757]
["bitfinex","ETHUSD",1764480091131,3.81300899,2992.4,2991.9,3.81805331]
["bitfinex","ETHUSD",1764480091316,3.81300899,2992.4,2991.9,4.63475383]
["bitfinex","ETHUSD",1764480091833,3.81300899,2992.4,2991.9,1.29340052]
["bitfinex","ETHUSD",1764480092041,0.4712,2992.4,2991.9,3.81904936]
["bitfinex","ETHUSD",1764480092240,3.8130216,2992.4,2991.9,3.81904936]
["bitfinex","ETHUSD",1764480093133,0.4712,2992.4,2991.9,3.81904936]
["bitfinex","ETHUSD",1764480093443,3.34380895,2992.4,2991.9,0.4767]
["bitfinex","ETHUSD",1764480093641,0.4692,2992.3,2991.9,0.4767]
["bitfinex","ETHUSD",1764480093852,0.4994,2992.0,2991.9,3.82589608]
["bitfinex","ETHUSD",1764480094439,0.4692,2992.3,2991.9,3.82589608]
["bitfinex","ETHUSD",1764480094908,0.4692,2992.3,2991.9,0.48355274]
["bitfinex","ETHUSD",1764480095827,0.4692,2992.3,2991.9,3.82590921]
["bitfinex","ETHUSD",1764480098540,0.4692,2992.3,2991.9,4.30160921]
["bitfinex","ETHUSD",1764480099036,0.4692,2992.3,2991.9,3.82590921]
["bitfinex","ETHUSD",1764480100641,0.4692,2992.3,2991.9,4.30160921]
["bitfinex","ETHUSD",1764480101642,0.4692,2992.3,2991.9,3.82590921]
["bitfinex","ETHUSD",1764480102044,0.002,2992.4,2992.2,0.4551]
["bitfinex","ETHUSD",1764480102216,0.002,2992.4,2992.3,0.4885191]
["bitfinex","ETHUSD",1764480102410,0.002,2992.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1764480102630,0.5014,2992.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1764480103034,0.002,2992.4,2992.1,0.50912134]
["bitfinex","ETHUSD",1764480104815,0.002,2992.4,2992.1,0.70492134]
["bitfinex","ETHUSD",1764480105641,0.002,2992.4,2992.1,0.70492134]
["bitfinex","ETHUSD",1764480105843,0.002,2992.4,2992.3,0.4551]
["bitfinex","ETHUSD",1764480106216,0.002,2992.4,2992.3,0.4885191]
["bitfinex","ETHUSD",1764480106416,0.002,2992.4,2992.3,0.9642191]
["bitfinex","ETHUSD",1764480107343,0.5014,2992.4,2992.3,0.0334191]
["bitfinex","ETHUSD",1764480107516,0.9706,2992.4,2991.9,3.34325525]
["bitfinex","ETHUSD",1764480107715,0.9706,2992.4,2991.9,4.55650737]
["bitfinex","ETHUSD",1764480107938,0.9706,2992.4,2991.9,4.08080737]
["bitfinex","ETHUSD",1764480108147,0.9706,2992.4,2992.0,0.4757]
["bitfinex","ETHUSD",1764480108917,0.4692,2992.3,2991.9,4.08080737]
["bitfinex","ETHUSD",1764480112219,0.4692,2992.3,2991.9,4.54930737]
["bitfinex","ETHUSD",1764480113870,0.002,2992.4,2992.0,0.50192245]
["bitfinex","ETHUSD",1764480114726,0.002,2992.4,2992.3,0.4607]
["bitfinex","ETHUSD",1764480115052,0.002,2992.4,2992.1,0.6535]
["bitfinex","ETHUSD",1764480115424,0.002,2992.4,2992.3,0.4607]
["bitfinex","ETHUSD",1764480115840,0.002,2992.4,2992.3,0.9292]
["bitfinex","ETHUSD",1764480116542,0.002,2992.4,2992.3,4.2711109]
["bitfinex","ETHUSD",1764480116741,0.002,2992.4,2992.3,5.05092402]
["bitfinex","ETHUSD",1764480120263,0.002,2992.4,2992.3,5.08434312]
["bitfinex","ETHUSD",1764480120941,0.002,2992.4,2992.3,5.05092402]
["bitfinex","ETHUSD",1764480121262,0.4792,2992.4,2992.0,6.81830608]
["bitfinex","ETHUSD",1764480121468,0.4792,2992.4,2992.1,0.4685]
["bitfinex","ETHUSD",1764480121638,0.002,2992.4,2992.1,0.4685]
["bitfinex","ETHUSD",1764480121835,0.002,2992.4,2992.1,0.6535]
["bitfinex","ETHUSD",1764480122160,0.002,2992.4,2992.3,0.4607]
["bitfinex","ETHUSD",1764480122545,0.002,2992.4,2992.3,3.8026109]
["bitfinex","ETHUSD",1764480122747,0.002,2992.4,2992.3,4.2711109]
["bitfinex","ETHUSD",1764480123366,0.002,2992.4,2992.3,3.8026109]
["bitfinex","ETHUSD",1764480133286,0.002,2992.4,2992.3,0.4607]
["bitfinex","ETHUSD",1764480133446,0.002,2992.4,2992.2,3.34198515]
["bitfinex","ETHUSD",1764480133783,0.9362,2992.3,2992.2,3.34198515]
["bitfinex","ETHUSD",1764480133984,0.002,2992.4,2992.2,3.34198515]
["bitfinex","ETHUSD",1764480135721,0.4772,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1764480135878,0.42818876,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1764480136078,0.459,2992.2,2991.9,3.3433486]
["bitfinex","ETHUSD",1764480136410,0.459,2992.2,2992.0,0.03342245]
["bitfinex","ETHUSD",1764480136615,0.459,2992.2,2991.9,3.3433486]
["bitfinex","ETHUSD",1764480136912,0.002,2992.4,2991.9,3.3433486]
["bitfinex","ETHUSD",1764480137117,0.461,2992.4,2992.0,0.03342245]
["bitfinex","ETHUSD",1764480138226,0.002,2992.4,2992.0,0.50192245]
["bitfinex","ETHUSD",1764480141521,0.4991,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1764480141823,0.4991,2992.4,2991.9,3.82920425]
["bitfinex","ETHUSD",1764480141997,0.4991,2992.4,2991.9,4.23352468]
["bitfinex","ETHUSD",1764480142625,0.4991,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764480142821,0.002,2992.4,2992.0,0.4982]
["bitfinex","ETHUSD",1764480143122,0.002,2992.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1764480143322,0.002,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764480143514,0.4934,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480146053,0.4585,2992.3,2992.0,0.4782]
["bitfinex","ETHUSD",1764480146213,0.002,2992.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1764480146417,0.4605,2992.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1764480147035,0.4934,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1764480147327,3.8023066,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764480147328,0.0559,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480147719,0.5144,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480149349,3.85653428,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480149801,4.57638998,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480153329,1.2342557,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480153633,4.57638998,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480157453,5.30198409,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480158109,5.63766454,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480159037,5.67103139,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480159642,5.63766454,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480159940,5.77022167,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480160947,5.77222167,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480165449,5.43654122,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480165649,5.77222167,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480171060,5.33735094,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480173242,5.36325094,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480179169,9.36673877,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764480179394,1.56596884,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480179565,19.42463229,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480179730,12.5767888,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480179930,11.53507842,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480180139,9.31448542,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480180344,11.487395,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480180663,11.62138869,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480180842,11.21683318,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480181228,11.42883318,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480181893,11.21683318,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480182083,11.42883318,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480182382,10.73243318,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480182672,11.3296429,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480183089,7.73165907,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480183384,10.99396245,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480183583,7.73165907,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480184071,3.73125138,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480184258,3.64772454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480187894,4.37331865,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480188953,4.10131865,2991.9,2991.8,0.466]
["bitfinex","ETHUSD",1764480189159,0.75896096,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480189358,4.31331865,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480190895,4.2799518,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480192188,0.72559411,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480192684,4.0679518,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480194900,4.0699518,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480195906,4.7523518,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480196111,5.2367518,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480196305,5.27011865,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480196604,4.59081865,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480197273,4.10331865,2991.9,2991.8,0.466]
["bitfinex","ETHUSD",1764480197480,4.31531865,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480198683,0.002,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480199989,3.34435769,2991.9,2991.8,0.9386]
["bitfinex","ETHUSD",1764480201009,3.34435769,2991.9,2991.8,0.466]
["bitfinex","ETHUSD",1764480201505,3.37772454,2991.9,2991.8,0.466]
["bitfinex","ETHUSD",1764480203235,3.84982454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480203527,4.30232454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480203894,3.84982454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480204420,3.37772454,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480205425,3.37772454,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480205725,3.37772454,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480207114,3.37772454,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480207726,3.37772454,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480211954,0.03536685,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480212142,0.03536685,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480212754,0.214,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480213049,0.002,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480213241,0.002,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480213431,0.002,2991.9,2991.8,1.3945812]
["bitfinex","ETHUSD",1764480213649,0.002,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480216820,0.002,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480217034,0.24736685,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480217568,0.24736685,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480218250,0.214,2991.9,2991.8,0.9607]
["bitfinex","ETHUSD",1764480219466,3.55635769,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480219843,3.58972454,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480220372,3.37772454,2991.9,2991.8,0.4774]
["bitfinex","ETHUSD",1764480220572,3.37772454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480220573,3.84982454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480221179,4.38622454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480221975,4.30232454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480222170,3.84982454,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480222377,5.7685257,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480222670,10.83017013,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480222863,10.79680328,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480223475,10.37588519,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480224574,9.83734945,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480226277,12.10781345,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480226476,9.83734945,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480227550,12.45284245,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480227987,9.83734945,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480228186,6.17002958,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480228482,6.41539643,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480229683,6.82090043,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480229984,6.78753358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480232782,13.14753358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480241924,14.03839567,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480243306,13.14753358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480251779,12.69503358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480252073,13.15863358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480252772,12.22293358,2991.9,2991.8,0.4995]
["bitfinex","ETHUSD",1764480253072,12.67463358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480254153,13.13823358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480254783,12.46263358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480255074,12.22293358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480255447,12.67463358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480255773,13.13823358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480257049,12.92623358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480257278,13.13823358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480258883,12.67463358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480259051,12.46263358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480259251,12.80255313,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480259450,13.13823358,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480267392,12.22293358,2991.9,2991.8,0.4884]
["bitfinex","ETHUSD",1764480268678,9.70435769,2991.9,2991.8,0.9401]
["bitfinex","ETHUSD",1764480268875,10.35122842,2991.9,2991.8,0.4884]
["bitfinex","ETHUSD",1764480269159,11.93782653,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480269589,13.51329378,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480269802,13.98589378,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480270717,13.51329378,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480270915,17.33840965,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480271116,18.22927174,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480272095,26.52110374,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764480272993,18.61536136,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480273194,28.34168296,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480273399,31.68415237,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480274216,32.03023637,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480275094,32.02988937,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480276331,31.42695037,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480277134,31.94445037,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480278234,33.10429637,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480278918,33.23829949,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480279240,15.94923749,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480279416,33.40129949,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480279843,33.40329949,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480282434,33.40330149,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480282637,39.93339741,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480283342,38.25504841,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764480284331,4.8310168,2991.3,2990.7,0.4517]
["bitfinex","ETHUSD",1764480284534,5.26268365,2991.3,2990.8,0.4517]
["bitfinex","ETHUSD",1764480284746,5.26268365,2991.3,2989.6,6.60991538]
["bitfinex","ETHUSD",1764480284950,5.71438365,2991.3,2990.9,0.4517]
["bitfinex","ETHUSD",1764480285340,8.87111176,2991.3,2991.2,0.4884]
["bitfinex","ETHUSD",1764480285542,8.83774491,2991.3,2991.2,0.4884]
["bitfinex","ETHUSD",1764480285744,10.0558114,2991.3,2991.2,0.4884]
["bitfinex","ETHUSD",1764480289033,10.0558114,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480289230,16.4158114,2991.3,2991.2,0.4884]
["bitfinex","ETHUSD",1764480294454,15.19774491,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480296974,14.86206446,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480297169,15.19774491,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480297470,11.49782622,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480297674,10.88032222,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480297974,11.09232222,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480298673,10.15472811,2991.3,2991.2,0.9478]
["bitfinex","ETHUSD",1764480298871,3.34502518,2991.4,2991.2,0.9478]
["bitfinex","ETHUSD",1764480299071,4.28261929,2991.4,2991.3,0.9518]
["bitfinex","ETHUSD",1764480299976,0.214,2991.4,2991.3,0.9518]
["bitfinex","ETHUSD",1764480300179,3.55691636,2991.4,2991.3,0.9518]
["bitfinex","ETHUSD",1764480300782,4.06998931,2991.9,2991.3,0.9518]
["bitfinex","ETHUSD",1764480300783,0.052,2993.1,2992.1,0.6804]
["bitfinex","ETHUSD",1764480300990,3.34316034,2993.0,2992.6,0.3137]
["bitfinex","ETHUSD",1764480301142,0.03536685,2992.8,2992.6,0.3137]
["bitfinex","ETHUSD",1764480301343,0.03536685,2992.8,2992.6,0.6274]
["bitfinex","ETHUSD",1764480301744,3.37673473,2992.8,2992.6,0.6274]
["bitfinex","ETHUSD",1764480302140,3.34346422,2992.7,2992.6,0.6274]
["bitfinex","ETHUSD",1764480302341,0.002,2992.7,2992.6,0.6274]
["bitfinex","ETHUSD",1764480304415,4.06905833,2992.7,2992.6,0.6274]
["bitfinex","ETHUSD",1764480304600,4.06905833,2992.7,2992.6,0.3137]
["bitfinex","ETHUSD",1764480304909,4.40473878,2992.7,2992.6,0.3137]
["bitfinex","ETHUSD",1764480305408,4.06905833,2992.7,2992.6,0.3137]
["bitfinex","ETHUSD",1764480305981,4.06905833,2992.7,2992.6,0.6274]
["bitfinex","ETHUSD",1764480307485,4.06905833,2992.7,2992.6,0.3137]
["bitfinex","ETHUSD",1764480308003,4.06905833,2992.7,2992.6,0.6274]
["bitfinex","ETHUSD",1764480310817,0.93959411,2992.7,2992.6,0.6274]
["bitfinex","ETHUSD",1764480311014,0.93959411,2992.7,2992.6,1.02431842]
["bitfinex","ETHUSD",1764480311594,0.72759411,2992.7,2992.6,1.02431842]
["bitfinex","ETHUSD",1764480311798,0.002,2992.7,2992.6,4.3658943]
["bitfinex","ETHUSD",1764480312187,0.002,2992.8,2992.6,4.3658943]
["bitfinex","ETHUSD",1764480312522,0.002,2993.0,2992.7,4.98970326]
["bitfinex","ETHUSD",1764480312820,0.002,2993.0,2992.9,0.3137]
["bitfinex","ETHUSD",1764480313023,0.002,2993.0,2992.9,0.6274]
["bitfinex","ETHUSD",1764480315617,0.002,2993.0,2992.9,3.96864093]
["bitfinex","ETHUSD",1764480315924,0.002,2993.0,2992.9,0.6274]
["bitfinex","ETHUSD",1764480316126,0.002,2993.0,2992.9,1.14738385]
["bitfinex","ETHUSD",1764480318230,0.002,2993.0,2992.9,4.48862478]
["bitfinex","ETHUSD",1764480320020,0.002,2993.0,2992.9,7.75367274]
["bitfinex","ETHUSD",1764480320395,0.002,2993.0,2992.9,1.14738385]
["bitfinex","ETHUSD",1764480323093,0.002,2993.0,2992.9,0.6274]
["bitfinex","ETHUSD",1764480324127,0.002,2993.0,2992.9,0.3137]
["bitfinex","ETHUSD",1764480324292,0.002,2993.0,2992.9,0.6275]
["bitfinex","ETHUSD",1764480330207,0.002,2993.0,2992.9,0.3137]
["bitfinex","ETHUSD",1764480335401,0.002,2993.0,2992.9,8.171383]
["bitfinex","ETHUSD",1764480335600,0.002,2993.0,2992.9,9.97237996]
["bitfinex","ETHUSD",1764480335800,0.002,2993.0,2992.9,9.63989748]
["bitfinex","ETHUSD",1764480342521,0.002,2993.0,2992.9,6.37484952]
["bitfinex","ETHUSD",1764480343305,0.002,2993.0,2992.9,0.3138]
["bitfinex","ETHUSD",1764480343306,0.4904,2993.0,2992.9,0.3138]
["bitfinex","ETHUSD",1764480343506,0.4904,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1764480343737,0.6779,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480344035,1.1419,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480345711,4.48314093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480345912,5.47796796,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480346142,6.60906607,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480346513,7.0439368,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480349941,13.4039368,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480350145,12.56356207,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480350442,12.89924252,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480355027,6.36,2992.9,2992.8,0.3148]
["bitfinex","ETHUSD",1764480355227,9.70124093,2992.9,2992.8,0.3148]
["bitfinex","ETHUSD",1764480355446,9.70124093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480355822,9.68353193,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480356217,6.342291,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480356636,6.342291,2992.9,2992.8,0.3148]
["bitfinex","ETHUSD",1764480359144,0.002,2993.0,2992.8,0.6286]
["bitfinex","ETHUSD",1764480359455,0.002,2993.0,2992.9,0.3138]
["bitfinex","ETHUSD",1764480360660,0.002,2993.0,2992.9,0.6276]
["bitfinex","ETHUSD",1764480360843,0.002,2993.0,2992.9,1.02460436]
["bitfinex","ETHUSD",1764480362053,0.002,2993.0,2992.9,0.6276]
["bitfinex","ETHUSD",1764480362857,0.002,2993.0,2992.9,0.3138]
["bitfinex","ETHUSD",1764480364261,0.002,2993.0,2992.9,0.6276]
["bitfinex","ETHUSD",1764480370080,0.002,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1764480370081,0.4533,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1764480370247,0.5544,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480370566,0.78698045,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1764480370769,0.4513,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480371266,0.9185,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480372067,4.98600501,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480372238,6.17566568,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480374966,5.83998523,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480379666,6.17566568,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480379971,6.20903253,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480380978,6.20903253,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480383366,5.87335208,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480383776,3.3413925,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1764480383777,6.530591,2992.9,2992.2,0.3168]
["bitfinex","ETHUSD",1764480383953,0.212,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1764480384272,0.03336685,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1764480384475,0.50266685,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1764480385150,0.002,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1764480385357,3.34368755,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1764480385559,0.03336685,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1764480386794,0.4844,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480386958,1.1688,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480388271,4.5107109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480389963,4.54407775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480390755,4.07167775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480390956,5.94489976,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480391362,6.41729976,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480392079,6.75298021,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480392291,6.71961336,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480396399,6.38393291,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480396607,6.75298021,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480396769,6.38393291,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480396969,5.94489976,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480397469,4.31287186,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480398103,4.79727186,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480398270,5.26967186,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480403282,4.79727186,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480403872,5.26967186,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480404072,6.178259,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480405203,6.51393945,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480405410,6.61312973,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480407806,10.28000771,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480407996,16.15406113,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480408179,16.58893186,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480408579,16.72288651,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480409912,13.46151253,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480411401,12.95681825,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480411701,12.8228636,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480415014,6.4805726,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480415314,6.51393945,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480425804,6.61312973,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480427014,7.01863373,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480427218,7.11922109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480428729,6.14212681,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480428933,6.04153945,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480429228,6.52333945,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480429805,5.221459,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480430005,4.31287186,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480430312,4.64855231,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480431102,4.64855231,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480432235,5.70644259,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480434940,0.03336685,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480435122,3.34179922,2992.4,2992.2,0.3168]
["bitfinex","ETHUSD",1764480435324,3.34179922,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1764480435638,3.34179922,2992.4,2992.3,0.3158]
["bitfinex","ETHUSD",1764480435639,4.06739333,2992.4,2992.3,0.3158]
["bitfinex","ETHUSD",1764480436332,7.40919255,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1764480436530,7.744873,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1764480437043,7.40919255,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1764480438446,0.03336685,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480439349,0.03336685,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480441150,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480441526,3.85217775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480441849,4.33577775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480443729,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480450933,3.37527775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480452854,4.31217775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480453528,3.86097775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480461542,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480462837,3.37527775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480464375,3.86097775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480465935,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480472170,3.3419109,2992.3,2992.2,0.6326]
["bitfinex","ETHUSD",1764480472653,3.3419109,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480473155,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480474952,3.37527775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480476978,3.82577775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480477184,4.27657775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480477553,3.82577775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480479184,4.27657775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480481384,3.37527775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480481762,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480481968,4.57889135,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480482167,4.6122582,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480482369,4.1614582,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480487292,3.37527775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480488092,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480488787,0.03336685,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480489390,3.37527775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480490792,3.3419109,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480490998,4.1008139,2992.4,2992.2,0.3168]
["bitfinex","ETHUSD",1764480492065,7.44266684,2992.4,2992.2,0.3168]
["bitfinex","ETHUSD",1764480492397,7.40929999,2992.4,2992.2,0.3168]
["bitfinex","ETHUSD",1764480492897,0.03336685,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480493278,0.03336685,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480493694,0.24436685,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480495989,3.58627775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480496287,4.03677775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480496799,4.48757775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480497601,4.03677775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480498182,4.48757775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480498801,4.03677775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480501879,3.58627775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480505693,3.5529109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480506604,3.58627775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480508617,3.58627775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480508818,4.0182109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480508983,4.51907775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480509581,4.05157775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480511423,3.5529109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480512535,3.58627775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480513613,3.58627775,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480514721,3.5529109,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480515696,3.5529109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480515894,4.4857109,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480516802,4.51907775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480517821,0.24436685,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480518123,3.58627775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480519343,4.51907775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480524520,4.05157775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480524694,3.58627775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480525097,4.05157775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480525797,4.51907775,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480526822,4.65301357,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480527799,3.72021357,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480528002,3.72021357,2992.3,2992.2,0.3168]
["bitfinex","ETHUSD",1764480533141,3.72021357,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480535549,4.18881357,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480535744,3.72021357,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480536044,4.64421357,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480540543,6.98235328,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480540734,12.95559698,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480540941,13.39046771,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480544064,7.04817671,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480548267,6.61330598,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480548469,7.08154356,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480548777,7.04817671,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480551999,3.3419109,2992.3,2992.2,3.89360526]
["bitfinex","ETHUSD",1764480552292,3.3419109,2992.3,2992.2,4.02752897]
["bitfinex","ETHUSD",1764480553283,3.3419109,2992.3,2992.2,0.76652371]
["bitfinex","ETHUSD",1764480556798,8.65801427,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480557098,9.7614561,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480557277,10.52797981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480559291,10.19229936,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480560008,10.52797981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480571987,14.96593881,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480572885,12.64272981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480576615,10.52797981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480576793,12.97531781,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480584926,12.68231781,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480588527,18.45646481,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480589411,19.82282081,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480589607,17.93896481,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480590211,12.99596981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480590612,12.99788658,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480592428,12.70488658,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480592746,12.74380958,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480592943,10.52989658,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480593244,12.98103858,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480593624,10.52989658,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480593826,12.98103858,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480594717,16.98581958,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480595418,13.46281958,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480595816,14.35749858,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480596751,10.52989658,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480596940,14.37393258,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480597840,14.35649858,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480598838,14.35532758,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480599047,14.35532758,2992.3,2991.6,1e-08]
["bitfinex","ETHUSD",1764480599048,0.671,2991.7,2991.6,1e-08]
["bitfinex","ETHUSD",1764480599247,0.405504,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1764480599551,22.60115799,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1764480599552,15.10084612,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480599858,16.11401109,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480600077,16.60781109,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480600433,13.08481109,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480600753,12.28155269,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480600921,12.15955269,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480601122,12.4955398,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480601364,4.63752616,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480601524,4.7478598,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480601725,4.31298907,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480602227,3.58739496,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480602422,3.55402811,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480602934,4.27962222,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480603724,5.11999695,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480603936,4.68512622,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1764480604130,11.47999695,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480604371,11.47999695,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480605139,11.38080667,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480605338,11.38080667,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480606854,11.04512622,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480607038,11.04512622,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480607540,11.47999695,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480608478,10.42862222,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480617289,10.42862222,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480618372,6.36,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480618573,9.70302811,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480619185,6.36,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480620188,10.46198907,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480620488,10.42862222,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480621596,6.36,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480622070,9.70302811,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480622778,10.42862222,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480625098,10.42862222,2991.3,2991.2,0.3668]
["bitfinex","ETHUSD",1764480625289,10.42862222,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480626791,6.36,2991.3,2991.2,0.7326]
["bitfinex","ETHUSD",1764480627686,6.36,2991.3,2991.2,1.14363513]
["bitfinex","ETHUSD",1764480628406,0.72759411,2991.6,2991.2,1.14363513]
["bitfinex","ETHUSD",1764480628592,0.72759411,2991.6,2991.5,0.3658]
["bitfinex","ETHUSD",1764480628795,4.07028698,2991.6,2991.5,0.3658]
["bitfinex","ETHUSD",1764480628996,0.002,2991.6,2991.5,0.7316]
["bitfinex","ETHUSD",1764480629670,0.002,2991.6,2991.5,1.1310522]
["bitfinex","ETHUSD",1764480630076,0.002,2991.6,2991.5,0.7316]
["bitfinex","ETHUSD",1764480630475,0.002,2991.6,2991.5,4.07440461]
["bitfinex","ETHUSD",1764480631515,0.002,2991.6,2991.5,0.7316]
["bitfinex","ETHUSD",1764480632417,0.03536685,2992.2,2991.5,0.3658]
["bitfinex","ETHUSD",1764480632639,0.13393178,2993.2,2991.5,0.3658]
["bitfinex","ETHUSD",1764480632640,0.4818,2994.4,2992.9,0.3638]
["bitfinex","ETHUSD",1764480632910,3.33949418,2994.5,2992.0,0.405504]
["bitfinex","ETHUSD",1764480632911,0.6928,2994.2,2993.0,0.3638]
["bitfinex","ETHUSD",1764480633081,3.34038674,2993.7,2993.0,0.7276]
["bitfinex","ETHUSD",1764480633478,3.34246921,2993.6,2993.0,0.7276]
["bitfinex","ETHUSD",1764480634302,3.34058273,2993.5,2993.0,0.7276]
["bitfinex","ETHUSD",1764480634521,0.002,2993.6,2993.0,0.7276]
["bitfinex","ETHUSD",1764480635489,0.002,2993.6,2993.0,1.13448271]
["bitfinex","ETHUSD",1764480636292,0.002,2993.4,2993.0,1.13448271]
["bitfinex","ETHUSD",1764480637018,0.002,2993.4,2993.0,4.47561201]
["bitfinex","ETHUSD",1764480637512,0.002,2993.4,2993.0,1.13448271]
["bitfinex","ETHUSD",1764480640397,0.002,2993.4,2993.0,4.47561201]
["bitfinex","ETHUSD",1764480641008,0.002,2993.4,2993.0,1.13448271]
["bitfinex","ETHUSD",1764480642709,0.002,2993.4,2993.0,1.167894]
["bitfinex","ETHUSD",1764480645508,0.002,2993.4,2993.0,4.5090233]
["bitfinex","ETHUSD",1764480646038,0.002,2993.4,2993.0,1.167894]
["bitfinex","ETHUSD",1764480646405,0.002,2993.4,2993.0,0.76101129]
["bitfinex","ETHUSD",1764480647234,0.002,2993.4,2993.0,4.10214059]
["bitfinex","ETHUSD",1764480648946,0.002,2993.4,2993.0,7.36506262]
["bitfinex","ETHUSD",1764480649140,0.002,2993.4,2993.0,7.33165133]
["bitfinex","ETHUSD",1764480652758,0.002,2993.1,2993.0,8.10069957]
["bitfinex","ETHUSD",1764480652923,0.002,2993.1,2993.0,8.06728828]
["bitfinex","ETHUSD",1764480653948,0.002,2993.1,2993.0,8.06828828]
["bitfinex","ETHUSD",1764480661259,0.002,2993.1,2993.0,1.10579693]
["bitfinex","ETHUSD",1764480661673,0.966,2993.1,2993.0,0.74199693]
["bitfinex","ETHUSD",1764480661853,0.966,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480662046,0.4872,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480662753,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480667875,0.002,2993.1,2993.0,4.0697293]
["bitfinex","ETHUSD",1764480668376,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480668377,0.966,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480668768,0.4872,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480669080,0.4872,2993.1,2993.0,0.33522851]
["bitfinex","ETHUSD",1764480669781,0.002,2993.1,2993.0,0.33522851]
["bitfinex","ETHUSD",1764480671977,0.4872,2993.1,2993.0,0.33522851]
["bitfinex","ETHUSD",1764480672280,0.966,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480679981,0.4872,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480680672,0.966,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480686814,0.9385,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480687678,0.4872,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480688209,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480691310,0.4706,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480698668,4.26291767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480698836,5.02349169,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480699037,5.23449169,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480699365,4.47391767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480699665,1.1329,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480700637,4.47391767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480709178,1.1329,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480710550,0.002,2993.1,2993.0,4.10314059]
["bitfinex","ETHUSD",1764480710743,0.002,2993.1,2993.0,6.17728504]
["bitfinex","ETHUSD",1764480711348,0.002,2993.1,2993.0,6.50976752]
["bitfinex","ETHUSD",1764480711557,0.002,2993.1,2993.0,6.17728504]
["bitfinex","ETHUSD",1764480711761,0.002,2993.1,2993.0,6.50976752]
["bitfinex","ETHUSD",1764480712762,0.002,2993.1,2993.0,6.17728504]
["bitfinex","ETHUSD",1764480713181,0.002,2993.1,2993.0,6.50976752]
["bitfinex","ETHUSD",1764480714664,0.002,2993.1,2993.0,9.76677558]
["bitfinex","ETHUSD",1764480714865,0.002,2993.1,2993.0,9.73336429]
["bitfinex","ETHUSD",1764480715980,0.002,2993.1,2993.0,9.40088181]
["bitfinex","ETHUSD",1764480716982,0.002,2993.1,2993.0,9.73336429]
["bitfinex","ETHUSD",1764480718184,0.002,2993.1,2993.0,9.40088181]
["bitfinex","ETHUSD",1764480718587,0.002,2993.1,2993.0,9.73336429]
["bitfinex","ETHUSD",1764480719165,0.002,2993.1,2993.0,6.14387375]
["bitfinex","ETHUSD",1764480719357,0.002,2993.1,2993.0,5.78007375]
["bitfinex","ETHUSD",1764480719891,0.002,2993.1,2993.0,6.14387375]
["bitfinex","ETHUSD",1764480721097,0.9673,2993.1,2993.0,2.07514445]
["bitfinex","ETHUSD",1764480721271,0.9673,2993.1,2993.0,1.00495054]
["bitfinex","ETHUSD",1764480722987,0.002,2993.1,2993.0,1.00495054]
["bitfinex","ETHUSD",1764480723500,0.9673,2993.1,2993.0,1.00495054]
["bitfinex","ETHUSD",1764480723964,0.4928,2993.1,2993.0,1.00495054]
["bitfinex","ETHUSD",1764480724293,0.4928,2993.1,2993.0,1.43956866]
["bitfinex","ETHUSD",1764480724597,0.002,2993.1,2993.0,1.43956866]
["bitfinex","ETHUSD",1764480725686,0.9673,2993.1,2993.0,1.43956866]
["bitfinex","ETHUSD",1764480725860,0.9673,2993.1,2993.0,1.00495054]
["bitfinex","ETHUSD",1764480728073,0.9673,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480728506,5.03391178,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480734028,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480734176,0.4928,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480737011,0.9673,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480739279,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480739499,0.4928,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480739702,0.9673,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480740203,4.30831767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480744327,5.07344031,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480745186,5.40912076,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480753999,5.79903442,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480765361,5.04473442,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480765538,4.27961178,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480765737,4.27961178,2993.1,2993.0,0.7286]
["bitfinex","ETHUSD",1764480766314,0.72759411,2993.1,2993.0,0.7286]
["bitfinex","ETHUSD",1764480767645,0.002,2993.1,2993.0,0.7286]
["bitfinex","ETHUSD",1764480769161,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480769333,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480769948,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480770126,0.9397,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480770528,0.4539,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480771619,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480772125,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480778261,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480778831,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480780242,0.4603,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480780558,0.9122,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480780928,0.4603,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480781742,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480782465,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480785072,0.002,2993.1,2993.0,0.7286]
["bitfinex","ETHUSD",1764480785224,0.002,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480785429,0.4603,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480785667,0.9122,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480786230,0.4603,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480787754,0.002,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480790363,0.213,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764480792357,0.213,2993.1,2993.0,0.3648]
["bitfinex","ETHUSD",1764480793581,0.213,2993.1,2993.0,1.1025565]
["bitfinex","ETHUSD",1764480793777,0.002,2993.1,2993.0,1.1025565]
["bitfinex","ETHUSD",1764480794192,0.002,2993.1,2993.0,4.36119309]
["bitfinex","ETHUSD",1764480794396,0.002,2993.1,2993.0,7.70232239]
["bitfinex","ETHUSD",1764480799098,0.002,2993.1,2993.0,7.83617529]
["bitfinex","ETHUSD",1764480799793,0.002,2993.1,2993.0,8.24167929]
["bitfinex","ETHUSD",1764480799992,0.002,2993.1,2993.0,8.57416177]
["bitfinex","ETHUSD",1764480808118,0.002,2993.1,2993.0,14.35440644]
["bitfinex","ETHUSD",1764480808281,0.002,2993.1,2993.0,11.09576985]
["bitfinex","ETHUSD",1764480810441,0.002,2993.1,2993.0,9.29975588]
["bitfinex","ETHUSD",1764480812602,0.002,2993.1,2993.0,8.9672734]
["bitfinex","ETHUSD",1764480812774,0.002,2993.1,2993.0,9.1782734]
["bitfinex","ETHUSD",1764480813307,0.002,2993.1,2993.0,9.51075588]
["bitfinex","ETHUSD",1764480816078,0.002,2993.1,2993.0,11.30676985]
["bitfinex","ETHUSD",1764480816507,0.002,2993.1,2993.0,9.51075588]
["bitfinex","ETHUSD",1764480818311,0.002,2993.1,2993.0,11.30676985]
["bitfinex","ETHUSD",1764480823280,0.002,2993.1,2993.0,9.51075588]
["bitfinex","ETHUSD",1764480829715,0.002,2993.3,2993.2,0.73798648]
["bitfinex","ETHUSD",1764480829920,0.002,2993.3,2993.2,4.56353213]
["bitfinex","ETHUSD",1764480830816,0.002,2993.3,2993.2,7.90443818]
["bitfinex","ETHUSD",1764480831001,0.002,2993.3,2993.2,8.00485336]
["bitfinex","ETHUSD",1764480832723,0.002,2993.3,2993.2,8.36865336]
["bitfinex","ETHUSD",1764480832895,0.002,2993.3,2993.2,9.79929516]
["bitfinex","ETHUSD",1764480833491,0.002,2993.3,2993.2,13.05793175]
["bitfinex","ETHUSD",1764480835616,0.002,2993.3,2993.2,13.41972586]
["bitfinex","ETHUSD",1764480835819,0.002,2993.3,2993.2,13.78352586]
["bitfinex","ETHUSD",1764480838610,0.002,2993.3,2993.2,10.52162589]
["bitfinex","ETHUSD",1764480839527,0.002,2993.3,2993.2,10.15782589]
["bitfinex","ETHUSD",1764480839901,0.002,2993.3,2993.2,10.52162589]
["bitfinex","ETHUSD",1764480841236,0.002,2993.3,2993.2,9.62432589]
["bitfinex","ETHUSD",1764480841445,0.002,2993.3,2993.2,2.14799157]
["bitfinex","ETHUSD",1764480841446,0.9674,2993.3,2993.2,2.14799157]
["bitfinex","ETHUSD",1764480841646,0.9674,2993.3,2993.2,0.13382424]
["bitfinex","ETHUSD",1764480842140,0.4832,2993.2,2992.9,0.9674]
["bitfinex","ETHUSD",1764480842303,0.4832,2993.2,2993.0,0.03341129]
["bitfinex","ETHUSD",1764480842832,0.4822,2993.1,2993.0,0.03341129]
["bitfinex","ETHUSD",1764480843238,0.9654,2993.1,2993.0,0.03341129]
["bitfinex","ETHUSD",1764480843611,4.30641767,2993.1,2992.9,0.9674]
["bitfinex","ETHUSD",1764480843839,3.34290037,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1764480843840,1.35044177,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1764480844045,0.6702,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480844333,1.1534,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480859357,4.49464093,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480863057,4.83032138,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480863759,5.65510577,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480863934,6.88046687,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1764480864115,1.06127456,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764480864322,1.96047456,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764480864930,8.40668953,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1764480865137,0.4516,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480865459,1.30490992,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480865655,1.76710992,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480866470,2.10279037,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480866889,2.20198065,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480867195,6.26915064,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480869495,6.31092033,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480873666,6.4448557,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764480874054,0.09919028,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480874263,1.13924461,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480874607,1.73539254,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480875509,5.48280744,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480880104,11.84280744,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480880305,13.85011791,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480887898,13.00974318,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480888098,12.87579525,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480891611,13.31066598,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480893089,13.09966598,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480893295,13.31066598,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480894450,14.03626009,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480895615,14.44176409,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480900596,17.70417196,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480909035,12.92818936,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480909338,13.47486981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480909519,13.96356981,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480909918,14.06276009,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480910918,13.85176009,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480911131,0.002,2992.4,2992.2,0.7976]
["bitfinex","ETHUSD",1764480911330,0.002,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480911531,0.9803666,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480911725,0.25477249,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480912127,0.213,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480912521,4.28039333,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480916020,0.93859411,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480916246,4.28039333,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480919217,4.06939333,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480919421,4.28039333,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480921052,4.06939333,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480921253,4.28039333,2992.4,2992.3,0.7966]
["bitfinex","ETHUSD",1764480924351,4.28039333,2992.4,2992.3,0.7976]
["bitfinex","ETHUSD",1764480930134,0.002,2992.4,2992.3,0.7976]
["bitfinex","ETHUSD",1764480932235,0.002,2992.4,2992.3,1.23073615]
["bitfinex","ETHUSD",1764480932431,0.002,2992.4,2992.3,1.21400079]
["bitfinex","ETHUSD",1764480933674,0.002,2992.4,2992.3,0.7976]
["bitfinex","ETHUSD",1764480935149,0.002,2992.4,2992.3,0.3993]
["bitfinex","ETHUSD",1764480935859,0.002,2992.4,2992.3,0.7976]
["bitfinex","ETHUSD",1764480937777,0.002,2992.4,2992.3,0.3993]
["bitfinex","ETHUSD",1764480937986,0.002,2992.4,2992.3,0.7976]
["bitfinex","ETHUSD",1764480941575,0.002,2992.4,2992.3,8.1541889]
["bitfinex","ETHUSD",1764480942402,0.002,2992.4,2992.3,8.89217538]
["bitfinex","ETHUSD",1764480943874,0.002,2992.4,2992.3,9.61776949]
["bitfinex","ETHUSD",1764480944258,0.002,2992.4,2992.3,9.28528701]
["bitfinex","ETHUSD",1764480944584,0.002,2992.4,2992.3,9.61776949]
["bitfinex","ETHUSD",1764480945171,0.002,2992.4,2992.3,1.54987013]
["bitfinex","ETHUSD",1764480945380,0.002,2992.4,2992.3,8.17092426]
["bitfinex","ETHUSD",1764480945699,0.002,2992.4,2992.3,4.812278]
["bitfinex","ETHUSD",1764480945895,0.002,2992.4,2992.3,1.54987013]
["bitfinex","ETHUSD",1764480946498,0.002,2992.4,2992.3,1.15157013]
["bitfinex","ETHUSD",1764480948146,0.002,2992.4,2992.3,0.3993]
["bitfinex","ETHUSD",1764480948697,0.4833,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480948998,0.002,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480950420,0.002,2992.4,2992.3,0.3993]
["bitfinex","ETHUSD",1764480951617,0.002,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480952523,1.30306036,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480954731,4.64485958,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480956745,5.37045369,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480958142,5.70613414,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480959438,5.74790663,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480960136,5.41222618,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480962546,4.21833207,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480970927,4.68663207,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480977416,5.74790663,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480977622,8.67249384,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480977935,15.83109608,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480980852,17.84949808,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480981053,17.98347113,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764480983636,1.13109811,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480983854,8.15431724,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480984075,14.47254336,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480984247,14.60651641,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480984783,15.68637341,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480985180,14.91248941,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480985676,18.20306431,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480985868,18.81410422,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480986477,19.18021375,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1764480986676,17.44007473,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480986968,22.0957365,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480987280,22.72902795,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480987653,9.47157393,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480987839,26.66727693,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480988038,29.1685096,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480988776,11.9728066,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480988980,30.9426536,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480989837,34.0188836,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480990042,40.3788836,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480990841,35.5829676,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480991274,18.3328066,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480991570,31.2784866,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480991741,25.18817104,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480991941,31.30923804,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480992141,25.77229651,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480992337,14.93854749,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764480999674,12.20347865,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764480999843,9.91324598,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481000253,10.24892643,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481000454,10.97452054,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481003448,10.97452054,2992.0,2991.9,0.7976]
["bitfinex","ETHUSD",1764481004678,10.63884009,2992.0,2991.9,0.7976]
["bitfinex","ETHUSD",1764481009979,10.64084009,2992.0,2991.9,0.7976]
["bitfinex","ETHUSD",1764481022604,4.28084009,2992.0,2991.9,0.7976]
["bitfinex","ETHUSD",1764481023792,4.32261816,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481027612,4.28084009,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481027780,4.32261816,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481036612,5.25771816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481036978,4.32261816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481037185,4.79151816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481037922,4.32261816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481038486,4.32261816,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481041020,4.32261816,2992.0,2991.9,0.7976]
["bitfinex","ETHUSD",1764481041422,4.32261816,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481046791,4.32261816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481048016,4.32261816,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481050325,4.32261816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481051530,5.26521816,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481052125,9.38770355,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481052314,9.68160593,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481052502,9.78079621,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481053002,9.34592548,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481057833,8.88932548,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481058327,9.34592548,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481060148,8.88932548,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481061814,9.34592548,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481064214,9.44511576,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481066010,9.78079621,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481068150,9.44511576,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481068853,9.78079621,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481069359,9.91475356,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481073067,8.53728283,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481073218,9.03458283,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481073617,9.49788283,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481073937,9.83356328,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1764481080042,9.83356328,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481080043,5.27553294,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481080243,4.45657551,2992.0,2991.9,0.3993]
["bitfinex","ETHUSD",1764481083421,0.002,2992.0,2991.9,0.7976]
["bitfinex","ETHUSD",1764481083753,0.002,2992.0,2991.9,1.1969]
["bitfinex","ETHUSD",1764481086853,0.002,2992.0,2991.9,4.53925769]
["bitfinex","ETHUSD",1764481087058,0.002,2992.0,2991.9,1.98518254]
["bitfinex","ETHUSD",1764481089392,0.002,2992.0,2991.9,5.32754023]
["bitfinex","ETHUSD",1764481090195,0.002,2992.0,2991.9,5.66002271]
["bitfinex","ETHUSD",1764481091291,0.002,2992.0,2991.9,6.06552671]
["bitfinex","ETHUSD",1764481091482,0.002,2992.3,2992.2,0.33248248]
["bitfinex","ETHUSD",1764481091669,0.002,2992.3,2992.2,0.83278248]
["bitfinex","ETHUSD",1764481091858,0.002,2992.3,2992.2,1.23108248]
["bitfinex","ETHUSD",1764481092081,0.002,2992.3,2992.2,1.36497257]
["bitfinex","ETHUSD",1764481093288,0.002,2992.3,2992.2,4.70699516]
["bitfinex","ETHUSD",1764481093479,0.002,2992.3,2992.2,5.51358155]
["bitfinex","ETHUSD",1764481095192,0.002,2992.3,2992.2,5.5303197]
["bitfinex","ETHUSD",1764481097979,0.002,2992.3,2992.2,5.18109907]
["bitfinex","ETHUSD",1764481099273,0.002,2992.3,2992.2,5.39209907]
["bitfinex","ETHUSD",1764481100113,0.002,2992.3,2992.2,5.40883722]
["bitfinex","ETHUSD",1764481100409,0.002,2992.3,2992.2,5.39209907]
["bitfinex","ETHUSD",1764481100707,0.002,2992.3,2992.2,5.72458155]
["bitfinex","ETHUSD",1764481101108,0.002,2992.3,2992.2,5.7413197]
["bitfinex","ETHUSD",1764481105508,0.002,2992.3,2992.2,5.40883722]
["bitfinex","ETHUSD",1764481110325,0.002,2992.3,2992.2,5.7413197]
["bitfinex","ETHUSD",1764481111693,0.002,2992.3,2992.2,5.40883722]
["bitfinex","ETHUSD",1764481114129,0.002,2992.3,2992.2,5.7413197]
["bitfinex","ETHUSD",1764481114529,0.002,2992.3,2992.2,5.81434122]
["bitfinex","ETHUSD",1764481117350,0.002,2992.3,2992.2,9.07650924]
["bitfinex","ETHUSD",1764481117545,0.002,2992.3,2992.2,9.39225357]
["bitfinex","ETHUSD",1764481121132,0.002,2992.3,2992.2,9.05977109]
["bitfinex","ETHUSD",1764481122721,0.002,2992.3,2992.2,9.39225357]
["bitfinex","ETHUSD",1764481123111,0.002,2992.3,2992.2,5.18830307]
["bitfinex","ETHUSD",1764481123457,0.002,2992.3,2992.2,5.73178555]
["bitfinex","ETHUSD",1764481123631,0.002,2992.3,2992.2,6.13008555]
["bitfinex","ETHUSD",1764481124517,0.002,2992.3,2992.2,5.73178555]
["bitfinex","ETHUSD",1764481125835,0.002,2992.3,2992.2,6.13008555]
["bitfinex","ETHUSD",1764481128122,0.002,2992.3,2992.2,6.1468237]
["bitfinex","ETHUSD",1764481130545,0.002,2992.3,2992.2,6.85567966]
["bitfinex","ETHUSD",1764481130863,0.002,2992.3,2992.2,8.4438579]
["bitfinex","ETHUSD",1764481131160,0.002,2992.3,2992.2,8.6548579]
["bitfinex","ETHUSD",1764481135465,0.002,2992.3,2992.2,7.6400539]
["bitfinex","ETHUSD",1764481135692,0.002,2992.3,2992.2,5.21909318]
["bitfinex","ETHUSD",1764481135967,0.002,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481136142,0.002,2992.3,2992.2,5.21909318]
["bitfinex","ETHUSD",1764481136344,0.002,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481136539,0.4756,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481136763,0.968,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481138495,0.002,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481138843,0.002,2992.3,2992.2,5.95707966]
["bitfinex","ETHUSD",1764481139871,0.002,2992.3,2992.2,5.55157566]
["bitfinex","ETHUSD",1764481141173,0.002,2992.3,2992.2,5.94987566]
["bitfinex","ETHUSD",1764481141374,0.002,2992.3,2992.2,6.34817566]
["bitfinex","ETHUSD",1764481141567,0.002,2992.3,2992.2,6.36491381]
["bitfinex","ETHUSD",1764481142177,0.002,2992.3,2992.2,5.94987566]
["bitfinex","ETHUSD",1764481142985,0.002,2992.3,2992.2,6.36491381]
["bitfinex","ETHUSD",1764481144550,0.002,2992.3,2992.2,9.62352747]
["bitfinex","ETHUSD",1764481144755,0.002,2992.3,2992.2,9.60678932]
["bitfinex","ETHUSD",1764481144958,0.002,2992.3,2992.2,9.20848932]
["bitfinex","ETHUSD",1764481145157,0.002,2992.3,2992.2,15.07008522]
["bitfinex","ETHUSD",1764481145387,0.002,2992.3,2992.2,10.01229332]
["bitfinex","ETHUSD",1764481145588,0.002,2992.3,2992.2,9.07051084]
["bitfinex","ETHUSD",1764481145792,0.002,2992.3,2992.2,11.41756966]
["bitfinex","ETHUSD",1764481147311,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481147807,0.002,2992.3,2992.2,9.40299332]
["bitfinex","ETHUSD",1764481147988,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481149385,0.002,2992.3,2992.2,10.01229332]
["bitfinex","ETHUSD",1764481152894,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481153490,0.4756,2992.3,2992.2,8.88321084]
["bitfinex","ETHUSD",1764481153875,0.002,2992.3,2992.2,8.88321084]
["bitfinex","ETHUSD",1764481154082,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481154294,0.002,2992.3,2992.2,10.01229332]
["bitfinex","ETHUSD",1764481155118,0.4756,2992.3,2992.2,8.88321084]
["bitfinex","ETHUSD",1764481155429,0.968,2992.3,2992.2,8.88321084]
["bitfinex","ETHUSD",1764481155592,0.002,2992.3,2992.2,8.88321084]
["bitfinex","ETHUSD",1764481155792,0.002,2992.3,2992.2,9.28151084]
["bitfinex","ETHUSD",1764481156094,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481156289,0.002,2992.3,2992.2,10.01229332]
["bitfinex","ETHUSD",1764481159605,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481161705,0.002,2992.3,2992.2,10.01229332]
["bitfinex","ETHUSD",1764481164109,0.002,2992.3,2992.2,9.21569332]
["bitfinex","ETHUSD",1764481164418,0.002,2992.3,2992.2,9.61399332]
["bitfinex","ETHUSD",1764481168021,0.002,2992.3,2992.2,11.41756966]
["bitfinex","ETHUSD",1764481170222,0.9519,2992.3,2992.2,8.88321084]
["bitfinex","ETHUSD",1764481170423,0.9519,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481171130,0.9519,2992.3,2992.2,5.41359718]
["bitfinex","ETHUSD",1764481171300,0.9519,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481171793,0.4607,2992.3,2992.2,5.62459718]
["bitfinex","ETHUSD",1764481176332,0.4607,2992.3,2992.2,7.42817352]
["bitfinex","ETHUSD",1764481176629,0.002,2992.3,2992.2,7.82647352]
["bitfinex","ETHUSD",1764481176830,0.002,2992.3,2992.2,8.158956]
["bitfinex","ETHUSD",1764481178432,0.4607,2992.3,2992.2,7.760656]
["bitfinex","ETHUSD",1764481178630,0.9519,2992.3,2992.2,4.41250679]
["bitfinex","ETHUSD",1764481179212,0.9519,2992.3,2992.2,7.67112045]
["bitfinex","ETHUSD",1764481179729,0.002,2992.3,2992.2,7.67112045]
["bitfinex","ETHUSD",1764481181133,0.4607,2992.3,2992.2,7.67112045]
["bitfinex","ETHUSD",1764481181334,0.9519,2992.3,2992.2,7.67112045]
["bitfinex","ETHUSD",1764481181633,0.9519,2992.3,2992.2,8.9529029]
["bitfinex","ETHUSD",1764481181838,0.4607,2992.3,2992.2,8.9529029]
["bitfinex","ETHUSD",1764481182135,0.002,2992.3,2992.2,8.9529029]
["bitfinex","ETHUSD",1764481186064,0.4607,2992.3,2992.2,5.69428924]
["bitfinex","ETHUSD",1764481186237,0.4607,2992.3,2992.2,9.30212353]
["bitfinex","ETHUSD",1764481186539,0.4607,2992.3,2992.2,9.28538538]
["bitfinex","ETHUSD",1764481186741,0.9519,2992.3,2992.2,9.28538538]
["bitfinex","ETHUSD",1764481192349,0.9519,2992.3,2992.2,8.9529029]
["bitfinex","ETHUSD",1764481197718,0.9519,2992.3,2992.2,8.01630879]
["bitfinex","ETHUSD",1764481197919,0.9519,2992.3,2992.2,8.22730879]
["bitfinex","ETHUSD",1764481200833,0.9519,2992.3,2992.2,6.94552634]
["bitfinex","ETHUSD",1764481202228,0.002,2992.3,2992.2,8.08181282]
["bitfinex","ETHUSD",1764481202431,0.002,2992.3,2992.2,10.28368916]
["bitfinex","ETHUSD",1764481203725,0.002,2992.3,2992.2,8.48011282]
["bitfinex","ETHUSD",1764481204339,0.002,2992.3,2992.2,10.61235275]
["bitfinex","ETHUSD",1764481204521,0.002,2992.3,2992.2,10.61086418]
["bitfinex","ETHUSD",1764481208171,0.002,2992.3,2992.2,10.61086418]
["bitfinex","ETHUSD",1764481211436,0.002,2992.3,2992.2,10.21256418]
["bitfinex","ETHUSD",1764481212042,0.002,2992.3,2992.2,10.61086418]
["bitfinex","ETHUSD",1764481215076,0.002,2992.3,2992.2,10.21256418]
["bitfinex","ETHUSD",1764481215280,0.002,2992.3,2992.2,10.61086418]
["bitfinex","ETHUSD",1764481215576,0.002,2992.3,2992.2,10.2783817]
["bitfinex","ETHUSD",1764481215740,0.002,2992.3,2992.2,10.61086418]
["bitfinex","ETHUSD",1764481222193,0.002,2992.4,2992.2,10.61086418]
["bitfinex","ETHUSD",1764481222484,0.002,2992.4,2992.3,3.92288205]
["bitfinex","ETHUSD",1764481222869,0.002,2992.4,2992.3,4.05671972]
["bitfinex","ETHUSD",1764481227504,0.002,2992.4,2992.3,7.39863062]
["bitfinex","ETHUSD",1764481227794,0.002,2992.4,2992.3,7.38189415]
["bitfinex","ETHUSD",1764481228308,0.002,2992.4,2992.3,7.59289415]
["bitfinex","ETHUSD",1764481231072,0.002,2992.4,2992.3,9.99755213]
["bitfinex","ETHUSD",1764481235307,0.002,2992.6,2992.3,10.60232257]
["bitfinex","ETHUSD",1764481235611,0.002,2992.6,2992.5,7.52264492]
["bitfinex","ETHUSD",1764481235971,0.002,2992.6,2992.5,7.92094492]
["bitfinex","ETHUSD",1764481236171,0.002,2992.6,2992.5,7.92092204]
["bitfinex","ETHUSD",1764481236503,0.002,2992.6,2992.5,11.39643473]
["bitfinex","ETHUSD",1764481242306,0.002,2992.6,2992.5,10.99813473]
["bitfinex","ETHUSD",1764481242511,0.4884,2992.6,2992.5,11.38811727]
["bitfinex","ETHUSD",1764481242887,0.002,2992.6,2992.5,11.38811727]
["bitfinex","ETHUSD",1764481243722,0.002,2992.6,2992.5,11.78641727]
["bitfinex","ETHUSD",1764481244321,0.002,2992.6,2992.5,9.38369869]
["bitfinex","ETHUSD",1764481245410,0.002,2992.6,2992.5,9.78199869]
["bitfinex","ETHUSD",1764481245614,0.002,2992.6,2992.5,9.38369869]
["bitfinex","ETHUSD",1764481249409,0.002,2992.6,2992.5,9.78199869]
["bitfinex","ETHUSD",1764481250304,0.002,2992.6,2992.5,9.38369869]
["bitfinex","ETHUSD",1764481253221,0.002,2992.6,2992.5,9.37670847]
["bitfinex","ETHUSD",1764481253649,0.002,2992.6,2992.5,8.97840847]
["bitfinex","ETHUSD",1764481253824,0.4668,2992.6,2992.5,8.97840847]
["bitfinex","ETHUSD",1764481255021,0.9485,2992.6,2992.5,8.97840847]
["bitfinex","ETHUSD",1764481255831,0.9485,2992.6,2992.5,9.18940847]
["bitfinex","ETHUSD",1764481257935,0.002,2992.6,2992.5,9.18940847]
["bitfinex","ETHUSD",1764481262740,0.4668,2992.6,2992.5,8.97840847]
["bitfinex","ETHUSD",1764481262953,0.9485,2992.6,2992.5,7.85764345]
["bitfinex","ETHUSD",1764481263243,0.9485,2992.6,2992.5,8.06864345]
["bitfinex","ETHUSD",1764481263611,0.9485,2992.6,2992.5,8.40112593]
["bitfinex","ETHUSD",1764481266612,0.9485,2992.6,2992.5,8.40086916]
["bitfinex","ETHUSD",1764481273856,0.9485,2992.6,2992.5,8.18986916]
["bitfinex","ETHUSD",1764481274024,0.9485,2992.6,2992.5,8.40086916]
["bitfinex","ETHUSD",1764481275262,0.9485,2992.6,2992.5,11.65863526]
["bitfinex","ETHUSD",1764481281387,0.002,2992.6,2992.5,13.63086454]
["bitfinex","ETHUSD",1764481281673,0.002,2992.7,2992.6,1.46358059]
["bitfinex","ETHUSD",1764481281873,0.002,2992.7,2992.6,2.27690757]
["bitfinex","ETHUSD",1764481282243,0.002,2992.7,2992.6,2.41074703]
["bitfinex","ETHUSD",1764481282448,0.002,2992.7,2992.6,3.38925727]
["bitfinex","ETHUSD",1764481282976,0.002,2992.7,2992.6,6.33253315]
["bitfinex","ETHUSD",1764481283134,0.002,2992.7,2992.6,9.13655795]
["bitfinex","ETHUSD",1764481283335,0.002,2992.7,2992.6,9.11983097]
["bitfinex","ETHUSD",1764481283534,0.002,2992.7,2992.6,8.72153097]
["bitfinex","ETHUSD",1764481283972,0.002,2992.7,2992.6,9.11983097]
["bitfinex","ETHUSD",1764481288950,0.002,2992.7,2992.6,9.11778914]
["bitfinex","ETHUSD",1764481289352,0.002,2992.7,2992.6,9.11761725]
["bitfinex","ETHUSD",1764481290782,0.002,2992.7,2992.6,8.71931725]
["bitfinex","ETHUSD",1764481294408,0.002,2992.9,2992.8,0.73798648]
["bitfinex","ETHUSD",1764481294610,0.002,2992.9,2992.8,6.3830078]
["bitfinex","ETHUSD",1764481295091,0.002,2992.9,2992.8,6.5168298]
["bitfinex","ETHUSD",1764481298737,0.002,2992.9,2992.8,9.85818237]
["bitfinex","ETHUSD",1764481298903,0.002,2992.9,2992.8,9.84146097]
["bitfinex","ETHUSD",1764481304414,0.002,2992.9,2992.8,12.24497205]
["bitfinex","ETHUSD",1764481309703,0.002,2992.9,2992.8,9.84146097]
["bitfinex","ETHUSD",1764481313019,0.6557,2992.9,2992.8,9.11067849]
["bitfinex","ETHUSD",1764481313320,1.154,2992.9,2992.8,9.65416097]
["bitfinex","ETHUSD",1764481315695,0.002,2992.9,2992.8,9.65416097]
["bitfinex","ETHUSD",1764481316015,0.002,2993.2,2993.1,7.97911279]
["bitfinex","ETHUSD",1764481316202,0.002,2993.2,2993.1,10.78350643]
["bitfinex","ETHUSD",1764481316410,0.002,2993.2,2993.1,14.1245241]
["bitfinex","ETHUSD",1764481316714,0.002,2993.2,2993.1,14.6248241]
["bitfinex","ETHUSD",1764481318301,0.002,2993.2,2993.1,15.0231241]
["bitfinex","ETHUSD",1764481321622,0.002,2993.5,2993.4,4.72134669]
["bitfinex","ETHUSD",1764481321828,0.9561,2993.5,2993.4,5.47704077]
["bitfinex","ETHUSD",1764481322326,0.9561,2993.5,2993.4,6.43314077]
["bitfinex","ETHUSD",1764481323625,0.9561,2993.5,2993.4,9.7738236]
["bitfinex","ETHUSD",1764481324730,0.9561,2993.5,2993.4,12.69910722]
["bitfinex","ETHUSD",1764481324932,0.9561,2993.5,2993.4,13.0315897]
["bitfinex","ETHUSD",1764481326526,0.9561,2993.5,2993.4,9.7715819]
["bitfinex","ETHUSD",1764481332332,0.9561,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481333835,0.002,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481334635,0.4578,2993.5,2993.4,9.44009942]
["bitfinex","ETHUSD",1764481334807,0.9561,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481337538,0.4578,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481338199,0.9561,2993.5,2993.4,9.44009942]
["bitfinex","ETHUSD",1764481338399,0.9561,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481339837,0.002,2993.5,2993.4,9.44009942]
["bitfinex","ETHUSD",1764481340005,0.002,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481340434,0.4578,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481341143,0.9262,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481342442,0.9262,2993.5,2993.4,9.44009942]
["bitfinex","ETHUSD",1764481343037,0.9262,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481343846,0.9262,2993.5,2993.4,9.5615819]
["bitfinex","ETHUSD",1764481344019,0.9262,2993.5,2993.4,9.7725819]
["bitfinex","ETHUSD",1764481346542,0.9262,2993.5,2993.4,9.22788782]
["bitfinex","ETHUSD",1764481346753,0.9262,2993.5,2993.4,8.89540534]
["bitfinex","ETHUSD",1764481346918,0.9262,2993.5,2993.4,9.22788782]
["bitfinex","ETHUSD",1764481347119,0.9262,2993.5,2993.4,8.89540534]
["bitfinex","ETHUSD",1764481348249,0.9262,2993.5,2993.4,9.22788782]
["bitfinex","ETHUSD",1764481348547,0.9262,2993.5,2993.4,10.72512248]
["bitfinex","ETHUSD",1764481351152,0.002,2993.5,2993.4,10.72512248]
["bitfinex","ETHUSD",1764481351455,0.002,2993.5,2993.4,13.52709275]
["bitfinex","ETHUSD",1764481352646,0.002,2993.5,2993.4,13.12879275]
["bitfinex","ETHUSD",1764481352647,0.9723,2993.5,2993.4,13.12879275]
["bitfinex","ETHUSD",1764481353759,0.9723,2993.5,2993.4,7.42704721]
["bitfinex","ETHUSD",1764481353930,0.9723,2993.5,2993.4,4.50878283]
["bitfinex","ETHUSD",1764481354254,0.9723,2993.5,2993.4,5.63988094]
["bitfinex","ETHUSD",1764481354737,0.9723,2993.5,2993.4,5.65658559]
["bitfinex","ETHUSD",1764481355355,0.9723,2993.5,2993.4,5.63988094]
["bitfinex","ETHUSD",1764481376798,0.002,2993.5,2993.4,5.63988094]
["bitfinex","ETHUSD",1764481377092,0.002,2993.5,2993.4,5.65658559]
["bitfinex","ETHUSD",1764481377478,0.495,2993.5,2993.4,5.65658559]
["bitfinex","ETHUSD",1764481377686,0.495,2993.5,2993.4,5.63988094]
["bitfinex","ETHUSD",1764481377893,0.9565,2993.5,2993.4,5.63988094]
["bitfinex","ETHUSD",1764481379207,0.002,2993.5,2993.4,5.63988094]
["bitfinex","ETHUSD",1764481379397,0.002,2993.5,2993.4,7.06067966]
["bitfinex","ETHUSD",1764481379595,0.002,2993.5,2993.4,7.04397501]
["bitfinex","ETHUSD",1764481381086,0.495,2993.5,2993.4,7.04397501]
["bitfinex","ETHUSD",1764481381675,0.9565,2993.5,2993.4,7.04397501]
["bitfinex","ETHUSD",1764481382380,0.002,2993.5,2993.4,7.04397501]
["bitfinex","ETHUSD",1764481382587,0.002,2993.5,2993.4,7.44227501]
["bitfinex","ETHUSD",1764481383078,0.002,2993.5,2993.4,9.24702192]
["bitfinex","ETHUSD",1764481386807,0.002,2993.5,2993.4,12.50312092]
["bitfinex","ETHUSD",1764481387201,0.495,2993.5,2993.4,12.10482092]
["bitfinex","ETHUSD",1764481387597,0.002,2993.5,2993.4,12.10482092]
["bitfinex","ETHUSD",1764481388114,0.002,2993.5,2993.4,12.50312092]
["bitfinex","ETHUSD",1764481388408,0.002,2993.5,2993.4,12.8356034]
["bitfinex","ETHUSD",1764481389383,0.002,2993.5,2993.4,11.03085649]
["bitfinex","ETHUSD",1764481389584,0.002,2993.5,2993.4,11.42915649]
["bitfinex","ETHUSD",1764481390708,0.002,2993.5,2993.4,11.03085649]
["bitfinex","ETHUSD",1764481393101,0.002,2993.5,2993.4,11.42915649]
["bitfinex","ETHUSD",1764481394091,0.002,2993.5,2993.4,11.03085649]
["bitfinex","ETHUSD",1764481398217,0.002,2993.5,2993.4,11.42915649]
["bitfinex","ETHUSD",1764481404414,0.002,2993.5,2993.4,11.03085649]
["bitfinex","ETHUSD",1764481405945,0.002,2993.5,2993.4,10.63255649]
["bitfinex","ETHUSD",1764481407129,0.4675,2993.5,2993.4,10.63255649]
["bitfinex","ETHUSD",1764481407916,0.002,2993.5,2993.4,10.63255649]
["bitfinex","ETHUSD",1764481408318,0.002,2993.5,2993.4,11.03085649]
["bitfinex","ETHUSD",1764481412426,0.002,2993.5,2993.4,10.63255649]
["bitfinex","ETHUSD",1764481413805,0.002,2993.5,2993.4,11.03085649]
["bitfinex","ETHUSD",1764481414507,0.002,2993.5,2993.4,17.08892576]
["bitfinex","ETHUSD",1764481415815,0.4569,2995.3,2994.0,0.3983]
["bitfinex","ETHUSD",1764481416136,3.33777089,2996.1,2994.9,4.38719711]
["bitfinex","ETHUSD",1764481416314,0.04172368,2995.9,2994.9,1.34209811]
["bitfinex","ETHUSD",1764481416515,1.1067,2995.0,2994.9,0.93659411]
["bitfinex","ETHUSD",1764481416714,1.1067,2995.0,2994.5,1.8027659]
["bitfinex","ETHUSD",1764481417037,0.4583,2994.6,2994.4,2.2082699]
["bitfinex","ETHUSD",1764481417209,0.4655,2994.5,2994.2,1.8027659]
["bitfinex","ETHUSD",1764481417405,0.49863762,2994.9,2994.5,0.49863762]
["bitfinex","ETHUSD",1764481417610,0.4569,2994.8,2994.5,0.49863762]
["bitfinex","ETHUSD",1764481417936,0.0417404,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764481418137,0.4655,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764481418311,0.9224,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764481420628,0.9224,2994.7,2994.6,7.32103726]
["bitfinex","ETHUSD",1764481421127,0.9224,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764481421844,0.9224,2994.7,2994.6,4.98733826]
["bitfinex","ETHUSD",1764481425241,0.9224,2994.7,2994.6,5.19833826]
["bitfinex","ETHUSD",1764481425444,0.9224,2994.7,2994.6,1.1334]
["bitfinex","ETHUSD",1764481425627,0.9224,2994.7,2994.6,4.47274415]
["bitfinex","ETHUSD",1764481428542,0.9224,2994.7,2994.6,4.26174415]
["bitfinex","ETHUSD",1764481431052,0.9224,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1764481435963,0.9244,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1764481437627,0.9244,2994.7,2994.3,3.33967872]
["bitfinex","ETHUSD",1764481437831,0.4733,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764481438046,0.4733,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481438239,0.9253,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481443880,0.0437404,2994.7,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481444036,0.0417418,2994.6,2994.3,6.89035744]
["bitfinex","ETHUSD",1764481444237,0.4733,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481444741,0.9253,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481453954,0.9273,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481456214,0.9273,2994.4,2994.3,0.211]
["bitfinex","ETHUSD",1764481456782,0.9273,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481458184,0.9273,2994.4,2994.3,0.211]
["bitfinex","ETHUSD",1764481458956,0.9273,2994.4,2994.3,3.55067872]
["bitfinex","ETHUSD",1764481459156,0.9273,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764481459356,0.9273,2994.4,2994.3,0.211]
["bitfinex","ETHUSD",1764481460887,1.39570905,2994.4,2994.3,0.211]
["bitfinex","ETHUSD",1764481461062,0.96904458,2994.4,2994.3,0.211]
["bitfinex","ETHUSD",1764481461659,1.30472503,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1764481461876,0.4554,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481462280,0.9457,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481462663,1.28138045,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481463264,1.74349384,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481464092,1.28138045,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481464291,1.32312922,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481465866,0.51614877,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481466068,0.9647,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481475695,0.9647,2994.1,2994.0,0.212]
["bitfinex","ETHUSD",1764481477370,0.9647,2994.1,2994.0,3.55201336]
["bitfinex","ETHUSD",1764481478707,0.9647,2994.1,2994.0,0.212]
["bitfinex","ETHUSD",1764481483716,0.9647,2994.1,2994.0,3.55201336]
["bitfinex","ETHUSD",1764481486516,0.87619047,2994.1,2994.0,3.55201336]
["bitfinex","ETHUSD",1764481487115,0.87619047,2994.1,2994.0,0.212]
["bitfinex","ETHUSD",1764481488703,0.87819047,2994.1,2994.0,0.212]
["bitfinex","ETHUSD",1764481490284,0.87819047,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481490708,0.91993924,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481490913,1.34174747,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481492591,4.68164927,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481496429,5.11652,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481503498,15.12139639,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764481503839,15.12139639,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1764481503840,1.13109811,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1764481504020,0.43487073,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764481504210,0.43487073,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1764481504211,0.43487073,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481504411,1.32587073,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481506242,4.66644196,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481508134,4.7081991,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481508351,5.54755376,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481510548,8.80713293,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481510718,8.76537579,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481513619,8.89927619,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481521552,15.25927619,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481523358,15.26127619,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481539475,11.01150674,2993.5,2993.4,0.4917]
["bitfinex","ETHUSD",1764481539774,6.362,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481539949,0.002,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481540746,0.002,2993.5,2993.4,1.9508464]
["bitfinex","ETHUSD",1764481541946,0.002,2993.5,2993.4,5.29152923]
["bitfinex","ETHUSD",1764481542675,0.002,2993.5,2993.4,0.4917]
["bitfinex","ETHUSD",1764481542900,0.04375714,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481543857,0.002,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481544057,0.04375714,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481546990,0.04375714,2993.5,2993.4,0.4917]
["bitfinex","ETHUSD",1764481547473,0.04375714,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481552689,0.04375714,2993.5,2993.4,1.37578607]
["bitfinex","ETHUSD",1764481552904,0.002,2993.5,2993.4,1.37578607]
["bitfinex","ETHUSD",1764481553098,0.04375714,2993.5,2993.4,0.947]
["bitfinex","ETHUSD",1764481553776,0.04375714,2993.5,2993.4,4.28768283]
["bitfinex","ETHUSD",1764481553971,0.002,2993.5,2993.4,4.28768283]
["bitfinex","ETHUSD",1764481554909,0.002,2993.5,2993.4,0.4917]
["bitfinex","ETHUSD",1764481555117,0.04375714,2993.5,2993.4,0.4917]
["bitfinex","ETHUSD",1764481555520,3.87192837,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481555689,5.12771752,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481556090,4.64521752,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481556831,4.15761752,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481558178,4.64521752,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481559075,4.15761752,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481559487,0.38217556,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481560280,3.72274679,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481560481,3.38432837,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481561884,3.87192837,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481562321,4.20760882,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481562487,4.7892991,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481562687,5.60227549,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481564811,6.3278696,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481565231,12.6878696,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481565436,12.64611246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481570636,12.31043201,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481571533,12.64611246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481585339,11.67601246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481585528,11.67601246,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481585920,11.67601246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481586124,12.64591246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481589558,11.67601246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481589741,12.62441246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481595164,11.67601246,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481596264,11.67601246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481599100,12.62441246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481612151,13.08671246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481613163,12.62161246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481613360,12.13831246,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481613562,11.57682218,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481613779,11.07403607,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481615782,9.91357123,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481615995,9.70257123,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481616852,6.362,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481617189,9.84351865,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481617373,9.80176151,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481618396,9.80176151,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481619489,9.80176151,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481620967,9.80176151,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481622107,6.362,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481622405,6.40375714,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481622573,0.002,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481622773,0.002,2993.5,2993.4,1.40328591]
["bitfinex","ETHUSD",1764481623594,0.002,2993.5,2993.4,0.972]
["bitfinex","ETHUSD",1764481641919,0.002,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481642221,0.04375714,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481643317,0.002,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481643715,4.31667123,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481643899,4.99076249,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481644094,5.03251963,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481644316,4.69410882,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481644692,0.04375714,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481646117,0.04375714,2993.5,2993.4,0.9826]
["bitfinex","ETHUSD",1764481646291,0.002,2993.5,2993.4,0.9826]
["bitfinex","ETHUSD",1764481646916,0.002,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481647114,3.34257123,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481649433,0.002,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481649728,0.002,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481650324,0.9368,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481650830,4.27737123,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481651798,4.31912837,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481655531,5.10619091,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481659436,4.63059091,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481659733,5.54106164,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481660933,4.63059091,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481661234,4.50707136,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481663140,5.69186547,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481663311,6.67215975,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481663512,5.78082788,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481663714,6.50918502,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481664012,6.04278502,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481665031,6.47765575,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481666040,5.10798502,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481666236,5.56718502,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481669757,0.76935125,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481669918,0.76935125,2993.5,2993.4,0.9572]
["bitfinex","ETHUSD",1764481670118,0.72759411,2993.5,2993.4,0.9572]
["bitfinex","ETHUSD",1764481670920,4.06816534,2993.5,2993.4,0.9572]
["bitfinex","ETHUSD",1764481672049,0.002,2993.5,2993.4,0.9572]
["bitfinex","ETHUSD",1764481672742,0.002,2993.5,2993.4,1.38700454]
["bitfinex","ETHUSD",1764481673042,0.002,2993.5,2993.4,0.9572]
["bitfinex","ETHUSD",1764481676138,0.002,2993.5,2993.4,0.4918]
["bitfinex","ETHUSD",1764481676437,0.002,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481676842,0.002,2993.5,2993.4,0.4639]
["bitfinex","ETHUSD",1764481677922,0.002,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481678368,0.9514,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481679849,1.73573776,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481680046,5.55293686,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481680261,6.27853097,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481684056,6.17934069,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481687478,9.53602447,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481687753,9.6281619,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481688140,10.0336659,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481688827,16.8131594,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481689031,23.2731594,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481692742,23.1731594,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481694566,19.91872709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481700469,28.50719609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481700674,25.20396509,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481701273,25.22436909,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481702040,25.63833554,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481702260,20.43269354,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481702461,25.16834654,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481702770,22.28806409,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481703444,19.91872709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481703645,22.11326409,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481704452,19.91872709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481704657,23.16685709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481705546,25.50851909,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481706777,26.84870609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481707278,26.94870609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481708582,20.01872709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481708882,26.94870609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481711981,20.01872709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481712163,26.94870609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481713757,26.65570609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481715079,20.01872709,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481715285,26.94870609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481715756,26.63670609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481716286,26.65370609,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481716994,26.27762909,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764481717357,0.002,2994.1,2993.5,5.043185]
["bitfinex","ETHUSD",1764481717591,0.002,2995.0,2994.0,3.26055469]
["bitfinex","ETHUSD",1764481717752,0.002,2995.0,2994.3,4.72413528]
["bitfinex","ETHUSD",1764481717950,0.002,2995.0,2994.9,4.3916528]
["bitfinex","ETHUSD",1764481718176,3.33722676,2996.5,2995.0,1.13109811]
["bitfinex","ETHUSD",1764481718375,0.04171672,2996.4,2995.2,4.15682725]
["bitfinex","ETHUSD",1764481718569,0.04171672,2996.4,2995.2,3.98168218]
["bitfinex","ETHUSD",1764481719261,0.76731083,2996.4,2995.2,4.98486058]
["bitfinex","ETHUSD",1764481719454,0.76731083,2996.4,2995.2,5.79532103]
["bitfinex","ETHUSD",1764481720287,3.33744952,2996.3,2995.2,9.13399624]
["bitfinex","ETHUSD",1764481720491,0.04171951,2996.2,2995.2,9.13399624]
["bitfinex","ETHUSD",1764481721265,0.04171951,2996.2,2995.2,8.41286875]
["bitfinex","ETHUSD",1764481723794,0.002,2995.6,2995.2,8.41286875]
["bitfinex","ETHUSD",1764481725663,0.002,2995.6,2995.2,1.81363885]
["bitfinex","ETHUSD",1764481725863,0.002,2995.6,2995.2,1.0031784]
["bitfinex","ETHUSD",1764481726176,0.04372786,2995.6,2995.2,1.0031784]
["bitfinex","ETHUSD",1764481726895,3.38204149,2995.6,2995.2,1.0031784]
["bitfinex","ETHUSD",1764481727593,0.04372786,2995.6,2995.2,1.0031784]
["bitfinex","ETHUSD",1764481728291,3.3819721,2995.6,2995.2,1.0031784]
["bitfinex","ETHUSD",1764481731987,0.04372786,2995.6,2995.2,1.0031784]
["bitfinex","ETHUSD",1764481732804,3.38197342,2995.6,2994.7,6.67846528]
["bitfinex","ETHUSD",1764481733101,3.38197342,2995.6,2994.7,3.33923264]
["bitfinex","ETHUSD",1764481733408,3.38197342,2995.6,2994.7,6.67846528]
["bitfinex","ETHUSD",1764481734900,3.38197342,2995.6,2994.7,6.89046528]
["bitfinex","ETHUSD",1764481735071,3.38197342,2995.6,2994.8,1.015102]
["bitfinex","ETHUSD",1764481735473,0.04372786,2995.6,2994.9,6.67801928]
["bitfinex","ETHUSD",1764481735683,0.04372786,2995.6,2995.0,0.01665892]
["bitfinex","ETHUSD",1764481735884,0.04372786,2995.6,2994.9,9.93857397]
["bitfinex","ETHUSD",1764481735885,3.38196256,2995.6,2994.9,9.93857397]
["bitfinex","ETHUSD",1764481736801,3.38196256,2995.6,2994.9,6.67801928]
["bitfinex","ETHUSD",1764481737003,3.38196256,2995.6,2995.0,4.1081158]
["bitfinex","ETHUSD",1764481738398,0.4819,2995.1,2994.8,1.015102]
["bitfinex","ETHUSD",1764481738703,0.4819,2995.0,2994.4,3.3395518]
["bitfinex","ETHUSD",1764481739981,0.4819,2995.0,2994.4,6.67911899]
["bitfinex","ETHUSD",1764481740178,0.90788046,2995.2,2994.4,6.67911899]
["bitfinex","ETHUSD",1764481740390,4.24662277,2995.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1764481741307,4.24662277,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1764481741904,0.9541,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481742306,4.29288668,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481743403,5.23048079,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481743591,6.53745059,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481744810,6.57918542,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481751412,6.24350496,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481752311,6.57918542,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481756925,6.47918542,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481757217,6.57918542,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481759036,6.58118542,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481759711,6.00898542,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481759894,4.65579608,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481760222,5.13769608,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481760419,5.60989608,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481761021,5.70989608,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481762826,4.58061562,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481762994,5.58209608,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481765414,7.15437361,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481765615,7.11263878,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481767796,7.21263878,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481775749,4.27838079,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481775952,4.32011562,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481776648,5.28041562,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481776852,5.71609608,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481777554,9.04125705,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764481777849,7.03013903,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481778148,7.72253903,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481778351,8.18993903,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481782737,14.54993903,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481785566,15.27553314,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481785766,17.13698779,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481786736,17.47698779,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481787846,17.88249179,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481789069,21.40449179,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481789242,17.88249179,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481789766,21.40449179,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481801478,14.15975436,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481801684,13.96025436,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481801882,14.44895436,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481809390,17.97095436,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481810890,14.44895436,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481814492,13.46735436,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481815195,13.06185036,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481815570,14.03665036,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1764481821016,0.0018,2995.7,2994.8,2.25778601]
["bitfinex","ETHUSD",1764481821201,0.0018,2995.7,2995.2,3.25657104]
["bitfinex","ETHUSD",1764481821381,0.0018,2995.7,2995.0,0.90204449]
["bitfinex","ETHUSD",1764481821577,0.0018,2995.7,2995.1,0.90204449]
["bitfinex","ETHUSD",1764481822005,0.0018,2995.7,2995.2,1.00328911]
["bitfinex","ETHUSD",1764481822210,0.0018,2995.7,2995.3,0.51619046]
["bitfinex","ETHUSD",1764481822883,0.0018,2995.7,2995.4,1.00328911]
["bitfinex","ETHUSD",1764481833521,0.0018,2995.7,2995.4,1.01993577]
["bitfinex","ETHUSD",1764481834424,0.0018,2995.7,2995.6,3.25657104]
["bitfinex","ETHUSD",1764481835189,0.0018,2995.7,2995.6,6.72853967]
["bitfinex","ETHUSD",1764481835386,0.0018,2995.7,2995.6,8.0901841]
["bitfinex","ETHUSD",1764481836690,0.0018,2995.7,2995.6,8.42266658]
["bitfinex","ETHUSD",1764481837616,0.0018,2995.7,2995.6,8.0901841]
["bitfinex","ETHUSD",1764481838386,0.0018,2995.7,2995.6,8.42266658]
["bitfinex","ETHUSD",1764481838793,0.0018,2995.7,2995.6,8.0901841]
["bitfinex","ETHUSD",1764481845706,0.1923,2998.0,2995.9,0.33248248]
["bitfinex","ETHUSD",1764481845911,0.4999,2997.3,2996.2,4.38766915]
["bitfinex","ETHUSD",1764481846311,0.54160559,2997.2,2996.2,8.53346185]
["bitfinex","ETHUSD",1764481846497,0.4999,2997.2,2996.2,8.53346185]
["bitfinex","ETHUSD",1764481847209,0.4999,2997.2,2996.2,9.42743606]
["bitfinex","ETHUSD",1764481849228,0.4999,2997.2,2996.2,8.53346185]
["bitfinex","ETHUSD",1764481849433,0.4999,2997.2,2996.2,9.83977185]
["bitfinex","ETHUSD",1764481850447,0.4999,2997.2,2996.2,11.03173747]
["bitfinex","ETHUSD",1764481851245,0.4999,2997.2,2996.2,11.03547496]
["bitfinex","ETHUSD",1764481851416,0.4999,2997.2,2996.2,9.83977185]
["bitfinex","ETHUSD",1764481851604,0.4999,2997.2,2996.2,10.24527585]
["bitfinex","ETHUSD",1764481851801,0.4999,2997.2,2996.2,10.57775833]
["bitfinex","ETHUSD",1764481853435,0.4999,2997.2,2996.2,9.57502254]
["bitfinex","ETHUSD",1764481854131,0.23400002,2997.6,2996.2,9.57502254]
["bitfinex","ETHUSD",1764481854365,0.4812,2997.5,2996.2,9.57502254]
["bitfinex","ETHUSD",1764481855031,3.57000727,2997.6,2996.2,9.57502254]
["bitfinex","ETHUSD",1764481855239,0.4812,2997.3,2996.2,9.57502254]
["bitfinex","ETHUSD",1764481857438,0.4812,2997.0,2996.2,9.24254006]
["bitfinex","ETHUSD",1764481858737,0.4812,2997.0,2996.2,9.57502254]
["bitfinex","ETHUSD",1764481860242,0.4812,2997.0,2996.2,11.37911153]
["bitfinex","ETHUSD",1764481861330,0.1853,2996.9,2996.2,11.37911153]
["bitfinex","ETHUSD",1764481861638,0.4812,2996.5,2996.2,6.77679501]
["bitfinex","ETHUSD",1764481861810,0.4812,2996.7,2996.2,5.58046502]
["bitfinex","ETHUSD",1764481862012,0.4812,2996.7,2996.2,6.79340969]
["bitfinex","ETHUSD",1764481862209,0.4812,2996.7,2996.2,5.58046502]
["bitfinex","ETHUSD",1764481862413,0.4812,2996.5,2996.2,5.59709163]
["bitfinex","ETHUSD",1764481862814,0.4812,2996.7,2996.2,5.59709163]
["bitfinex","ETHUSD",1764481863239,0.002,2996.6,2996.2,5.59709163]
["bitfinex","ETHUSD",1764481864116,0.002,2996.6,2996.2,7.40118062]
["bitfinex","ETHUSD",1764481864316,0.002,2996.6,2996.2,7.38455401]
["bitfinex","ETHUSD",1764481866146,0.4832,2996.6,2996.2,7.38455401]
["bitfinex","ETHUSD",1764481866348,0.002,2996.6,2996.2,5.36946502]
["bitfinex","ETHUSD",1764481866517,0.9706,2996.3,2996.2,7.16714834]
["bitfinex","ETHUSD",1764481866719,0.002,2996.3,2996.2,7.37814834]
["bitfinex","ETHUSD",1764481871257,0.002,2996.3,2996.2,5.58046502]
["bitfinex","ETHUSD",1764481871436,0.002,2996.3,2996.2,5.59709163]
["bitfinex","ETHUSD",1764481874852,0.002,2996.3,2996.2,6.00259563]
["bitfinex","ETHUSD",1764481875052,0.002,2996.3,2996.2,5.98596902]
["bitfinex","ETHUSD",1764481875251,0.002,2996.3,2996.2,8.38965689]
["bitfinex","ETHUSD",1764481876556,0.002,2996.3,2996.2,11.63893323]
["bitfinex","ETHUSD",1764481876755,0.002,2996.3,2996.2,11.42793323]
["bitfinex","ETHUSD",1764481876981,0.002,2996.3,2996.2,11.63893323]
["bitfinex","ETHUSD",1764481877335,0.002,2996.3,2996.2,11.97141571]
["bitfinex","ETHUSD",1764481879061,0.002,2996.3,2996.2,11.63893323]
["bitfinex","ETHUSD",1764481879560,0.002,2996.3,2996.2,9.56772784]
["bitfinex","ETHUSD",1764481885255,0.002,2996.3,2996.2,11.96967202]
["bitfinex","ETHUSD",1764481885666,0.002,2996.3,2996.2,11.63718954]
["bitfinex","ETHUSD",1764481886467,0.002,2996.3,2996.2,11.96967202]
["bitfinex","ETHUSD",1764481887475,0.002,2996.3,2996.2,11.75867202]
["bitfinex","ETHUSD",1764481887676,0.002,2996.3,2996.2,11.96967202]
["bitfinex","ETHUSD",1764481888061,0.002,2996.3,2996.2,11.63718954]
["bitfinex","ETHUSD",1764481888366,0.002,2996.3,2996.2,11.96967202]
["bitfinex","ETHUSD",1764481888568,0.002,2996.3,2996.2,11.63718954]
["bitfinex","ETHUSD",1764481888769,0.002,2996.3,2996.2,11.96967202]
["bitfinex","ETHUSD",1764481891475,0.002,2996.3,2996.2,11.75867202]
["bitfinex","ETHUSD",1764481891662,0.9456,2996.3,2996.2,7.9824092]
["bitfinex","ETHUSD",1764481892251,0.002,2996.3,2996.2,7.9824092]
["bitfinex","ETHUSD",1764481893578,0.002,2996.3,2996.2,8.72039568]
["bitfinex","ETHUSD",1764481894081,0.002,2996.3,2996.2,6.3184515]
["bitfinex","ETHUSD",1764481896681,0.002,2996.3,2996.2,6.2784515]
["bitfinex","ETHUSD",1764481901385,0.002,2996.3,2996.2,6.29507811]
["bitfinex","ETHUSD",1764481909691,0.4578,2996.3,2996.2,3.68667]
["bitfinex","ETHUSD",1764481909891,0.9456,2996.3,2996.2,8.40540107]
["bitfinex","ETHUSD",1764481910085,0.4578,2996.3,2996.2,6.58683725]
["bitfinex","ETHUSD",1764481910387,0.4578,2996.3,2996.2,6.88786858]
["bitfinex","ETHUSD",1764481910559,0.4578,2996.3,2996.2,7.20372445]
["bitfinex","ETHUSD",1764481910758,0.4578,2996.3,2996.2,6.1727539]
["bitfinex","ETHUSD",1764481910984,0.4578,2996.3,2996.2,6.50523638]
["bitfinex","ETHUSD",1764481911587,0.002,2996.3,2996.2,6.50523638]
["bitfinex","ETHUSD",1764481913360,0.4585,2996.3,2996.2,6.50523638]
["bitfinex","ETHUSD",1764481913791,0.9585,2996.3,2996.2,6.50523638]
["bitfinex","ETHUSD",1764481914012,0.9585,2996.3,2996.2,6.96373638]
["bitfinex","ETHUSD",1764481918976,0.9585,2996.3,2996.2,6.6312539]
["bitfinex","ETHUSD",1764481919873,0.502,2996.3,2996.2,10.09153024]
["bitfinex","ETHUSD",1764481920087,0.9585,2996.3,2996.2,10.09153024]
["bitfinex","ETHUSD",1764481921703,0.9585,2996.3,2996.2,8.38743536]
["bitfinex","ETHUSD",1764481922003,0.9585,2996.3,2996.2,8.17643536]
["bitfinex","ETHUSD",1764481922205,0.9585,2996.3,2996.2,8.38743536]
["bitfinex","ETHUSD",1764481924811,0.9585,2996.3,2996.2,8.17643536]
["bitfinex","ETHUSD",1764481924991,0.9585,2996.3,2996.2,8.38743536]
["bitfinex","ETHUSD",1764481927187,0.9585,2996.3,2996.2,9.56014606]
["bitfinex","ETHUSD",1764481928118,0.9585,2996.3,2996.2,7.77093136]
["bitfinex","ETHUSD",1764481928320,0.9585,2996.3,2996.2,9.78295757]
["bitfinex","ETHUSD",1764481928521,0.9585,2996.3,2996.2,4.52165502]
["bitfinex","ETHUSD",1764481928726,0.9585,2996.3,2996.2,6.53372337]
["bitfinex","ETHUSD",1764481930224,0.9585,2996.3,2996.2,4.73265502]
["bitfinex","ETHUSD",1764481930925,0.9585,2996.3,2996.2,6.53372337]
["bitfinex","ETHUSD",1764481931221,0.9585,2996.3,2996.2,4.73265502]
["bitfinex","ETHUSD",1764481931424,0.9585,2996.3,2996.2,7.98193136]
["bitfinex","ETHUSD",1764481936311,0.9585,2996.3,2996.2,9.78299971]
["bitfinex","ETHUSD",1764481936511,0.9585,2996.3,2996.2,6.53372337]
["bitfinex","ETHUSD",1764481936701,0.9585,2996.3,2996.2,6.55034998]
["bitfinex","ETHUSD",1764481937429,0.502,2996.3,2996.2,6.55034998]
["bitfinex","ETHUSD",1764481937631,0.002,2996.3,2996.2,7.86437732]
["bitfinex","ETHUSD",1764481937843,0.002,2996.3,2996.2,7.84775071]
["bitfinex","ETHUSD",1764481938137,0.002,2996.3,2996.2,8.18023319]
["bitfinex","ETHUSD",1764481938312,0.002,2996.3,2996.2,7.84775071]
["bitfinex","ETHUSD",1764481938511,0.4358582,2996.5,2996.3,0.72559411]
["bitfinex","ETHUSD",1764481938716,0.4358582,2996.5,2996.4,1.21767443]
["bitfinex","ETHUSD",1764481939232,0.9358582,2996.5,2996.4,0.45248034]
["bitfinex","ETHUSD",1764481940532,0.9358582,2996.5,2996.4,4.51541258]
["bitfinex","ETHUSD",1764481941028,0.9358582,2996.5,2996.4,4.49879044]
["bitfinex","ETHUSD",1764481946744,0.9358582,2996.5,2996.4,4.70979044]
["bitfinex","ETHUSD",1764481948647,0.9358582,2996.5,2996.4,6.01964583]
["bitfinex","ETHUSD",1764481949333,0.9358582,2996.5,2996.4,6.51085879]
["bitfinex","ETHUSD",1764481949926,0.9358582,2996.5,2996.4,3.77319633]
["bitfinex","ETHUSD",1764481950244,0.9358582,2996.5,2996.4,5.18592419]
["bitfinex","ETHUSD",1764481950622,0.9358582,2996.5,2996.4,1.84858606]
["bitfinex","ETHUSD",1764481951145,0.9358582,2996.5,2996.4,1.63758606]
["bitfinex","ETHUSD",1764481951439,0.9358582,2996.5,2996.4,1.33717376]
["bitfinex","ETHUSD",1764481952438,0.9358582,2996.5,2996.4,1.33817376]
["bitfinex","ETHUSD",1764481952820,0.9378582,2996.5,2996.4,1.33817376]
["bitfinex","ETHUSD",1764481953327,0.9378582,2996.5,2996.4,0.4368582]
["bitfinex","ETHUSD",1764481964936,1.36555358,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481971764,0.9378582,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481979758,4.27508496,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481981576,0.9378582,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481981781,4.27508496,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481982180,4.31680029,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481982745,5.08239253,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481993325,1.74516577,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481993511,0.002,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481993690,0.9444,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481997122,4.28162676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764481998432,4.32334209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482000428,5.08959169,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482019056,5.42527214,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482025473,5.08959169,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482025671,5.42527214,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482026849,5.08959169,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482030577,4.32334209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482037598,4.32334209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482043211,3.38094209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482043511,0.51091533,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482043718,0.99791533,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482045715,4.33514209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482048619,3.38094209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482050724,3.84814209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482050909,5.49152894,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482052708,5.39152894,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482054132,5.05584849,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482054315,5.60252894,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482054515,5.73826906,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482056308,5.60252894,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482058125,5.11552894,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482058329,4.31264849,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482059139,4.77984849,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482061144,5.26684849,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482062040,5.60252894,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482062338,4.04294209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482062533,4.53024209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482062730,4.86592254,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482063614,4.53024209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482066253,3.59194209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482067857,0.25471533,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482068054,3.59194209,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482074664,0.25471533,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482074976,0.213,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764482075342,0.213,2996.5,2996.4,0.13874012]
["bitfinex","ETHUSD",1764482079499,0.002,2996.5,2996.4,0.13874012]
["bitfinex","ETHUSD",1764482081998,0.04371533,2996.5,2996.4,0.13874012]
["bitfinex","ETHUSD",1764482082323,0.002,2996.5,2996.4,0.13874012]
["bitfinex","ETHUSD",1764482085718,0.04371533,2996.5,2996.4,0.13874012]
["bitfinex","ETHUSD",1764482085908,0.002,2996.5,2996.4,0.13874012]
["bitfinex","ETHUSD",1764482090356,0.002,2996.5,2996.4,0.48802083]
["bitfinex","ETHUSD",1764482091404,0.002,2996.5,2996.4,3.84198]
["bitfinex","ETHUSD",1764482092024,0.002,2996.5,2996.4,5.04370786]
["bitfinex","ETHUSD",1764482092411,0.002,2996.5,2996.4,3.84198]
["bitfinex","ETHUSD",1764482098943,0.002,2996.5,2996.4,3.82535896]
["bitfinex","ETHUSD",1764482101831,0.002,2996.5,2996.4,4.03635896]
["bitfinex","ETHUSD",1764482104756,0.002,2996.5,2996.4,4.05298]
["bitfinex","ETHUSD",1764482105052,0.002,2996.5,2996.4,3.84198]
["bitfinex","ETHUSD",1764482105416,0.002,2996.5,2996.4,4.05298]
["bitfinex","ETHUSD",1764482116460,0.002,2996.5,2996.4,4.38546248]
["bitfinex","ETHUSD",1764482116760,0.002,2996.5,2996.4,6.38580597]
["bitfinex","ETHUSD",1764482116958,0.002,2996.5,2996.4,5.18407811]
["bitfinex","ETHUSD",1764482117379,0.002,2996.5,2996.4,5.16745707]
["bitfinex","ETHUSD",1764482118253,0.002,2996.5,2996.4,6.96852542]
["bitfinex","ETHUSD",1764482120673,0.002,2997.1,2996.5,1.13109811]
["bitfinex","ETHUSD",1764482120871,0.002,2997.1,2997.0,4.38254557]
["bitfinex","ETHUSD",1764482121043,0.002,2997.1,2997.0,4.59354557]
["bitfinex","ETHUSD",1764482121242,0.002,2997.1,2997.0,7.22350585]
["bitfinex","ETHUSD",1764482121569,0.002,2997.1,2997.0,8.76269805]
["bitfinex","ETHUSD",1764482121768,0.002,2997.1,2997.0,9.97264604]
["bitfinex","ETHUSD",1764482122076,0.002,2997.1,2997.0,12.17264604]
["bitfinex","ETHUSD",1764482122373,0.002,2997.1,2997.0,13.9692667]
["bitfinex","ETHUSD",1764482122560,0.002,2997.1,2997.0,17.21250304]
["bitfinex","ETHUSD",1764482123142,0.002,2997.1,2997.0,15.41588238]
["bitfinex","ETHUSD",1764482126571,0.002,2997.1,2997.0,17.21250304]
["bitfinex","ETHUSD",1764482127091,0.002,2997.1,2997.0,15.41588238]
["bitfinex","ETHUSD",1764482133907,0.002,2997.1,2997.0,15.20488238]
["bitfinex","ETHUSD",1764482134107,0.002,2997.1,2997.0,15.41588238]
["bitfinex","ETHUSD",1764482140298,0.9587,2997.1,2997.0,9.019554]
["bitfinex","ETHUSD",1764482140512,0.9587,2997.1,2997.0,8.50495989]
["bitfinex","ETHUSD",1764482140915,0.9587,2997.1,2997.0,9.230554]
["bitfinex","ETHUSD",1764482141118,0.9587,2997.1,2997.0,8.02060601]
["bitfinex","ETHUSD",1764482141490,0.9587,2997.1,2997.0,7.80960601]
["bitfinex","ETHUSD",1764482141728,0.9587,2997.1,2997.0,8.02060601]
["bitfinex","ETHUSD",1764482142019,0.9587,2997.1,2997.0,4.04767]
["bitfinex","ETHUSD",1764482145204,0.9587,2997.1,2997.0,4.06427433]
["bitfinex","ETHUSD",1764482145406,0.9587,2997.1,2997.0,4.04767]
["bitfinex","ETHUSD",1764482150849,0.9587,2997.1,2997.0,3.83667]
["bitfinex","ETHUSD",1764482151046,0.9587,2997.1,2997.0,0.711]
["bitfinex","ETHUSD",1764482151416,0.9587,2997.1,2997.0,4.04767]
["bitfinex","ETHUSD",1764482153546,0.9587,2997.1,2997.0,0.711]
["bitfinex","ETHUSD",1764482154915,0.9587,2997.1,2997.0,0.211]
["bitfinex","ETHUSD",1764482155811,0.9587,2997.1,2996.9,0.211]
["bitfinex","ETHUSD",1764482156047,0.4654,2997.0,2996.9,0.211]
["bitfinex","ETHUSD",1764482156252,1.1339,2997.0,2996.9,0.211]
["bitfinex","ETHUSD",1764482159545,1.1339,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1764482159752,0.9411,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482159953,0.9411,2996.9,2996.8,0.212]
["bitfinex","ETHUSD",1764482164251,0.9411,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764482167747,0.9411,2996.9,2996.8,0.212]
["bitfinex","ETHUSD",1764482167962,0.9411,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764482171807,0.9411,2996.9,2996.8,0.212]
["bitfinex","ETHUSD",1764482175695,0.9411,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764482178673,0.9431,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764482181478,0.9431,2996.9,2996.8,0.212]
["bitfinex","ETHUSD",1764482182822,0.9431,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764482184615,0.9431,2996.9,2996.8,0.212]
["bitfinex","ETHUSD",1764482185298,0.9431,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764482196529,0.9431,2996.9,2996.8,0.212]
["bitfinex","ETHUSD",1764482197530,0.9431,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482197827,4.61556179,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482197992,5.47197544,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482199297,5.57197544,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482200440,5.23629499,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482200643,5.57197544,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482205434,5.13629499,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482205630,1.79951365,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482205808,5.13629499,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482229046,5.57197544,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482234361,5.47197544,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482242600,4.67089499,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482243877,5.13869499,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482259750,1.80191365,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482259907,0.98720976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482260105,0.04370976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482260440,0.002,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482260644,0.002,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482261743,0.002,2996.9,2996.8,3.47159614]
["bitfinex","ETHUSD",1764482262644,0.002,2996.9,2996.8,4.1735643]
["bitfinex","ETHUSD",1764482267029,0.002,2996.9,2996.8,0.83667162]
["bitfinex","ETHUSD",1764482267458,0.002,2996.9,2996.8,4.1735643]
["bitfinex","ETHUSD",1764482274464,0.002,2996.9,2996.8,4.1901742]
["bitfinex","ETHUSD",1764482287940,1.1192,2996.9,2996.8,1.04667162]
["bitfinex","ETHUSD",1764482288269,0.1911,2996.9,2996.8,4.3835643]
["bitfinex","ETHUSD",1764482288975,0.002,2996.9,2996.8,4.3835643]
["bitfinex","ETHUSD",1764482289843,0.002,2996.9,2996.8,4.4001742]
["bitfinex","ETHUSD",1764482291161,0.4671,2996.9,2996.8,4.4001742]
["bitfinex","ETHUSD",1764482291445,0.9301,2996.9,2996.8,4.3835643]
["bitfinex","ETHUSD",1764482293476,0.002,2996.9,2996.8,4.3835643]
["bitfinex","ETHUSD",1764482294402,0.002,2996.9,2996.8,4.4001742]
["bitfinex","ETHUSD",1764482295705,0.002,2996.9,2996.8,4.3835643]
["bitfinex","ETHUSD",1764482297499,0.002,2996.9,2996.8,4.4001742]
["bitfinex","ETHUSD",1764482303004,0.9599,2996.9,2996.8,4.4001742]
["bitfinex","ETHUSD",1764482303401,0.9599,2996.9,2996.8,3.69820604]
["bitfinex","ETHUSD",1764482304176,1.1503,2996.9,2996.8,3.48820604]
["bitfinex","ETHUSD",1764482304384,1.1503,2996.9,2996.8,3.68159614]
["bitfinex","ETHUSD",1764482304702,1.1503,2996.9,2996.8,3.69820604]
["bitfinex","ETHUSD",1764482305075,1.1503,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482305371,1.1503,2996.9,2996.8,0.34470346]
["bitfinex","ETHUSD",1764482307009,1.60335885,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482307201,1.1503,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482316380,1.19200976,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482316577,1.52769021,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482321187,4.5287911,2996.9,2996.8,0.13470346]
["bitfinex","ETHUSD",1764482321387,4.5287911,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482321388,4.86447155,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482321587,5.78478641,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482323435,5.91852072,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482336338,10.2992161,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482336540,10.25750634,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482341327,16.61750634,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482364688,16.62058133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482379720,13.36790907,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482382391,12.21960907,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482382889,15.47228133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482385922,14.31100677,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482386122,14.74668722,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482386331,15.47228133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482394832,16.44748133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482395833,15.47228133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482398337,15.96078133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482398505,16.44748133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482400707,16.63898133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482403808,13.38630907,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482404037,16.15228133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482404251,15.47228133,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482405014,12.21960907,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482406721,10.55810976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482407319,10.99379021,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482408142,14.78598202,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482408340,13.81078202,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482408539,14.24646247,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482408747,16.00497642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482412642,16.49347642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482412833,17.17167642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482416858,10.81167642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482417158,9.83647642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482417457,9.64497642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482424464,10.12327642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482425663,9.64497642,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482426566,6.39230416,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482426753,4.67549997,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482428166,5.13329997,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482428366,5.62469997,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482430364,4.67549997,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482436070,5.62469997,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482436945,10.19745673,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482437267,10.15574697,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482441865,6.49847791,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482442072,6.94569167,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482442374,6.90398191,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482446973,5.95478191,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482447173,5.08100397,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482448081,5.53880397,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482448269,6.03020397,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482454378,12.39020397,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482454554,12.34849421,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482454760,14.26153784,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482462561,12.90683384,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482462830,10.8600559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482464958,11.8129559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482465161,10.42437545,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482465362,10.63437545,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482466688,11.0700559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482476299,10.73437545,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482486309,11.5214559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482486478,11.0700559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482486679,10.9700559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482487121,10.63437545,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482489829,10.9700559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482491533,13.59732919,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482492805,5.7964559,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482493034,5.83816566,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482494239,5.04868521,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482494427,5.50248521,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482496526,5.83816566,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482496731,7.08097037,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482496921,7.03926061,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482506154,6.70358016,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482506322,7.03926061,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482509058,5.95286061,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482509234,4.75176566,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482510423,4.31608521,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482517427,4.44981326,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482520473,0.002,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482520661,0.002,2996.9,2996.8,0.13572805]
["bitfinex","ETHUSD",1764482522074,1.3763,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482522380,1.51202805,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482522981,4.84880939,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482523343,4.89051915,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482524980,3.72621915,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482529846,3.5904911,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482530405,4.2745911,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482530695,4.7547911,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482535586,7.27911705,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482535756,7.13740729,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482536357,7.23740729,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482541765,6.73190329,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482549398,4.4091035,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482549598,4.45081326,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482550468,6.15059771,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482550664,6.25059771,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482578533,5.91491726,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482578741,6.25059771,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482578943,7.2293649,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482579140,7.18765514,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482581428,0.405504,2996.8,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482581735,0.04171255,2996.7,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482581945,0.1,2996.4,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482582235,0.25171811,2996.3,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482582402,3.33756091,2996.2,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482582934,3.33356091,2996.2,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482583316,3.33000937,2996.2,2996.1,0.00080747]
["bitfinex","ETHUSD",1764482583631,3.33000937,2996.2,2995.6,6.71569305]
["bitfinex","ETHUSD",1764482583929,3.32600937,2996.2,2995.7,4.34360553]
["bitfinex","ETHUSD",1764482584131,3.32600937,2996.2,2995.7,1.00550098]
["bitfinex","ETHUSD",1764482585055,3.32600937,2996.2,2995.6,0.12611915]
["bitfinex","ETHUSD",1764482585424,3.32600937,2996.2,2995.6,3.4643449]
["bitfinex","ETHUSD",1764482585708,3.32600937,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764482585709,6.66357028,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764482585922,0.1,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764482586125,0.6382209,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1764482588233,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482591538,6.67623592,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482592148,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482593715,6.67623592,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482595954,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482597963,3.37984443,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482602463,6.71796239,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482602660,3.33811796,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482604460,3.37984443,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764482605752,3.54804586,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764482605933,3.58977094,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764482610668,3.54804586,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764482613880,0.21,2995.8,2995.5,3.58137706]
["bitfinex","ETHUSD",1764482614039,0.21,2995.8,2995.5,3.60202113]
["bitfinex","ETHUSD",1764482614240,4.10504352,2996.1,2995.5,3.60202113]
["bitfinex","ETHUSD",1764482614534,4.31504352,2996.1,2995.5,3.58137706]
["bitfinex","ETHUSD",1764482614733,4.31504352,2996.1,2995.7,3.25273865]
["bitfinex","ETHUSD",1764482615452,0.97731501,2996.1,2995.7,3.61294045]
["bitfinex","ETHUSD",1764482615756,0.2517209,2996.1,2995.7,3.61294045]
["bitfinex","ETHUSD",1764482616071,0.21,2996.1,2995.8,3.33800654]
["bitfinex","ETHUSD",1764482616779,0.002,2996.2,2995.8,3.33800654]
["bitfinex","ETHUSD",1764482617277,0.002,2996.2,2996.1,3.25273865]
["bitfinex","ETHUSD",1764482617453,0.002,2996.2,2996.1,3.57801252]
["bitfinex","ETHUSD",1764482618072,0.002,2996.2,2996.1,3.71173967]
["bitfinex","ETHUSD",1764482619081,0.002,2996.2,2996.1,7.04941197]
["bitfinex","ETHUSD",1764482621777,0.002,2996.2,2996.1,4.00667332]
["bitfinex","ETHUSD",1764482624855,0.9416,2996.2,2996.1,0.13372715]
["bitfinex","ETHUSD",1764482625055,0.9416,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482628000,0.4698,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764482639909,0.002,2996.2,2995.9,3.25273865]
["bitfinex","ETHUSD",1764482640505,0.4992,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482642198,0.002,2996.2,2995.9,3.25273865]
["bitfinex","ETHUSD",1764482642809,0.002,2996.2,2996.0,0.02063224]
["bitfinex","ETHUSD",1764482643021,0.002,2996.2,2995.9,3.25273865]
["bitfinex","ETHUSD",1764482643499,0.4785,2996.0,2995.8,1.01500418]
["bitfinex","ETHUSD",1764482644186,0.4992,2996.2,2995.8,1.01500418]
["bitfinex","ETHUSD",1764482644877,0.4992,2996.2,2995.8,4.35297987]
["bitfinex","ETHUSD",1764482645593,0.4992,2996.2,2995.8,1.01500418]
["bitfinex","ETHUSD",1764482648683,3.87851282,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482648883,0.54091951,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482649192,0.4972,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764482657312,3.83488027,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764482657612,0.4972,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764482660691,3.82281938,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482660905,0.4832,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764482662814,3.82088717,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764482663182,0.6338,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482663584,1.1003,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482664498,2.21354788,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482665218,5.551443,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482665544,4.87387557,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482665927,5.59946968,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482666089,5.73325811,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482666291,6.13876211,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482666493,7.41169118,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482672248,5.37841262,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482672549,4.73901291,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482673049,4.4799188,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482673600,4.43819512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482674925,4.4799188,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482676430,4.43819512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482676628,3.33789512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764482676828,0.002,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482677028,3.33959235,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482680811,3.33770274,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1764482681014,0.002,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1764482681638,0.002,2996.2,2995.9,0.32549599]
["bitfinex","ETHUSD",1764482681806,0.002,2996.2,2995.9,0.79199599]
["bitfinex","ETHUSD",1764482683040,0.002,2996.2,2995.9,4.12986727]
["bitfinex","ETHUSD",1764482684235,0.002,2996.2,2995.9,0.79199599]
["bitfinex","ETHUSD",1764482684532,0.002,2996.2,2995.9,4.12988004]
["bitfinex","ETHUSD",1764482684735,0.002,2996.2,2996.0,0.413088]
["bitfinex","ETHUSD",1764482688241,0.002,2996.2,2996.0,3.75084658]
["bitfinex","ETHUSD",1764482689539,0.002,2996.2,2996.0,0.413088]
["bitfinex","ETHUSD",1764482691943,0.002,2996.2,2996.0,3.75085559]
["bitfinex","ETHUSD",1764482693110,0.002,2996.2,2996.1,0.02063051]
["bitfinex","ETHUSD",1764482693311,0.002,2996.2,2996.1,0.47697872]
["bitfinex","ETHUSD",1764482693711,0.002,2996.2,2996.1,0.45634821]
["bitfinex","ETHUSD",1764482698935,0.002,2996.2,2996.1,0.47697766]
["bitfinex","ETHUSD",1764482699734,0.002,2996.2,2996.1,7.27860991]
["bitfinex","ETHUSD",1764482699936,0.002,2996.2,2996.1,7.25798046]
["bitfinex","ETHUSD",1764482700137,0.002,2996.2,2996.1,7.3916942]
["bitfinex","ETHUSD",1764482703442,0.002,2996.2,2996.1,8.11728831]
["bitfinex","ETHUSD",1764482704551,0.002,2996.2,2996.1,4.86332836]
["bitfinex","ETHUSD",1764482705047,0.002,2996.2,2996.1,4.88395781]
["bitfinex","ETHUSD",1764482706319,0.002,2996.2,2996.1,8.13791776]
["bitfinex","ETHUSD",1764482706542,0.002,2996.2,2996.1,8.11728831]
["bitfinex","ETHUSD",1764482707839,0.002,2996.2,2996.1,8.85527479]
["bitfinex","ETHUSD",1764482708246,0.002,2996.2,2996.1,8.52279231]
["bitfinex","ETHUSD",1764482709327,0.002,2996.2,2996.1,9.42279231]
["bitfinex","ETHUSD",1764482709522,0.002,2996.2,2996.1,9.21279231]
["bitfinex","ETHUSD",1764482709758,0.002,2996.2,2996.1,9.42279231]
["bitfinex","ETHUSD",1764482710854,0.002,2996.2,2996.1,9.75527479]
["bitfinex","ETHUSD",1764482712860,0.002,2996.2,2996.1,10.62093891]
["bitfinex","ETHUSD",1764482713059,0.002,2996.2,2996.1,9.75527479]
["bitfinex","ETHUSD",1764482714643,0.002,2996.2,2996.1,11.55249469]
["bitfinex","ETHUSD",1764482718440,0.002,2996.2,2996.1,15.44249469]
["bitfinex","ETHUSD",1764482726348,0.002,2996.2,2996.1,13.64527479]
["bitfinex","ETHUSD",1764482726548,0.002,2996.2,2996.1,13.43527479]
["bitfinex","ETHUSD",1764482726777,0.002,2996.2,2996.1,13.64527479]
["bitfinex","ETHUSD",1764482729652,0.002,2996.5,2996.4,4.71754054]
["bitfinex","ETHUSD",1764482729853,0.002,2996.5,2996.4,4.73816165]
["bitfinex","ETHUSD",1764482730264,0.002,2996.5,2996.4,4.87182848]
["bitfinex","ETHUSD",1764482730783,0.002,2996.5,2996.4,8.20916661]
["bitfinex","ETHUSD",1764482730979,0.002,2996.5,2996.4,8.1885455]
["bitfinex","ETHUSD",1764482731183,0.002,2996.5,2996.4,9.51098482]
["bitfinex","ETHUSD",1764482732662,0.002,2996.5,2996.4,9.50555035]
["bitfinex","ETHUSD",1764482740467,0.002,2996.5,2996.4,12.75407583]
["bitfinex","ETHUSD",1764482740779,0.002,2996.5,2996.4,11.8952365]
["bitfinex","ETHUSD",1764482741865,0.002,2996.5,2996.4,9.50555035]
["bitfinex","ETHUSD",1764482745287,0.002,2996.5,2996.4,13.39555035]
["bitfinex","ETHUSD",1764482753102,0.002,2996.5,2996.4,15.78700088]
["bitfinex","ETHUSD",1764482756176,0.002,2996.5,2996.4,13.39555035]
["bitfinex","ETHUSD",1764482758774,0.9448,2996.5,2996.4,7.91219223]
["bitfinex","ETHUSD",1764482759005,0.9448,2996.5,2996.4,6.92953044]
["bitfinex","ETHUSD",1764482759217,0.9448,2996.5,2996.4,7.65512455]
["bitfinex","ETHUSD",1764482760011,0.9448,2996.5,2996.4,7.98760703]
["bitfinex","ETHUSD",1764482760819,0.002,2996.5,2996.4,11.30915403]
["bitfinex","ETHUSD",1764482760974,0.002,2996.5,2996.4,12.25092453]
["bitfinex","ETHUSD",1764482763407,0.4685,2996.5,2996.4,12.25092453]
["bitfinex","ETHUSD",1764482763707,0.9448,2996.5,2996.4,12.25092453]
["bitfinex","ETHUSD",1764482764710,0.9448,2996.5,2996.4,12.04092453]
["bitfinex","ETHUSD",1764482764907,0.9448,2996.5,2996.4,12.25092453]
["bitfinex","ETHUSD",1764482765086,0.9448,2996.5,2996.4,9.85777069]
["bitfinex","ETHUSD",1764482766526,0.9448,2996.5,2996.4,9.24226669]
["bitfinex","ETHUSD",1764482766684,0.9448,2996.5,2996.4,9.23971425]
["bitfinex","ETHUSD",1764482767030,0.9448,2996.5,2996.4,9.44971425]
["bitfinex","ETHUSD",1764482769213,0.9448,2996.5,2996.4,7.91537751]
["bitfinex","ETHUSD",1764482769397,0.9448,2996.5,2996.4,6.92953044]
["bitfinex","ETHUSD",1764482769792,0.9448,2996.5,2996.4,7.65512455]
["bitfinex","ETHUSD",1764482777809,0.9448,2996.5,2996.4,8.87396597]
["bitfinex","ETHUSD",1764482780129,0.4685,2996.5,2996.4,8.87396597]
["bitfinex","ETHUSD",1764482780292,0.9448,2996.5,2996.4,9.20644845]
["bitfinex","ETHUSD",1764482781130,0.4685,2996.5,2996.4,9.61195245]
["bitfinex","ETHUSD",1764482781707,0.4685,2996.5,2996.4,10.80779952]
["bitfinex","ETHUSD",1764482782116,0.9285,2996.5,2996.4,10.80779952]
["bitfinex","ETHUSD",1764482784132,0.9285,2996.5,2996.4,9.61195245]
["bitfinex","ETHUSD",1764482784632,0.002,2996.5,2996.4,9.61195245]
["bitfinex","ETHUSD",1764482790043,0.002,2996.5,2996.4,10.51195245]
["bitfinex","ETHUSD",1764482791243,0.002,2996.5,2996.4,12.30654215]
["bitfinex","ETHUSD",1764482793419,0.9173,2996.5,2996.4,11.97405967]
["bitfinex","ETHUSD",1764482793618,0.9173,2996.5,2996.4,12.30654215]
["bitfinex","ETHUSD",1764482793945,0.9173,2996.5,2996.4,11.97405967]
["bitfinex","ETHUSD",1764482794147,0.9173,2996.5,2996.4,12.30654215]
["bitfinex","ETHUSD",1764482794652,0.9173,2996.5,2996.4,12.30700957]
["bitfinex","ETHUSD",1764482796238,0.9173,2996.5,2996.4,10.51241987]
["bitfinex","ETHUSD",1764482798522,0.9173,2996.5,2996.4,11.90239303]
["bitfinex","ETHUSD",1764482801366,0.9173,2996.5,2996.4,12.30789703]
["bitfinex","ETHUSD",1764482802973,0.9173,2996.5,2996.4,10.51241987]
["bitfinex","ETHUSD",1764482803260,0.002,2996.5,2996.4,10.51241987]
["bitfinex","ETHUSD",1764482803830,0.4647,2996.5,2996.4,10.51241987]
["bitfinex","ETHUSD",1764482804443,0.002,2996.5,2996.4,10.51241987]
["bitfinex","ETHUSD",1764482811973,0.002,2996.5,2996.4,12.90557371]
["bitfinex","ETHUSD",1764482816183,0.002,2996.5,2996.4,10.51241987]
["bitfinex","ETHUSD",1764482816484,0.002,2996.5,2996.4,16.79557371]
["bitfinex","ETHUSD",1764482820601,0.002,2996.8,2996.7,0.73798648]
["bitfinex","ETHUSD",1764482820788,0.002,2996.8,2996.7,4.89948195]
["bitfinex","ETHUSD",1764482821179,0.002,2996.8,2996.7,5.03312868]
["bitfinex","ETHUSD",1764482821380,0.002,2996.8,2996.7,8.37013271]
["bitfinex","ETHUSD",1764482823093,0.002,2996.9,2996.8,0.405504]
["bitfinex","ETHUSD",1764482823303,0.002,2996.9,2996.8,4.06220553]
["bitfinex","ETHUSD",1764482823491,0.002,2996.9,2996.8,9.6914998]
["bitfinex","ETHUSD",1764482823687,0.002,2996.9,2996.8,9.82514519]
["bitfinex","ETHUSD",1764482826370,0.002,2996.9,2996.8,7.43652025]
["bitfinex","ETHUSD",1764482827086,1.1472,2996.9,2996.8,7.22652025]
["bitfinex","ETHUSD",1764482827288,1.1472,2996.9,2996.8,10.68551315]
["bitfinex","ETHUSD",1764482828015,0.002,2996.9,2996.8,10.68551315]
["bitfinex","ETHUSD",1764482829091,0.6626,2996.9,2996.8,10.68551315]
["bitfinex","ETHUSD",1764482829294,1.1472,2996.9,2996.8,10.68551315]
["bitfinex","ETHUSD",1764482834715,1.1472,2996.9,2996.8,10.47551315]
["bitfinex","ETHUSD",1764482835014,1.1472,2996.9,2996.8,10.68551315]
["bitfinex","ETHUSD",1764482835216,1.1472,2996.9,2996.8,10.47551315]
["bitfinex","ETHUSD",1764482835519,1.1472,2996.9,2996.8,11.73797603]
["bitfinex","ETHUSD",1764482835823,1.1472,2996.9,2996.8,12.14348003]
["bitfinex","ETHUSD",1764482836019,1.1472,2996.9,2996.8,12.47596251]
["bitfinex","ETHUSD",1764482836310,1.1472,2996.9,2996.8,12.14348003]
["bitfinex","ETHUSD",1764482836488,1.1472,2996.9,2996.8,9.23557444]
["bitfinex","ETHUSD",1764482836814,1.1472,2996.9,2996.8,7.65512508]
["bitfinex","ETHUSD",1764482837814,1.1472,2996.9,2996.8,8.84915096]
["bitfinex","ETHUSD",1764482838113,1.1472,2996.9,2996.8,7.65512508]
["bitfinex","ETHUSD",1764482838714,1.1472,2996.9,2996.8,8.84937786]
["bitfinex","ETHUSD",1764482839011,1.1472,2996.9,2996.8,4.19613218]
["bitfinex","ETHUSD",1764482839216,1.1472,2996.9,2996.8,4.40613218]
["bitfinex","ETHUSD",1764482841099,1.1472,2996.9,2996.8,4.19613218]
["bitfinex","ETHUSD",1764482841419,1.1472,2996.9,2996.8,4.40713218]
["bitfinex","ETHUSD",1764482841788,1.1472,2996.9,2996.8,3.54789268]
["bitfinex","ETHUSD",1764482849496,1.1472,2996.9,2996.8,3.56850264]
["bitfinex","ETHUSD",1764482849697,1.1472,2996.9,2996.8,3.54789268]
["bitfinex","ETHUSD",1764482855529,1.1472,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482855827,1.1472,2996.9,2996.8,0.211]
["bitfinex","ETHUSD",1764482856604,1.1472,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482863737,1.1472,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482868216,4.48398134,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482868420,5.27040724,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482869014,5.312117,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482870644,1.97533566,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482874853,5.312117,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482875825,1.97533566,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482881049,5.312117,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482881653,1.97533566,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482883561,4.48398134,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482883741,4.5256911,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482884059,1.18890976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482884749,4.5256911,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482886959,1.18890976,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482887535,4.97845216,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482901048,5.41413261,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482921887,6.13972672,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482922104,6.20955027,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482922260,6.67898739,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482923166,6.63727763,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482925361,12.99727763,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482926489,19.10530063,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764482927261,4.90422808,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482927472,9.68647332,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482927678,10.09955521,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482927876,10.23335214,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482928273,19.93849514,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482928478,18.94716414,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482929069,15.43116414,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482929280,22.31915914,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1764482929472,5.62104556,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1764482929672,10.05304987,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1764482929879,6.19594156,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482930080,7.55296524,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482930280,7.80824156,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482931291,6.31997368,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482931597,15.33482133,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482931799,10.98217665,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482932516,11.72795665,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482932878,7.68345965,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482933074,12.13940065,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482934209,12.27322444,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482934518,19.30928744,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482934810,17.98006844,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482935195,15.89336544,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482935395,16.35662497,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1764482935609,11.73913556,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1764482935846,15.2235253,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1764482936492,13.2545533,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1764482937508,4.90523085,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1764482937709,0.33568045,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482937927,5.42218373,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482938088,6.01143842,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482939126,12.04050942,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482939292,11.99877459,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482939484,15.58085145,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482939890,16.52437845,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764482940387,11.39036611,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1764482940591,11.39036611,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1764482940592,0.84118445,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764482940799,5.53219209,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764482941003,20.34760509,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764482941199,4.8182489,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482941429,5.32219627,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482941586,9.70514616,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482941786,9.66339879,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482945130,9.76339879,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482946493,23.58555879,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482946690,22.98555879,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482946993,12.17526079,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482947414,14.11035179,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482947824,9.66339879,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482948011,12.40194479,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482948510,13.59238879,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482949200,15.67003779,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482949729,18.24006679,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482950299,18.37396315,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482950531,18.37396215,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482951638,17.27827915,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482951847,13.31329515,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482954735,9.79729515,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482954937,5.68492081,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482955132,6.13217218,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482955337,6.58757218,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482955525,6.18206818,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482955919,6.58757218,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482956106,12.94757218,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482956306,12.90582481,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482959643,11.2626307,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482959831,10.54097471,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482960033,11.26656882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482960218,12.18416882,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482962426,12.3180495,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764482969247,1.56677856,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482969437,3.38530017,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482972268,6.72520197,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482972474,6.6834532,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482973175,7.1580532,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482973480,6.6834532,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482977472,10.89352354,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482977848,18.81637854,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482978270,18.17914701,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482978476,14.27356601,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482978780,14.28126728,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764482979249,14.28126728,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764482979250,4.42044617,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482979583,9.91292486,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482979777,10.3551733,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482980480,10.7606773,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482980864,11.76492694,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482982785,34.31718294,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482982984,30.84876894,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482985081,30.44876894,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482985282,30.91202847,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482986062,29.87270047,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482986569,29.40944094,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482987777,24.23474794,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482989362,24.13474794,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764482990401,19.32915309,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482990573,21.74371432,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482990769,27.83676832,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482990975,27.97069203,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482991191,31.27986364,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482991384,27.13653503,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482992204,33.73594312,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482992405,37.45407712,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482992580,35.31614412,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482992780,34.87736412,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482992976,27.34304251,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482993176,26.67404251,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482993395,28.87230251,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482993712,27.66788351,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482993872,25.91259151,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482994407,27.92004251,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482994990,26.12381351,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482995392,27.79062551,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482996107,27.40056051,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482996607,28.59844251,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482996812,24.29233612,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482996971,24.75863612,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482997594,30.79147712,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482997797,29.15118412,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482998512,27.49358012,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482998807,27.03232059,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764482999615,27.32532059,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483000815,28.29654459,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483001112,27.30734459,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483001706,21.72595159,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483001912,27.50954459,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483003102,27.92604359,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483003678,27.50856314,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483003882,28.35134859,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483004306,21.84415159,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483004605,28.77075859,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483005870,30.77427059,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483006106,30.48127059,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1764483006276,12.10604056,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483006476,22.40268901,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483006812,22.86594854,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483006977,27.95648303,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483007411,26.21556403,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483007598,25.62557403,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483009097,27.90568103,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483010201,27.4339825,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483010597,26.9143215,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483010803,21.4576265,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483011202,23.4272725,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483012215,24.9542975,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483012910,17.8945925,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483015315,13.24949439,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483015517,14.46771166,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483015890,14.87321566,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483017212,11.61404405,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483022122,14.87321566,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483022993,15.85111566,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483023193,17.77045087,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483024690,17.27975087,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483025021,16.79255087,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483028434,13.53337926,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483028632,11.61404405,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483029299,11.48012662,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483030746,10.97462262,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483031940,3.88902851,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483032107,4.65637697,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483037111,4.32069652,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483066842,0.25475435,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483067009,0.213,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483067533,0.213,2993.7,2993.6,0.13585783]
["bitfinex","ETHUSD",1764483072657,0.002,2993.7,2993.6,0.48370457]
["bitfinex","ETHUSD",1764483077359,0.002,2993.7,2993.6,0.13585783]
["bitfinex","ETHUSD",1764483078263,0.002,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483078840,1.25418045,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483079037,1.35418045,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483079238,4.83138634,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483079449,5.64875738,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483080165,5.69051173,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483086090,4.87314069,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483088596,4.77314069,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483089491,4.17428286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483093922,3.71978286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483095432,0.3794348,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483095587,0.002,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483095787,0.002,2993.7,2993.6,0.46092835]
["bitfinex","ETHUSD",1764483098017,0.002,2993.7,2993.6,3.80138799]
["bitfinex","ETHUSD",1764483098986,0.002,2993.7,2993.6,0.46092835]
["bitfinex","ETHUSD",1764483099686,0.002,2993.7,2993.6,3.80138799]
["bitfinex","ETHUSD",1764483100617,0.002,2993.7,2993.6,3.71731601]
["bitfinex","ETHUSD",1764483100806,0.002,2993.7,2993.6,0.46092835]
["bitfinex","ETHUSD",1764483104943,0.002,2993.7,2993.6,7.05777565]
["bitfinex","ETHUSD",1764483112754,0.002,2993.7,2993.6,7.78336976]
["bitfinex","ETHUSD",1764483113051,0.002,2994.0,2993.9,3.98198177]
["bitfinex","ETHUSD",1764483113337,0.002,2994.0,2993.9,4.59117995]
["bitfinex","ETHUSD",1764483113837,0.002,2994.0,2993.9,4.72498181]
["bitfinex","ETHUSD",1764483114223,0.002,2994.0,2993.9,4.74567258]
["bitfinex","ETHUSD",1764483114428,0.002,2994.0,2993.9,4.72498181]
["bitfinex","ETHUSD",1764483115110,0.002,2994.0,2993.9,8.06510673]
["bitfinex","ETHUSD",1764483120726,0.002,2994.0,2993.9,7.85410673]
["bitfinex","ETHUSD",1764483120927,0.002,2994.0,2993.9,8.06510673]
["bitfinex","ETHUSD",1764483121128,0.984,2994.0,2993.9,3.39018952]
["bitfinex","ETHUSD",1764483121331,0.5,2994.0,2993.8,3.46738766]
["bitfinex","ETHUSD",1764483121534,0.984,2994.0,2993.9,0.02069182]
["bitfinex","ETHUSD",1764483121924,0.984,2994.0,2993.8,3.25638766]
["bitfinex","ETHUSD",1764483122224,0.982,2993.9,2993.8,3.25638766]
["bitfinex","ETHUSD",1764483130845,0.002,2994.0,2993.8,6.61728702]
["bitfinex","ETHUSD",1764483131041,0.002,2994.0,2993.8,7.73265981]
["bitfinex","ETHUSD",1764483131230,0.002,2994.0,2993.8,4.37176045]
["bitfinex","ETHUSD",1764483131429,0.486,2994.0,2993.8,4.39245296]
["bitfinex","ETHUSD",1764483132550,0.002,2994.0,2993.8,4.39245296]
["bitfinex","ETHUSD",1764483133466,4.322153,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1764483133626,0.498,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483134032,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483135967,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483136560,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483146099,4.36410241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483146378,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483146677,4.36410241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483147573,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483147774,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483148475,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483153954,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483154558,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483158699,4.42234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483159898,4.46410241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483160197,4.42234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483160401,4.46410241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483161968,4.36410241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483164467,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483164999,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483169275,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483169675,4.32234806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483174412,0.982,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483175783,3.38403386,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764483176340,0.9369,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483178311,4.61292851,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483178500,4.65468286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483183111,3.38210241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483183420,4.31900241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483194505,4.27724806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483196595,4.31900241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483208900,5.10622702,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483209104,5.54190747,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483210730,6.26750158,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483230848,4.54337697,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483231049,5.42497697,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483232344,4.44337697,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483232752,4.91587697,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483232926,4.44337697,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483236159,3.71778286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483236386,3.67602851,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483236958,3.71778286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483242866,3.38210241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483243367,3.34034806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483244633,3.34224367,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764483254077,0.002,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764483257780,0.04375295,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764483257979,0.52285295,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764483259688,3.81284806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483260190,4.29194806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483263922,4.29984806,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483264070,4.73552851,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483265056,4.77728286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483266380,5.58923542,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483266598,5.48923542,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483271603,4.67728286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483274671,4.77728286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483279197,4.34160241,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483295304,4.77728286,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483295505,4.9111595,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483296463,5.75749972,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483300752,6.88859783,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483301068,6.84684348,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764483301562,1.13109811,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483301714,11.69796534,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483301911,17.1765346,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483302258,17.3104462,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483302941,18.41221384,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483303109,17.60579284,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483303550,15.13058084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483320457,15.13258084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483328740,23.14157884,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483328943,22.35736084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483329843,22.25736084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483330045,25.77836084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764483331165,22.79915011,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483331487,26.70328901,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483331658,27.16368901,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483332245,28.16830858,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483332678,28.06830858,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483332886,25.54241814,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483333186,28.88343581,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483334766,17.57861581,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483334972,16.1816217,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483335176,13.4734107,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483335488,14.19900481,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483336777,8.38390436,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483336948,8.84430436,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483339771,8.84630436,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483341980,10.94673736,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483342359,10.94473736,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483342682,12.10694438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483345795,11.15264438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483346096,12.10694438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483353911,11.64654438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483355178,12.10384438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483361912,11.76816393,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483362115,12.10384438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483362619,12.20384438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483365814,18.56384438,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483367518,21.74916393,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1764483367689,0.94118445,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483367891,11.98488548,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483368191,12.40041858,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483368411,12.53436785,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483369391,15.87572042,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483369605,20.49138442,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483373096,28.94507242,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483374133,28.99022742,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483375125,31.54528842,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483375626,31.33646244,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483376128,34.07267421,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483377026,36.21405721,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764483377719,15.96658756,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483377924,19.74897547,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483378098,19.81829047,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483378298,20.39713213,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483378518,16.73635613,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483379226,19.66587513,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483380034,22.78329635,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483380830,28.67019935,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483381129,26.95746135,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483381302,28.94003535,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483382026,27.80997235,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483382202,25.60190235,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483382601,29.74692035,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483383214,28.04820435,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483383616,20.03978935,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483383821,28.52589235,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483384016,28.06331435,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483384614,28.67784035,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483385232,27.19840335,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483385904,27.65960035,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483386835,29.05181535,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483387834,29.05677035,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483388934,30.26404335,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483389104,27.97232335,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483389301,24.09475835,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483389532,20.03978935,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483389940,27.95521935,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483390332,26.97119735,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483390910,20.03978935,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483391215,23.74948035,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483392039,25.40217735,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483393136,28.98923235,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483393440,28.99123235,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483394084,29.00141835,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483395023,29.52229835,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483395230,29.03663235,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764483395438,13.13096556,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483395740,19.11439414,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483396119,20.69152848,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483396449,17.88918846,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483397042,18.13551246,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483397629,21.39615248,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483398033,24.40718948,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483398232,24.11418948,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483398452,30.47418948,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483398761,29.62079348,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483398943,29.06449748,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483399253,51.87760448,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1764483399422,18.490157,2992.3,2990.4,1.00489551]
["bitfinex","ETHUSD",1764483399623,0.33568045,2990.9,2990.5,0.42655355]
["bitfinex","ETHUSD",1764483400261,3.343587,2990.8,2990.5,0.42655355]
["bitfinex","ETHUSD",1764483400627,0.33568045,2990.9,2990.5,3.68719357]
["bitfinex","ETHUSD",1764483402655,0.33568045,2990.9,2990.5,0.42655355]
["bitfinex","ETHUSD",1764483403853,0.33568045,2990.9,2990.5,3.77044523]
["bitfinex","ETHUSD",1764483404170,3.93188683,2991.0,2990.6,0.47753407]
["bitfinex","ETHUSD",1764483404370,3.89009479,2991.0,2990.6,0.47753407]
["bitfinex","ETHUSD",1764483406162,3.55441434,2991.0,2990.6,0.47753407]
["bitfinex","ETHUSD",1764483406459,0.211,2991.0,2990.6,0.47753407]
["bitfinex","ETHUSD",1764483406679,0.04178785,2991.3,2990.8,3.26320411]
["bitfinex","ETHUSD",1764483406882,0.04178785,2991.3,2990.6,3.82133342]
["bitfinex","ETHUSD",1764483406883,0.04177947,2991.9,2991.1,3.26320411]
["bitfinex","ETHUSD",1764483407033,0.25277947,2991.9,2991.1,3.26320411]
["bitfinex","ETHUSD",1764483407228,0.211,2991.9,2991.4,3.26320411]
["bitfinex","ETHUSD",1764483407836,0.211,2992.2,2991.4,3.26320411]
["bitfinex","ETHUSD",1764483408167,0.25277528,2992.2,2991.5,1.00448166]
["bitfinex","ETHUSD",1764483408363,0.25277528,2992.2,2991.6,0.42676858]
["bitfinex","ETHUSD",1764483408564,0.25277528,2992.2,2991.7,6.60578525]
["bitfinex","ETHUSD",1764483408766,0.211,2992.2,2991.7,6.60578525]
["bitfinex","ETHUSD",1764483409242,3.38360114,2992.4,2991.7,6.60578525]
["bitfinex","ETHUSD",1764483409444,3.59460114,2992.4,2991.7,6.60578525]
["bitfinex","ETHUSD",1764483409653,3.59460114,2992.4,2991.8,1.0375238]
["bitfinex","ETHUSD",1764483410236,0.25277249,2992.4,2991.8,1.0375238]
["bitfinex","ETHUSD",1764483410437,0.211,2992.4,2991.8,1.0375238]
["bitfinex","ETHUSD",1764483410768,3.55258097,2992.6,2991.9,3.34235769]
["bitfinex","ETHUSD",1764483411065,3.55258097,2992.6,2991.9,4.34675191]
["bitfinex","ETHUSD",1764483411234,3.55258097,2992.6,2992.0,0.87267306]
["bitfinex","ETHUSD",1764483411434,0.211,2992.6,2992.0,0.87267306]
["bitfinex","ETHUSD",1764483411670,0.211,2992.6,2992.0,4.13587717]
["bitfinex","ETHUSD",1764483411841,0.211,2992.6,2992.1,1.00431016]
["bitfinex","ETHUSD",1764483412436,0.213,2992.6,2992.1,1.00431016]
["bitfinex","ETHUSD",1764483412772,0.213,2992.6,2992.2,0.51401873]
["bitfinex","ETHUSD",1764483414256,0.002,2992.6,2992.2,3.85603874]
["bitfinex","ETHUSD",1764483415576,0.002,2992.6,2992.2,0.51401873]
["bitfinex","ETHUSD",1764483417139,0.002,2992.6,2992.3,1.00428663]
["bitfinex","ETHUSD",1764483421886,0.002,2992.6,2992.4,0.02073262]
["bitfinex","ETHUSD",1764483422384,0.002,2992.6,2992.4,0.48810174]
["bitfinex","ETHUSD",1764483422587,0.33768045,2992.6,2992.2,0.51401873]
["bitfinex","ETHUSD",1764483423053,0.002,2992.6,2992.2,0.51401873]
["bitfinex","ETHUSD",1764483423260,0.001,2992.6,2992.5,0.72559411]
["bitfinex","ETHUSD",1764483423778,0.001,2992.6,2992.5,4.22188053]
["bitfinex","ETHUSD",1764483423993,0.001,2992.6,2992.5,5.32566864]
["bitfinex","ETHUSD",1764483425390,0.001,2992.6,2992.5,5.53666864]
["bitfinex","ETHUSD",1764483427358,0.002,2992.9,2992.8,0.405504]
["bitfinex","ETHUSD",1764483427680,0.002,2992.9,2992.8,4.74750616]
["bitfinex","ETHUSD",1764483427989,0.002,2993.1,2992.9,1.46358059]
["bitfinex","ETHUSD",1764483428190,0.002,2993.7,2993.2,3.66870811]
["bitfinex","ETHUSD",1764483428393,0.002,2993.7,2993.2,4.00119059]
["bitfinex","ETHUSD",1764483429860,0.002,2993.7,2993.3,0.405504]
["bitfinex","ETHUSD",1764483430061,0.002,2993.7,2993.5,4.80415182]
["bitfinex","ETHUSD",1764483430374,0.002,2993.7,2993.5,8.27835593]
["bitfinex","ETHUSD",1764483430675,0.002,2993.7,2993.5,9.77432819]
["bitfinex","ETHUSD",1764483431080,0.002,2993.7,2993.5,9.44184571]
["bitfinex","ETHUSD",1764483431789,0.002,2993.7,2993.5,9.77432819]
["bitfinex","ETHUSD",1764483432363,0.002,2993.7,2993.5,9.44184571]
["bitfinex","ETHUSD",1764483432872,0.002,2993.7,2993.5,9.57565697]
["bitfinex","ETHUSD",1764483433594,0.002,2993.7,2993.5,9.90813945]
["bitfinex","ETHUSD",1764483433893,0.002,2993.7,2993.5,9.57565697]
["bitfinex","ETHUSD",1764483434869,0.002,2993.7,2993.5,9.90813945]
["bitfinex","ETHUSD",1764483435192,0.002,2993.7,2993.5,9.57565697]
["bitfinex","ETHUSD",1764483435497,0.002,2993.7,2993.5,9.90813945]
["bitfinex","ETHUSD",1764483436509,0.002,2993.7,2993.5,9.57565697]
["bitfinex","ETHUSD",1764483436709,0.002,2993.7,2993.5,9.90813945]
["bitfinex","ETHUSD",1764483436873,0.002,2993.7,2993.5,8.82534171]
["bitfinex","ETHUSD",1764483437073,0.002,2993.7,2993.5,5.5621376]
["bitfinex","ETHUSD",1764483441502,0.002,2993.7,2993.5,5.04754349]
["bitfinex","ETHUSD",1764483441707,0.002,2993.7,2993.5,5.06824542]
["bitfinex","ETHUSD",1764483448585,0.002,2993.7,2993.5,5.04754349]
["bitfinex","ETHUSD",1764483449485,0.002,2993.7,2993.5,5.06824542]
["bitfinex","ETHUSD",1764483452392,0.002,2993.7,2993.5,5.79383953]
["bitfinex","ETHUSD",1764483452813,0.002,2993.7,2993.5,6.12632201]
["bitfinex","ETHUSD",1764483453120,0.002,2993.7,2993.5,5.92766108]
["bitfinex","ETHUSD",1764483455710,0.002,2993.7,2993.5,5.90695915]
["bitfinex","ETHUSD",1764483456214,0.002,2993.7,2993.5,5.92766108]
["bitfinex","ETHUSD",1764483456590,0.002,2993.7,2993.5,5.90695915]
["bitfinex","ETHUSD",1764483457957,0.9431,2993.6,2993.5,1.49597226]
["bitfinex","ETHUSD",1764483458243,0.9431,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1764483458949,0.4837,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1764483459114,0.002,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1764483459315,0.002,2993.6,2993.5,3.69375564]
["bitfinex","ETHUSD",1764483459643,0.002,2993.6,2993.5,3.36127316]
["bitfinex","ETHUSD",1764483459949,0.002,2993.6,2993.5,4.54642944]
["bitfinex","ETHUSD",1764483460118,0.002,2993.6,2993.5,4.68025278]
["bitfinex","ETHUSD",1764483460315,0.002,2993.6,2993.5,5.01273526]
["bitfinex","ETHUSD",1764483460641,0.002,2993.6,2993.5,5.40584689]
["bitfinex","ETHUSD",1764483461344,0.002,2993.6,2993.5,6.59655494]
["bitfinex","ETHUSD",1764483464641,0.002,2993.6,2993.5,9.85186391]
["bitfinex","ETHUSD",1764483464841,0.002,2993.6,2993.5,9.83116198]
["bitfinex","ETHUSD",1764483466438,0.002,2993.6,2993.5,8.64045393]
["bitfinex","ETHUSD",1764483467644,0.002,2993.6,2993.5,9.84134461]
["bitfinex","ETHUSD",1764483468846,0.002,2993.6,2993.5,9.84126923]
["bitfinex","ETHUSD",1764483472554,0.002,2993.6,2993.5,10.17375171]
["bitfinex","ETHUSD",1764483474373,0.002,2993.6,2993.5,9.84126923]
["bitfinex","ETHUSD",1764483474947,0.002,2993.6,2993.5,10.17375171]
["bitfinex","ETHUSD",1764483477874,0.002,2993.6,2993.5,8.97293641]
["bitfinex","ETHUSD",1764483480680,0.002,2993.6,2993.5,8.64045393]
["bitfinex","ETHUSD",1764483481478,0.002,2993.6,2993.5,8.97293641]
["bitfinex","ETHUSD",1764483482140,0.002,2993.6,2993.5,8.64045393]
["bitfinex","ETHUSD",1764483482564,0.002,2993.6,2993.5,8.50663059]
["bitfinex","ETHUSD",1764483483983,0.002,2993.6,2993.5,8.91213459]
["bitfinex","ETHUSD",1764483485270,0.9847,2993.6,2993.5,4.52572751]
["bitfinex","ETHUSD",1764483485476,0.9847,2993.6,2993.5,3.55157123]
["bitfinex","ETHUSD",1764483495467,0.9847,2993.6,2993.5,3.57227316]
["bitfinex","ETHUSD",1764483496579,0.9847,2993.6,2993.5,3.55157123]
["bitfinex","ETHUSD",1764483497577,0.9847,2993.6,2993.4,6.59691556]
["bitfinex","ETHUSD",1764483497774,0.9648,2993.5,2993.4,3.34160659]
["bitfinex","ETHUSD",1764483498150,0.002,2993.6,2993.4,6.70299414]
["bitfinex","ETHUSD",1764483498377,0.002,2993.6,2993.5,3.25530897]
["bitfinex","ETHUSD",1764483498675,0.002,2993.6,2993.5,3.2760109]
["bitfinex","ETHUSD",1764483498877,0.9668,2993.6,2993.5,3.2760109]
["bitfinex","ETHUSD",1764483499781,0.9668,2993.6,2993.5,6.61658213]
["bitfinex","ETHUSD",1764483505478,0.9664,2993.6,2993.5,6.61658213]
["bitfinex","ETHUSD",1764483507378,0.9664,2993.6,2993.5,6.5958802]
["bitfinex","ETHUSD",1764483507572,0.9664,2993.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1764483507804,0.9664,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1764483508097,0.9461,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483519564,4.28667123,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483521272,0.9461,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483522692,4.28667123,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483524492,0.9461,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483525703,4.28667123,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483526502,0.9461,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483535012,0.9481,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483550646,0.002,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1764483551149,0.002,2993.5,2993.4,0.34758714]
["bitfinex","ETHUSD",1764483551725,0.002,2993.5,2993.4,3.82211123]
["bitfinex","ETHUSD",1764483556217,0.002,2993.5,2993.4,4.54770534]
["bitfinex","ETHUSD",1764483562441,0.002,2993.5,2993.4,3.82211123]
["bitfinex","ETHUSD",1764483574163,0.002,2993.5,2993.4,3.53116123]
["bitfinex","ETHUSD",1764483578273,0.9624,2993.5,2993.4,3.53116123]
["bitfinex","ETHUSD",1764483581791,0.4868,2993.5,2993.4,3.53116123]
["bitfinex","ETHUSD",1764483581938,0.9624,2993.5,2993.4,3.49522881]
["bitfinex","ETHUSD",1764483582136,0.9624,2993.5,2993.4,3.47452409]
["bitfinex","ETHUSD",1764483584337,0.002,2993.5,2993.4,3.49522881]
["bitfinex","ETHUSD",1764483584943,0.002,2993.5,2993.4,3.49622881]
["bitfinex","ETHUSD",1764483585359,0.002,2993.5,2993.4,4.526713]
["bitfinex","ETHUSD",1764483586556,0.002,2993.5,2993.4,7.7831112]
["bitfinex","ETHUSD",1764483586754,0.002,2993.5,2993.4,7.76240648]
["bitfinex","ETHUSD",1764483589301,0.002,2993.5,2993.4,7.54419648]
["bitfinex","ETHUSD",1764483589577,0.002,2993.5,2993.4,8.02179648]
["bitfinex","ETHUSD",1764483590276,0.002,2993.5,2993.4,11.27819468]
["bitfinex","ETHUSD",1764483590473,0.002,2993.5,2993.4,12.4795632]
["bitfinex","ETHUSD",1764483591549,0.002,2993.5,2993.4,12.81204568]
["bitfinex","ETHUSD",1764483592159,0.002,2993.5,2993.4,11.61067716]
["bitfinex","ETHUSD",1764483592559,0.002,2993.5,2993.4,8.35427896]
["bitfinex","ETHUSD",1764483593066,0.002,2993.5,2993.4,11.61067716]
["bitfinex","ETHUSD",1764483594078,0.002,2993.5,2993.4,11.27819468]
["bitfinex","ETHUSD",1764483595464,0.002,2993.5,2993.4,12.00378879]
["bitfinex","ETHUSD",1764483598182,0.002,2993.5,2993.4,12.40929279]
["bitfinex","ETHUSD",1764483598381,0.002,2993.5,2993.4,12.74177527]
["bitfinex","ETHUSD",1764483606589,0.002,2993.5,2993.4,12.95177527]
["bitfinex","ETHUSD",1764483610806,0.4595,2995.1,2994.8,0.11486099]
["bitfinex","ETHUSD",1764483611095,0.4615,2995.0,2994.9,3.4663982]
["bitfinex","ETHUSD",1764483611299,0.4615,2995.0,2994.9,6.80540784]
["bitfinex","ETHUSD",1764483611480,0.9138,2995.0,2994.9,7.8086634]
["bitfinex","ETHUSD",1764483612271,0.9138,2995.0,2994.9,4.5532652]
["bitfinex","ETHUSD",1764483612472,0.9138,2995.0,2994.9,4.3422652]
["bitfinex","ETHUSD",1764483627320,0.9138,2995.0,2994.9,4.37565529]
["bitfinex","ETHUSD",1764483627815,0.9138,2995.0,2994.9,4.3422652]
["bitfinex","ETHUSD",1764483628921,0.9138,2995.0,2994.9,1.00325556]
["bitfinex","ETHUSD",1764483629090,0.9138,2995.0,2994.8,3.33904648]
["bitfinex","ETHUSD",1764483629294,1.1717,2994.9,2994.8,3.33904648]
["bitfinex","ETHUSD",1764483629491,1.1717,2994.9,2994.8,4.25284648]
["bitfinex","ETHUSD",1764483631413,1.1717,2994.9,2994.8,0.9138]
["bitfinex","ETHUSD",1764483632633,1.1717,2994.9,2994.3,3.33966601]
["bitfinex","ETHUSD",1764483632836,0.4914,2994.7,2994.4,1.00352739]
["bitfinex","ETHUSD",1764483633133,0.4914,2994.5,2994.4,4.34309458]
["bitfinex","ETHUSD",1764483633524,0.9829,2994.5,2994.4,7.59949278]
["bitfinex","ETHUSD",1764483635599,0.9829,2994.5,2994.4,7.60049278]
["bitfinex","ETHUSD",1764483646542,0.9829,2994.5,2994.4,4.34409458]
["bitfinex","ETHUSD",1764483646741,0.9829,2994.5,2994.4,4.37749025]
["bitfinex","ETHUSD",1764483648442,0.9829,2994.5,2994.4,4.34409458]
["bitfinex","ETHUSD",1764483650009,0.9829,2994.5,2994.4,4.37749025]
["bitfinex","ETHUSD",1764483651008,0.9829,2994.5,2994.4,4.34409458]
["bitfinex","ETHUSD",1764483654623,0.9829,2994.5,2994.4,4.37749025]
["bitfinex","ETHUSD",1764483655654,0.9829,2994.5,2994.4,4.34409458]
["bitfinex","ETHUSD",1764483656351,0.9829,2994.5,2994.4,1.00452739]
["bitfinex","ETHUSD",1764483656655,0.9829,2994.5,2994.4,4.34409458]
["bitfinex","ETHUSD",1764483663526,0.9829,2994.5,2994.4,3.34056719]
["bitfinex","ETHUSD",1764483664771,0.9829,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764483665129,1.43843212,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764483667030,0.002,2994.7,2994.4,0.03439567]
["bitfinex","ETHUSD",1764483667362,0.4938,2994.7,2994.4,0.03439567]
["bitfinex","ETHUSD",1764483667866,0.002,2994.7,2994.5,3.33945566]
["bitfinex","ETHUSD",1764483668066,0.002,2994.7,2994.6,0.37077857]
["bitfinex","ETHUSD",1764483668986,0.971,2994.7,2994.6,0.37077857]
["bitfinex","ETHUSD",1764483669207,0.971,2994.7,2994.6,0.03339344]
["bitfinex","ETHUSD",1764483670182,0.971,2994.7,2994.6,3.37273759]
["bitfinex","ETHUSD",1764483671282,0.002,2994.7,2994.6,3.37273759]
["bitfinex","ETHUSD",1764483676978,0.002,2994.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1764483677173,0.002,2994.7,2994.6,4.06493826]
["bitfinex","ETHUSD",1764483677376,0.002,2994.7,2994.6,5.32027765]
["bitfinex","ETHUSD",1764483677677,0.002,2994.7,2994.6,8.60851567]
["bitfinex","ETHUSD",1764483677882,0.002,2994.7,2994.6,8.57512223]
["bitfinex","ETHUSD",1764483679483,0.002,2994.7,2994.6,8.90760471]
["bitfinex","ETHUSD",1764483683084,0.002,2994.7,2994.6,9.31310871]
["bitfinex","ETHUSD",1764483685864,0.002,2994.7,2994.6,11.1087903]
["bitfinex","ETHUSD",1764483686181,0.002,2994.7,2994.6,9.31310871]
["bitfinex","ETHUSD",1764483687257,0.002,2994.7,2994.6,11.1087903]
["bitfinex","ETHUSD",1764483690282,0.002,2994.7,2994.6,9.31310871]
["bitfinex","ETHUSD",1764483696169,0.002,2994.7,2994.6,11.1087903]
["bitfinex","ETHUSD",1764483702372,0.002,2994.7,2994.6,9.31310871]
["bitfinex","ETHUSD",1764483708681,0.002,2994.7,2994.6,9.3107891]
["bitfinex","ETHUSD",1764483711011,0.9268,2994.7,2994.6,8.97830662]
["bitfinex","ETHUSD",1764483711212,0.9268,2994.7,2994.6,9.18830662]
["bitfinex","ETHUSD",1764483712706,0.9268,2994.7,2994.6,9.5207891]
["bitfinex","ETHUSD",1764483713202,0.9268,2994.7,2994.6,9.3107891]
["bitfinex","ETHUSD",1764483713408,0.9268,2994.7,2994.6,9.5207891]
["bitfinex","ETHUSD",1764483714007,0.9268,2994.7,2994.6,7.11798711]
["bitfinex","ETHUSD",1764483714185,0.9268,2994.7,2994.6,5.03187652]
["bitfinex","ETHUSD",1764483714378,0.9268,2994.7,2994.6,3.83314415]
["bitfinex","ETHUSD",1764483714582,0.9268,2994.7,2994.6,4.8021317]
["bitfinex","ETHUSD",1764483714782,0.9268,2994.7,2994.6,4.76873826]
["bitfinex","ETHUSD",1764483719087,0.9268,2994.7,2994.6,8.02126323]
["bitfinex","ETHUSD",1764483727720,0.4608,2994.7,2994.6,8.02126323]
["bitfinex","ETHUSD",1764483727919,0.002,2994.7,2994.6,9.60989084]
["bitfinex","ETHUSD",1764483728130,0.002,2994.7,2994.6,10.80862321]
["bitfinex","ETHUSD",1764483728337,0.4812,2994.7,2994.6,9.60989084]
["bitfinex","ETHUSD",1764483728634,0.9384,2994.7,2994.6,9.60989084]
["bitfinex","ETHUSD",1764483728833,0.9384,2994.7,2994.6,9.27740836]
["bitfinex","ETHUSD",1764483731853,0.9384,2994.7,2994.6,10.47614073]
["bitfinex","ETHUSD",1764483732244,0.9384,2994.7,2994.6,9.27740836]
["bitfinex","ETHUSD",1764483732935,0.002,2994.7,2994.6,11.21412721]
["bitfinex","ETHUSD",1764483733136,0.002,2994.7,2994.6,9.68291236]
["bitfinex","ETHUSD",1764483733435,0.002,2994.7,2994.6,10.01539484]
["bitfinex","ETHUSD",1764483737441,0.002,2995.3,2995.2,0.405504]
["bitfinex","ETHUSD",1764483737639,0.002,2995.3,2995.2,5.39678989]
["bitfinex","ETHUSD",1764483737640,0.4592,2995.3,2995.2,5.39678989]
["bitfinex","ETHUSD",1764483737934,0.9384,2995.3,2995.2,6.15577075]
["bitfinex","ETHUSD",1764483738139,0.002,2995.3,2995.2,6.61497075]
["bitfinex","ETHUSD",1764483738345,0.002,2995.3,2995.2,9.83410897]
["bitfinex","ETHUSD",1764483738514,0.002,2995.3,2995.2,9.74161864]
["bitfinex","ETHUSD",1764483738711,0.002,2995.3,2995.2,13.08029385]
["bitfinex","ETHUSD",1764483742411,0.002,2995.3,2995.2,14.27495423]
["bitfinex","ETHUSD",1764483742809,0.002,2995.3,2995.2,13.08029385]
["bitfinex","ETHUSD",1764483744338,0.002,2995.3,2995.2,14.87471151]
["bitfinex","ETHUSD",1764483748711,0.002,2995.6,2995.5,3.99051145]
["bitfinex","ETHUSD",1764483748917,0.002,2995.6,2995.5,5.94242774]
["bitfinex","ETHUSD",1764483749310,0.002,2995.6,2995.5,6.59802774]
["bitfinex","ETHUSD",1764483749510,0.002,2995.6,2995.5,9.93636858]
["bitfinex","ETHUSD",1764483749729,0.002,2995.6,2995.5,9.90298518]
["bitfinex","ETHUSD",1764483749932,0.002,2995.6,2995.5,11.15913031]
["bitfinex","ETHUSD",1764483750330,0.002,2995.6,2995.5,9.96619153]
["bitfinex","ETHUSD",1764483753154,0.002,2995.6,2995.5,11.15913031]
["bitfinex","ETHUSD",1764483755530,0.002,2995.6,2995.5,9.96619153]
["bitfinex","ETHUSD",1764483755932,0.002,2995.6,2995.5,11.7555997]
["bitfinex","ETHUSD",1764483756334,0.002,2995.6,2995.5,9.96619153]
["bitfinex","ETHUSD",1764483756550,0.002,2995.6,2995.5,11.7555997]
["bitfinex","ETHUSD",1764483758048,0.002,2995.6,2995.5,9.96619153]
["bitfinex","ETHUSD",1764483758356,0.002,2995.6,2995.5,11.7555997]
["bitfinex","ETHUSD",1764483760756,0.002,2995.6,2995.5,15.6455997]
["bitfinex","ETHUSD",1764483762465,0.498,2995.6,2995.5,12.39261094]
["bitfinex","ETHUSD",1764483762749,0.9693,2995.6,2995.5,12.60261094]
["bitfinex","ETHUSD",1764483762953,0.9693,2995.6,2995.5,14.92844657]
["bitfinex","ETHUSD",1764483764327,0.9693,2995.6,2995.5,15.26092905]
["bitfinex","ETHUSD",1764483764754,0.002,2995.6,2995.5,15.26092905]
["bitfinex","ETHUSD",1764483764953,0.002,2995.6,2995.5,14.06619153]
["bitfinex","ETHUSD",1764483766647,0.002,2995.6,2995.5,10.17619153]
["bitfinex","ETHUSD",1764483768533,0.002,2995.6,2995.5,10.17436361]
["bitfinex","ETHUSD",1764483768755,0.498,2995.6,2995.5,10.17436361]
["bitfinex","ETHUSD",1764483769860,0.9693,2995.6,2995.5,10.17436361]
["bitfinex","ETHUSD",1764483771465,0.002,2995.6,2995.5,10.17436361]
["bitfinex","ETHUSD",1764483774165,0.002,2996.5,2996.2,6.67512182]
["bitfinex","ETHUSD",1764483774458,0.002,2996.5,2996.4,2.92386331]
["bitfinex","ETHUSD",1764483774966,0.4922,2996.5,2996.4,2.92386331]
["bitfinex","ETHUSD",1764483775364,0.969,2996.5,2996.4,1.52799811]
["bitfinex","ETHUSD",1764483776236,0.969,2996.5,2996.4,5.19781872]
["bitfinex","ETHUSD",1764483776564,0.969,2996.5,2996.4,6.30160683]
["bitfinex","ETHUSD",1764483777660,0.969,2996.5,2996.4,6.33498021]
["bitfinex","ETHUSD",1764483777865,0.969,2996.5,2996.4,6.30160683]
["bitfinex","ETHUSD",1764483778367,0.969,2996.5,2996.4,5.96912435]
["bitfinex","ETHUSD",1764483778944,0.969,2996.5,2996.4,5.75912435]
["bitfinex","ETHUSD",1764483779176,0.969,2996.5,2996.4,5.96912435]
["bitfinex","ETHUSD",1764483779350,0.969,2996.5,2996.4,7.16297243]
["bitfinex","ETHUSD",1764483779973,0.969,2996.5,2996.4,5.96912435]
["bitfinex","ETHUSD",1764483779974,0.002,2996.5,2996.4,5.96912435]
["bitfinex","ETHUSD",1764483780177,0.969,2996.5,2996.4,6.33498021]
["bitfinex","ETHUSD",1764483780549,0.969,2996.5,2996.4,6.30160683]
["bitfinex","ETHUSD",1764483780875,0.969,2996.5,2996.4,5.96912435]
["bitfinex","ETHUSD",1764483782242,0.969,2996.5,2996.4,5.75912435]
["bitfinex","ETHUSD",1764483782443,0.969,2996.5,2996.4,5.96912435]
["bitfinex","ETHUSD",1764483782777,0.969,2996.5,2996.4,4.45983224]
["bitfinex","ETHUSD",1764483784273,0.969,2996.5,2996.4,4.27293224]
["bitfinex","ETHUSD",1764483784438,0.969,2996.5,2996.4,4.30630562]
["bitfinex","ETHUSD",1764483784838,0.969,2996.5,2996.4,4.27293224]
["bitfinex","ETHUSD",1764483785051,0.969,2996.5,2996.4,4.30630562]
["bitfinex","ETHUSD",1764483785269,0.969,2996.5,2996.4,4.27293224]
["bitfinex","ETHUSD",1764483785637,0.969,2996.5,2996.4,4.30630562]
["bitfinex","ETHUSD",1764483789444,0.4922,2996.5,2996.4,4.71180962]
["bitfinex","ETHUSD",1764483789639,0.4922,2996.5,2996.4,7.48716466]
["bitfinex","ETHUSD",1764483789845,0.002,2996.5,2996.4,8.42279128]
["bitfinex","ETHUSD",1764483790061,0.002,2996.5,2996.4,9.02203167]
["bitfinex","ETHUSD",1764483799531,0.002,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483802417,0.9393,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483805725,0.002,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483810079,0.4642,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483810280,0.9393,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483816913,0.002,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483817519,0.4642,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483818907,0.002,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483819415,0.002,2996.5,2996.4,9.61962007]
["bitfinex","ETHUSD",1764483820812,0.002,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483824022,0.4771,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483824220,0.002,2996.5,2996.4,7.22926647]
["bitfinex","ETHUSD",1764483825326,0.002,2996.5,2996.4,9.62467271]
["bitfinex","ETHUSD",1764483828625,0.002,2996.5,2996.4,12.87286178]
["bitfinex","ETHUSD",1764483837225,0.4962,2996.5,2996.4,12.87286178]
["bitfinex","ETHUSD",1764483837423,0.9613,2996.5,2996.4,12.87286178]
["bitfinex","ETHUSD",1764483839494,0.9613,2996.5,2996.4,12.66286178]
["bitfinex","ETHUSD",1764483839695,0.9613,2996.5,2996.4,12.87286178]
["bitfinex","ETHUSD",1764483840523,0.4671,2996.5,2996.4,12.87286178]
["bitfinex","ETHUSD",1764483840727,0.9613,2996.5,2996.4,12.87286178]
["bitfinex","ETHUSD",1764483841120,0.002,2996.5,2996.4,10.47745554]
["bitfinex","ETHUSD",1764483841832,0.002,2996.9,2996.8,0.73798648]
["bitfinex","ETHUSD",1764483842054,0.002,2996.9,2996.8,4.92176966]
["bitfinex","ETHUSD",1764483842337,0.002,2996.9,2996.8,5.80669421]
["bitfinex","ETHUSD",1764483842495,0.002,2996.9,2996.8,6.00509421]
["bitfinex","ETHUSD",1764483843192,0.4671,2996.9,2996.8,6.09379782]
["bitfinex","ETHUSD",1764483843733,0.9613,2996.9,2996.8,6.09379782]
["bitfinex","ETHUSD",1764483843905,0.9613,2996.9,2996.8,9.34198689]
["bitfinex","ETHUSD",1764483844902,0.9613,2996.9,2996.8,6.09379782]
["bitfinex","ETHUSD",1764483846343,0.9613,2996.9,2996.8,9.34198689]
["bitfinex","ETHUSD",1764483846750,0.9613,2996.9,2996.8,6.09379782]
["bitfinex","ETHUSD",1764483847537,0.002,2996.9,2996.8,6.09379782]
["bitfinex","ETHUSD",1764483847845,0.002,2996.9,2996.8,9.37218689]
["bitfinex","ETHUSD",1764483848049,0.002,2996.9,2996.8,11.76707482]
["bitfinex","ETHUSD",1764483848448,0.002,2996.9,2996.8,9.37218689]
["bitfinex","ETHUSD",1764483848748,0.002,2996.9,2996.8,11.76707482]
["bitfinex","ETHUSD",1764483848950,0.184,2998.4,2997.1,1.13109811]
["bitfinex","ETHUSD",1764483849154,0.4942,2997.9,2997.8,1.13109811]
["bitfinex","ETHUSD",1764483849458,0.4942,2997.9,2997.8,5.14639642]
["bitfinex","ETHUSD",1764483849632,0.9593,2997.9,2997.8,5.64059642]
["bitfinex","ETHUSD",1764483850362,0.9593,2997.9,2997.8,8.8880775]
["bitfinex","ETHUSD",1764483851650,0.9593,2997.9,2997.8,9.22055998]
["bitfinex","ETHUSD",1764483852029,0.9593,2997.9,2997.8,10.72813926]
["bitfinex","ETHUSD",1764483852226,0.4651,2997.9,2997.8,13.97632833]
["bitfinex","ETHUSD",1764483852430,0.184,2998.4,2998.1,0.405504]
["bitfinex","ETHUSD",1764483852629,0.184,2998.4,2998.3,4.30626566]
["bitfinex","ETHUSD",1764483853027,0.6491,2998.4,2998.3,4.49316566]
["bitfinex","ETHUSD",1764483853358,1.1433,2998.4,2998.3,4.49316566]
["bitfinex","ETHUSD",1764483853650,1.1433,2998.4,2998.3,4.16068318]
["bitfinex","ETHUSD",1764483853819,1.1433,2998.4,2998.3,7.49590647]
["bitfinex","ETHUSD",1764483854850,1.1433,2998.4,2998.3,7.82838895]
["bitfinex","ETHUSD",1764483855820,1.1433,2998.4,2998.3,7.49590647]
["bitfinex","ETHUSD",1764483856152,1.1433,2998.4,2998.3,7.82838895]
["bitfinex","ETHUSD",1764483856358,1.1433,2998.4,2998.3,7.49590647]
["bitfinex","ETHUSD",1764483857220,1.1433,2998.4,2998.3,4.2477174]
["bitfinex","ETHUSD",1764483857423,1.1433,2998.4,2998.3,3.73212329]
["bitfinex","ETHUSD",1764483858857,1.1453,2998.4,2998.3,3.73212329]
["bitfinex","ETHUSD",1764483863232,1.1453,2998.4,2998.3,3.52212329]
["bitfinex","ETHUSD",1764483863434,1.1453,2998.4,2998.3,3.73212329]
["bitfinex","ETHUSD",1764483867765,1.1453,2998.4,2998.3,3.52212329]
["bitfinex","ETHUSD",1764483867971,1.1453,2998.4,2998.3,3.73212329]
["bitfinex","ETHUSD",1764483869640,1.1453,2998.4,2998.3,0.1869]
["bitfinex","ETHUSD",1764483869867,1.1453,2998.4,2998.3,3.52212329]
["bitfinex","ETHUSD",1764483870958,1.1453,2998.4,2998.3,3.73212329]
["bitfinex","ETHUSD",1764483877885,1.1453,2998.4,2998.3,0.1869]
["bitfinex","ETHUSD",1764483882681,1.1453,2998.4,2998.1,0.21]
["bitfinex","ETHUSD",1764483882882,0.4645,2998.2,2998.1,0.21]
["bitfinex","ETHUSD",1764483883258,0.9386,2998.2,2998.1,0.21]
["bitfinex","ETHUSD",1764483884579,0.9386,2998.2,2998.1,3.54544578]
["bitfinex","ETHUSD",1764483886167,0.9386,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1764483888496,0.4645,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1764483888795,0.9386,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1764483888982,0.9386,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483895379,0.9406,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483900083,0.002,2998.2,2998.1,8.5367855]
["bitfinex","ETHUSD",1764483900309,0.4817,2998.2,2998.1,6.45567311]
["bitfinex","ETHUSD",1764483900810,0.9675,2998.2,2998.1,5.47008948]
["bitfinex","ETHUSD",1764483901201,0.9675,2998.2,2998.1,6.66567311]
["bitfinex","ETHUSD",1764483901586,0.9675,2998.2,2998.1,4.52553989]
["bitfinex","ETHUSD",1764483901780,0.9675,2998.2,2998.1,4.73553989]
["bitfinex","ETHUSD",1764483901983,0.9675,2998.2,2998.1,4.52553989]
["bitfinex","ETHUSD",1764483902179,0.9675,2998.2,2998.1,4.73553989]
["bitfinex","ETHUSD",1764483904593,0.9675,2998.2,2998.1,4.00994578]
["bitfinex","ETHUSD",1764483907618,0.9675,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483908118,0.9675,2998.2,2998.1,4.00994578]
["bitfinex","ETHUSD",1764483908287,0.9675,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483908695,0.9675,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483908998,0.9675,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483909235,0.9675,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483910999,0.9675,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483912698,0.9675,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483913427,0.9675,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483913609,0.9675,2998.2,2998.1,3.79994578]
["bitfinex","ETHUSD",1764483915258,0.9675,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483919413,1.40006871,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483919824,1.42114099,2998.2,2998.1,0.4645]
["bitfinex","ETHUSD",1764483920512,1.42114099,2998.2,2997.7,3.54586645]
["bitfinex","ETHUSD",1764483920839,0.4797,2997.8,2997.7,4.27146056]
["bitfinex","ETHUSD",1764483921352,0.9469,2997.8,2997.7,4.27146056]
["bitfinex","ETHUSD",1764483921516,0.9469,2997.8,2997.7,4.75726056]
["bitfinex","ETHUSD",1764483921851,0.02307228,2998.2,2997.7,8.1233514]
["bitfinex","ETHUSD",1764483921852,0.4672,2998.1,2997.7,8.1233514]
["bitfinex","ETHUSD",1764483922049,0.02107228,2998.0,2997.7,8.1233514]
["bitfinex","ETHUSD",1764483922349,0.02107228,2998.0,2997.7,7.6375514]
["bitfinex","ETHUSD",1764483922536,0.02107228,2998.0,2997.8,0.4672]
["bitfinex","ETHUSD",1764483923331,0.4606,2998.1,2997.8,0.4672]
["bitfinex","ETHUSD",1764483923735,0.02107228,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1764483924146,0.002,2998.2,2997.9,6.7015366]
["bitfinex","ETHUSD",1764483924343,0.02307228,2998.2,2997.9,6.7015366]
["bitfinex","ETHUSD",1764483924545,0.48367228,2998.2,2997.9,6.6713366]
["bitfinex","ETHUSD",1764483924756,0.002,2998.2,2998.1,3.27669602]
["bitfinex","ETHUSD",1764483924919,0.002,2998.2,2998.1,6.44174586]
["bitfinex","ETHUSD",1764483925120,0.002,2998.2,2998.1,4.64799413]
["bitfinex","ETHUSD",1764483925320,0.002,2998.2,2998.1,4.78160425]
["bitfinex","ETHUSD",1764483925650,0.002,2998.2,2998.1,9.50843265]
["bitfinex","ETHUSD",1764483926747,0.002,2998.2,2998.1,9.84091513]
["bitfinex","ETHUSD",1764483927585,0.002,2998.2,2998.1,11.03545068]
["bitfinex","ETHUSD",1764483928462,0.002,2998.2,2998.1,9.50843265]
["bitfinex","ETHUSD",1764483929001,0.002,2998.2,2998.1,9.84091513]
["bitfinex","ETHUSD",1764483929160,0.002,2998.2,2998.1,9.50843265]
["bitfinex","ETHUSD",1764483929368,0.002,2998.2,2998.1,9.84091513]
["bitfinex","ETHUSD",1764483930674,0.002,2998.2,2998.1,9.81071513]
["bitfinex","ETHUSD",1764483930877,0.002,2998.2,2998.1,9.84091513]
["bitfinex","ETHUSD",1764483933300,0.002,2998.2,2998.1,11.0340614]
["bitfinex","ETHUSD",1764483939292,0.002,2998.2,2998.1,10.8240614]
["bitfinex","ETHUSD",1764483939494,0.002,2998.2,2998.1,11.0340614]
["bitfinex","ETHUSD",1764483941094,0.002,2998.2,2998.1,11.0038614]
["bitfinex","ETHUSD",1764483941794,0.002,2998.4,2998.2,1.13109811]
["bitfinex","ETHUSD",1764483941999,0.002,2998.4,2998.3,2.31835099]
["bitfinex","ETHUSD",1764483942166,0.002,2998.4,2998.3,2.34855099]
["bitfinex","ETHUSD",1764483942386,0.002,2998.4,2998.3,2.48215174]
["bitfinex","ETHUSD",1764483943312,0.002,2998.4,2998.3,5.81737503]
["bitfinex","ETHUSD",1764483943513,0.002,2998.4,2998.3,6.54296914]
["bitfinex","ETHUSD",1764483943900,0.002,2998.7,2998.6,0.73798648]
["bitfinex","ETHUSD",1764483944099,0.002,2998.7,2998.6,1.48858303]
["bitfinex","ETHUSD",1764483944301,0.002,2998.7,2998.6,1.51878303]
["bitfinex","ETHUSD",1764483944699,0.002,2998.7,2998.6,2.66250053]
["bitfinex","ETHUSD",1764483944892,0.002,2998.7,2998.6,3.88471044]
["bitfinex","ETHUSD",1764483946104,0.002,2998.7,2998.6,7.21960005]
["bitfinex","ETHUSD",1764483949697,0.002,2998.7,2998.6,5.81759014]
["bitfinex","ETHUSD",1764483949899,0.002,2998.7,2998.6,6.06093903]
["bitfinex","ETHUSD",1764483950425,0.002,2998.8,2998.7,0.405504]
["bitfinex","ETHUSD",1764483950627,0.002,2998.8,2998.7,5.72516896]
["bitfinex","ETHUSD",1764483951131,0.002,2998.8,2998.7,6.35873492]
["bitfinex","ETHUSD",1764483951330,0.002,2998.8,2998.7,8.15248665]
["bitfinex","ETHUSD",1764483952301,0.002,2998.8,2998.7,11.48726505]
["bitfinex","ETHUSD",1764483952530,0.002,2998.8,2998.7,14.72674593]
["bitfinex","ETHUSD",1764483953219,0.002,2998.8,2998.7,12.9329942]
["bitfinex","ETHUSD",1764483953935,0.002,2998.8,2998.7,13.1429942]
["bitfinex","ETHUSD",1764483956812,0.002,2999.0,2998.7,13.1429942]
["bitfinex","ETHUSD",1764483956813,0.002,2999.0,2998.7,16.14529012]
["bitfinex","ETHUSD",1764483957018,0.002,2999.0,2998.9,5.39382224]
["bitfinex","ETHUSD",1764483957220,0.002,2999.0,2998.9,6.11941635]
["bitfinex","ETHUSD",1764483957437,0.002,2999.0,2998.9,6.64651635]
["bitfinex","ETHUSD",1764483958156,0.002,2999.0,2998.9,6.61631635]
["bitfinex","ETHUSD",1764483958658,0.48,2999.0,2998.9,6.65913787]
["bitfinex","ETHUSD",1764483958953,0.9769,2999.0,2998.9,9.93235484]
["bitfinex","ETHUSD",1764483959257,0.48,2999.0,2998.9,10.26483732]
["bitfinex","ETHUSD",1764483960736,0.48,2999.0,2998.9,11.12433398]
["bitfinex","ETHUSD",1764483962659,0.002,2999.0,2998.9,11.45681646]
["bitfinex","ETHUSD",1764483963957,0.002,2999.0,2998.9,11.12433398]
["bitfinex","ETHUSD",1764483964163,0.002,2999.0,2998.9,9.96255484]
["bitfinex","ETHUSD",1764483964331,0.002,2999.0,2998.9,10.29503732]
["bitfinex","ETHUSD",1764483965728,0.002,2999.0,2998.9,12.08318863]
["bitfinex","ETHUSD",1764483967639,0.002,2999.0,2998.9,10.32523732]
["bitfinex","ETHUSD",1764483970568,0.002,2999.0,2998.9,10.29503732]
["bitfinex","ETHUSD",1764483970964,0.002,2999.0,2998.9,10.32523732]
["bitfinex","ETHUSD",1764483972266,0.002,2999.0,2998.9,10.29503732]
["bitfinex","ETHUSD",1764483972677,0.002,2999.0,2998.9,10.32523732]
["bitfinex","ETHUSD",1764483973642,0.002,2999.3,2999.0,1.13109811]
["bitfinex","ETHUSD",1764483973839,0.002,2999.3,2999.2,4.73676904]
["bitfinex","ETHUSD",1764483974044,0.002,2999.3,2999.2,4.70656904]
["bitfinex","ETHUSD",1764483974373,0.48,2999.3,2999.2,4.89886904]
["bitfinex","ETHUSD",1764483974569,0.9769,2999.3,2999.2,4.89886904]
["bitfinex","ETHUSD",1764483974752,0.9769,2999.3,2999.2,6.56642041]
["bitfinex","ETHUSD",1764483974951,0.9769,2999.3,2999.2,8.11060901]
["bitfinex","ETHUSD",1764483975176,0.9769,2999.3,2999.2,9.06530136]
["bitfinex","ETHUSD",1764483975977,0.9769,2999.3,2999.2,9.39778384]
["bitfinex","ETHUSD",1764483976146,0.002,2999.3,2999.2,9.06530136]
["bitfinex","ETHUSD",1764483976347,0.002,2999.3,2999.2,10.97781769]
["bitfinex","ETHUSD",1764483976548,0.48,2999.3,2999.2,11.18781769]
["bitfinex","ETHUSD",1764483976746,0.9769,2999.3,2999.2,11.18781769]
["bitfinex","ETHUSD",1764483979180,0.9769,2999.3,2999.2,10.97781769]
["bitfinex","ETHUSD",1764483979476,0.002,2999.3,2999.2,9.42798384]
["bitfinex","ETHUSD",1764483979646,0.002,2999.3,2999.2,9.39778384]
["bitfinex","ETHUSD",1764483980250,0.002,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483980457,0.002,2999.3,2999.2,9.56530136]
["bitfinex","ETHUSD",1764483980664,0.002,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483981487,0.002,2999.3,2999.2,9.56530136]
["bitfinex","ETHUSD",1764483981780,0.002,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483981978,0.48,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483982184,0.9769,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483982955,0.48,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483983279,0.002,2999.3,2999.2,9.89778384]
["bitfinex","ETHUSD",1764483983657,0.002,2999.3,2999.2,9.92798384]
["bitfinex","ETHUSD",1764483985754,0.002,2999.3,2999.2,13.17097229]
["bitfinex","ETHUSD",1764483986260,0.002,2999.6,2999.2,13.17097229]
["bitfinex","ETHUSD",1764483986261,0.002,2999.6,2999.5,0.33248248]
["bitfinex","ETHUSD",1764483986456,0.002,2999.6,2999.5,6.12268018]
["bitfinex","ETHUSD",1764483986761,0.002,2999.6,2999.5,6.59808018]
["bitfinex","ETHUSD",1764483986960,0.002,2999.6,2999.5,6.63141906]
["bitfinex","ETHUSD",1764483987184,0.002,2999.6,2999.5,6.59808018]
["bitfinex","ETHUSD",1764483987394,0.002,2999.6,2999.5,5.64616172]
["bitfinex","ETHUSD",1764483987964,0.002,2999.6,2999.5,8.9800507]
["bitfinex","ETHUSD",1764483988564,0.002,2999.6,2999.5,8.9498507]
["bitfinex","ETHUSD",1764483990358,0.002,2999.6,2999.5,8.9800507]
["bitfinex","ETHUSD",1764483990585,0.002,2999.6,2999.5,12.29606067]
["bitfinex","ETHUSD",1764483990786,0.002,2999.6,2999.5,12.62854315]
["bitfinex","ETHUSD",1764483991196,0.4838,2999.6,2999.5,9.5653547]
["bitfinex","ETHUSD",1764483991393,0.9592,2999.6,2999.5,9.5653547]
["bitfinex","ETHUSD",1764483991891,0.4838,2999.6,2999.5,9.5653547]
["bitfinex","ETHUSD",1764483992089,0.4838,2999.6,2999.5,9.3553547]
["bitfinex","ETHUSD",1764483992393,0.4838,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764483992992,0.002,2999.6,2999.5,12.83854315]
["bitfinex","ETHUSD",1764483994265,0.002,2999.6,2999.5,12.62854315]
["bitfinex","ETHUSD",1764483994496,0.002,2999.6,2999.5,12.83854315]
["bitfinex","ETHUSD",1764483998821,0.002,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484000002,0.4838,2999.6,2999.5,9.5653547]
["bitfinex","ETHUSD",1764484000310,0.9592,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484000921,0.4838,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484002118,0.4838,2999.6,2999.5,9.02287222]
["bitfinex","ETHUSD",1764484002324,0.9592,2999.6,2999.5,9.5653547]
["bitfinex","ETHUSD",1764484003944,0.9592,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484004554,0.002,2999.6,2999.5,12.83854315]
["bitfinex","ETHUSD",1764484005139,0.002,2999.6,2999.5,15.22407285]
["bitfinex","ETHUSD",1764484007149,0.002,2999.6,2999.5,8.52809595]
["bitfinex","ETHUSD",1764484007343,0.002,2999.6,2999.5,15.22407285]
["bitfinex","ETHUSD",1764484009931,0.4838,2999.6,2999.5,15.19387285]
["bitfinex","ETHUSD",1764484011069,0.002,2999.6,2999.5,15.19387285]
["bitfinex","ETHUSD",1764484011371,0.002,2999.6,2999.5,15.22407285]
["bitfinex","ETHUSD",1764484012372,0.002,2999.6,2999.5,15.19387285]
["bitfinex","ETHUSD",1764484013359,0.002,2999.6,2999.5,14.86139037]
["bitfinex","ETHUSD",1764484013569,0.4812,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484013767,0.4812,2999.6,2999.5,12.59834315]
["bitfinex","ETHUSD",1764484013968,0.9633,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484014268,0.9633,2999.6,2999.5,12.08274904]
["bitfinex","ETHUSD",1764484014474,0.9633,2999.6,2999.5,12.80834315]
["bitfinex","ETHUSD",1764484014643,0.4812,2999.6,2999.5,9.56419145]
["bitfinex","ETHUSD",1764484014966,0.9633,2999.6,2999.5,9.56419145]
["bitfinex","ETHUSD",1764484016153,0.4812,2999.6,2999.5,9.56419145]
["bitfinex","ETHUSD",1764484016553,0.9633,2999.6,2999.5,9.35419145]
["bitfinex","ETHUSD",1764484016848,0.9633,2999.6,2999.5,9.23170897]
["bitfinex","ETHUSD",1764484017937,0.9633,2999.6,2999.5,8.61620497]
["bitfinex","ETHUSD",1764484018268,0.9633,2999.6,2999.5,9.77874169]
["bitfinex","ETHUSD",1764484019037,0.9633,2999.6,2999.5,7.98670829]
["bitfinex","ETHUSD",1764484021952,0.9633,2999.6,2999.5,9.18145206]
["bitfinex","ETHUSD",1764484024073,0.9633,2999.6,2999.5,4.74488309]
["bitfinex","ETHUSD",1764484027362,0.9633,2999.6,2999.5,7.98670829]
["bitfinex","ETHUSD",1764484033161,0.9633,2999.6,2999.5,7.77670829]
["bitfinex","ETHUSD",1764484033492,0.9633,2999.6,2999.5,7.98670829]
["bitfinex","ETHUSD",1764484035878,0.002,2999.6,2999.5,8.39221229]
["bitfinex","ETHUSD",1764484036092,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484036291,0.002,2999.6,2999.5,11.82877287]
["bitfinex","ETHUSD",1764484036867,0.002,2999.6,2999.5,10.03673947]
["bitfinex","ETHUSD",1764484037469,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484037869,0.002,2999.6,2999.5,11.43273096]
["bitfinex","ETHUSD",1764484038266,0.002,2999.6,2999.5,9.64385699]
["bitfinex","ETHUSD",1764484038465,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484038969,0.002,2999.6,2999.5,9.67405699]
["bitfinex","ETHUSD",1764484039164,0.002,2999.6,2999.5,10.03673947]
["bitfinex","ETHUSD",1764484040202,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484043105,0.002,2999.6,2999.5,9.79653947]
["bitfinex","ETHUSD",1764484043288,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484043998,0.002,2999.6,2999.5,10.03673947]
["bitfinex","ETHUSD",1764484044309,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484046119,0.002,2999.6,2999.5,10.03673947]
["bitfinex","ETHUSD",1764484046281,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484048919,0.002,2999.6,2999.5,9.67405699]
["bitfinex","ETHUSD",1764484049914,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484053128,0.002,2999.6,2999.5,9.67405699]
["bitfinex","ETHUSD",1764484053298,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484054742,0.002,2999.6,2999.5,9.67405699]
["bitfinex","ETHUSD",1764484055120,0.002,2999.6,2999.5,10.00653947]
["bitfinex","ETHUSD",1764484058626,0.4623,2999.6,2999.5,9.97633947]
["bitfinex","ETHUSD",1764484058849,0.9525,2999.6,2999.5,9.76633947]
["bitfinex","ETHUSD",1764484059036,0.9525,2999.6,2999.5,9.97633947]
["bitfinex","ETHUSD",1764484059725,0.9525,2999.6,2999.5,9.64385699]
["bitfinex","ETHUSD",1764484059925,0.9525,2999.6,2999.5,9.97633947]
["bitfinex","ETHUSD",1764484060121,0.9525,2999.6,2999.5,9.64385699]
["bitfinex","ETHUSD",1764484060324,0.9525,2999.6,2999.5,9.97633947]
["bitfinex","ETHUSD",1764484063045,0.9525,2999.6,2999.5,9.76633947]
["bitfinex","ETHUSD",1764484063222,0.9525,2999.6,2999.5,9.43385699]
["bitfinex","ETHUSD",1764484063617,0.9525,2999.6,2999.5,9.64385699]
["bitfinex","ETHUSD",1764484063953,0.9525,2999.6,2999.5,9.77893643]
["bitfinex","ETHUSD",1764484064120,0.9525,2999.6,2999.5,9.56893643]
["bitfinex","ETHUSD",1764484064452,0.9525,2999.6,2999.5,9.77893643]
["bitfinex","ETHUSD",1764484065724,0.9525,2999.6,2999.5,6.32711123]
["bitfinex","ETHUSD",1764484066046,0.9525,2999.6,2999.5,4.74488309]
["bitfinex","ETHUSD",1764484066416,0.9525,2999.6,2999.5,9.2150634]
["bitfinex","ETHUSD",1764484066752,0.9525,2999.6,2999.5,9.18172452]
["bitfinex","ETHUSD",1764484070318,0.9525,2999.6,2999.5,7.98670829]
["bitfinex","ETHUSD",1764484073223,0.4623,2999.6,2999.5,9.18172452]
["bitfinex","ETHUSD",1764484073817,0.9324,2999.6,2999.5,9.18172452]
["bitfinex","ETHUSD",1764484076660,0.9324,2999.6,2999.5,9.18247722]
["bitfinex","ETHUSD",1764484078129,0.002,2999.6,2999.5,13.4291954]
["bitfinex","ETHUSD",1764484078337,0.002,2999.6,2999.5,15.22142354]
["bitfinex","ETHUSD",1764484078524,0.002,2999.6,2999.5,13.4291954]
["bitfinex","ETHUSD",1764484079317,0.002,2999.6,2999.5,13.4593954]
["bitfinex","ETHUSD",1764484079718,0.002,2999.6,2999.5,13.4291954]
["bitfinex","ETHUSD",1764484080659,0.4814,2999.6,2999.5,10.1564175]
["bitfinex","ETHUSD",1764484080859,0.9515,2999.6,2999.5,9.82393502]
["bitfinex","ETHUSD",1764484081062,0.9515,2999.6,2999.5,9.61393502]
["bitfinex","ETHUSD",1764484081289,0.9515,2999.6,2999.5,10.99864343]
["bitfinex","ETHUSD",1764484081448,0.9515,2999.6,2999.5,11.20864343]
["bitfinex","ETHUSD",1764484081896,0.9515,2999.6,2999.5,9.5676734]
["bitfinex","ETHUSD",1764484082054,0.9515,2999.6,2999.5,7.98746099]
["bitfinex","ETHUSD",1764484083582,0.9515,2999.6,2999.5,9.18135108]
["bitfinex","ETHUSD",1764484083983,0.9515,2999.6,2999.5,5.72877318]
["bitfinex","ETHUSD",1764484084279,0.9515,2999.6,2999.5,7.98746099]
["bitfinex","ETHUSD",1764484091896,0.9515,2999.6,2999.5,0.4754]
["bitfinex","ETHUSD",1764484092076,0.9515,2999.6,2999.5,4.01928898]
["bitfinex","ETHUSD",1764484106811,0.9515,2999.6,2999.5,3.80928898]
["bitfinex","ETHUSD",1764484107109,0.9515,2999.6,2999.5,4.01928898]
["bitfinex","ETHUSD",1764484110908,0.9515,2999.6,2999.5,3.80928898]
["bitfinex","ETHUSD",1764484111112,0.9515,2999.6,2999.5,4.01928898]
["bitfinex","ETHUSD",1764484112176,0.002,2999.6,2999.5,5.96897318]
["bitfinex","ETHUSD",1764484112379,0.002,2999.6,2999.5,7.73513155]
["bitfinex","ETHUSD",1764484113610,0.002,2999.6,2999.5,7.40264907]
["bitfinex","ETHUSD",1764484113914,0.002,2999.6,2999.5,7.73513155]
["bitfinex","ETHUSD",1764484114314,0.002,2999.6,2999.5,7.40264907]
["bitfinex","ETHUSD",1764484115043,0.002,2999.6,2999.5,7.73513155]
["bitfinex","ETHUSD",1764484115315,0.002,2999.6,2999.5,7.40264907]
["bitfinex","ETHUSD",1764484117605,0.002,2999.6,2999.5,6.23895898]
["bitfinex","ETHUSD",1764484117915,0.002,2999.6,2999.5,6.24209786]
["bitfinex","ETHUSD",1764484119634,0.002,2999.6,2999.5,6.64760186]
["bitfinex","ETHUSD",1764484119829,0.002,2999.6,2999.5,8.73695787]
["bitfinex","ETHUSD",1764484120197,0.002,2999.6,2999.5,6.94674546]
["bitfinex","ETHUSD",1764484121087,0.002,2999.9,2999.6,1.13109811]
["bitfinex","ETHUSD",1764484121398,0.002,2999.9,2999.8,3.2425779]
["bitfinex","ETHUSD",1764484121582,0.4604,2999.9,2999.8,4.43620469]
["bitfinex","ETHUSD",1764484121783,0.9305,2999.9,2999.8,4.43620469]
["bitfinex","ETHUSD",1764484122196,0.002,2999.9,2999.8,4.43620469]
["bitfinex","ETHUSD",1764484122395,0.002,2999.9,2999.8,5.5657239]
["bitfinex","ETHUSD",1764484122621,0.002,2999.9,2999.8,6.0261239]
["bitfinex","ETHUSD",1764484123124,0.002,2999.9,2999.8,9.35967947]
["bitfinex","ETHUSD",1764484123333,0.002,2999.9,2999.8,9.69216195]
["bitfinex","ETHUSD",1764484123530,0.002,2999.9,2999.8,6.44958405]
["bitfinex","ETHUSD",1764484124316,0.002,2999.9,2999.8,5.25595726]
["bitfinex","ETHUSD",1764484125419,0.002,2999.9,2999.8,5.28929281]
["bitfinex","ETHUSD",1764484127699,0.002,2999.9,2999.8,4.95681033]
["bitfinex","ETHUSD",1764484128914,0.002,2999.9,2999.8,5.28929281]
["bitfinex","ETHUSD",1764484130934,0.002,2999.9,2999.8,8.19938823]
["bitfinex","ETHUSD",1764484131114,0.002,2999.9,2999.8,8.16605268]
["bitfinex","ETHUSD",1764484131841,0.002,2999.9,2999.8,8.13585268]
["bitfinex","ETHUSD",1764484135544,0.4832,2999.9,2999.8,7.92585268]
["bitfinex","ETHUSD",1764484135744,0.9411,2999.9,2999.8,9.32947947]
["bitfinex","ETHUSD",1764484135944,0.4832,2999.9,2999.8,9.32947947]
["bitfinex","ETHUSD",1764484136242,0.002,2999.9,2999.8,9.32947947]
["bitfinex","ETHUSD",1764484136544,0.002,2999.9,2999.8,9.3289691]
["bitfinex","ETHUSD",1764484137573,0.002,2999.9,2999.8,9.66145158]
["bitfinex","ETHUSD",1764484138344,0.002,2999.9,2999.8,9.3289691]
["bitfinex","ETHUSD",1764484138550,0.002,2999.9,2999.8,9.66145158]
["bitfinex","ETHUSD",1764484140360,0.9411,2999.9,2999.8,8.13534231]
["bitfinex","ETHUSD",1764484141654,0.4832,2999.9,2999.8,8.13534231]
["bitfinex","ETHUSD",1764484143561,0.002,2999.9,2999.8,8.13534231]
["bitfinex","ETHUSD",1764484144647,1.1229,2999.9,2999.8,8.13534231]
["bitfinex","ETHUSD",1764484147351,1.1229,2999.9,2999.8,9.92578249]
["bitfinex","ETHUSD",1764484150752,1.1229,2999.9,2999.8,9.71578249]
["bitfinex","ETHUSD",1764484150938,1.1229,2999.9,2999.8,5.79439575]
["bitfinex","ETHUSD",1764484151144,1.1229,2999.9,2999.8,4.00395557]
["bitfinex","ETHUSD",1764484151449,0.002,2999.9,2999.8,9.09999883]
["bitfinex","ETHUSD",1764484151652,0.002,2999.9,2999.8,9.06666328]
["bitfinex","ETHUSD",1764484151857,0.002,2999.9,2999.8,10.37925561]
["bitfinex","ETHUSD",1764484153859,0.002,2999.9,2999.8,10.71173809]
["bitfinex","ETHUSD",1764484154155,0.002,2999.9,2999.8,10.37925561]
["bitfinex","ETHUSD",1764484154358,0.002,2999.9,2999.8,10.71173809]
["bitfinex","ETHUSD",1764484154670,0.002,2999.9,2999.8,10.37925561]
["bitfinex","ETHUSD",1764484156730,0.002,2999.9,2999.8,10.71173809]
["bitfinex","ETHUSD",1764484158031,0.002,2999.9,2999.8,11.11724209]
["bitfinex","ETHUSD",1764484159144,0.002,2999.9,2999.8,9.32680191]
["bitfinex","ETHUSD",1764484159566,0.002,2999.9,2999.8,11.12070801]
["bitfinex","ETHUSD",1764484163569,0.002,2999.9,2999.8,9.35700191]
["bitfinex","ETHUSD",1764484163769,0.002,2999.9,2999.8,9.32680191]
["bitfinex","ETHUSD",1764484169684,0.4736,2999.9,2999.8,9.29660191]
["bitfinex","ETHUSD",1764484169983,0.002,2999.9,2999.8,9.29660191]
["bitfinex","ETHUSD",1764484170456,0.002,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484172782,0.002,2999.9,2999.8,9.29660191]
["bitfinex","ETHUSD",1764484173272,0.002,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484176353,0.4736,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484176668,0.9347,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484177067,0.4736,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484178284,0.4736,2999.9,2999.8,8.75411943]
["bitfinex","ETHUSD",1764484178580,0.9347,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484179081,0.4736,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484179578,0.002,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484180377,0.002,2999.9,2999.8,8.99431943]
["bitfinex","ETHUSD",1764484180682,0.002,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484185589,0.002,2999.9,2999.8,9.29660191]
["bitfinex","ETHUSD",1764484185898,0.002,2999.9,2999.8,8.96411943]
["bitfinex","ETHUSD",1764484186185,0.002,2999.9,2999.8,9.32680191]
["bitfinex","ETHUSD",1764484186355,0.002,2999.9,2999.8,9.11680191]
["bitfinex","ETHUSD",1764484186556,0.002,2999.9,2999.8,9.32680191]
["bitfinex","ETHUSD",1764484187979,0.002,2999.9,2999.8,10.05239602]
["bitfinex","ETHUSD",1764484188292,0.002,2999.9,2999.8,10.08259602]
["bitfinex","ETHUSD",1764484192098,0.002,3000.2,3000.1,0.73798648]
["bitfinex","ETHUSD",1764484192282,0.002,3000.2,3000.1,4.94584812]
["bitfinex","ETHUSD",1764484192685,0.002,3000.2,3000.1,5.43388034]
["bitfinex","ETHUSD",1764484193860,0.002,3000.2,3000.1,8.79730256]
["bitfinex","ETHUSD",1764484194063,0.002,3000.2,3000.1,8.76397034]
["bitfinex","ETHUSD",1764484194390,0.002,3000.2,3000.1,10.3464886]
["bitfinex","ETHUSD",1764484196170,0.002,3000.2,3000.1,10.3162886]
["bitfinex","ETHUSD",1764484198705,0.002,3000.2,3000.1,10.31476888]
["bitfinex","ETHUSD",1764484200592,0.002,3000.2,3000.1,10.34496888]
["bitfinex","ETHUSD",1764484201098,0.002,3000.2,3000.1,10.31476888]
["bitfinex","ETHUSD",1764484201602,0.002,3000.2,3000.1,10.10476888]
["bitfinex","ETHUSD",1764484201785,0.002,3000.2,3000.1,10.31476888]
["bitfinex","ETHUSD",1764484202477,0.002,3000.2,3000.1,10.34496888]
["bitfinex","ETHUSD",1764484205906,0.002,3000.2,3000.1,10.31476888]
["bitfinex","ETHUSD",1764484206302,0.002,3000.2,3000.1,14.20476888]
["bitfinex","ETHUSD",1764484210402,0.4894,3000.2,3000.1,14.17456888]
["bitfinex","ETHUSD",1764484210604,0.9441,3000.2,3000.1,14.17456888]
["bitfinex","ETHUSD",1764484211121,0.4894,3000.2,3000.1,14.17456888]
["bitfinex","ETHUSD",1764484211282,0.002,3000.2,3000.1,14.17456888]
["bitfinex","ETHUSD",1764484216618,0.002,3000.2,3000.1,14.20476888]
["bitfinex","ETHUSD",1764484219132,0.002,3000.2,3000.1,16.59102654]
["bitfinex","ETHUSD",1764484219794,0.002,3000.5,3000.4,0.33248248]
["bitfinex","ETHUSD",1764484219994,0.002,3000.5,3000.4,4.76765728]
["bitfinex","ETHUSD",1764484220318,0.002,3000.5,3000.4,6.52936877]
["bitfinex","ETHUSD",1764484220692,0.002,3000.5,3000.4,9.86225771]
["bitfinex","ETHUSD",1764484220905,0.002,3000.5,3000.4,9.82892883]
["bitfinex","ETHUSD",1764484223831,0.4731,3001.1,3001.0,0.73798648]
["bitfinex","ETHUSD",1764484224003,0.4731,3001.1,3001.0,0.94798648]
["bitfinex","ETHUSD",1764484224200,0.9643,3001.1,3001.0,1.62131041]
["bitfinex","ETHUSD",1764484224404,0.9643,3001.1,3001.0,2.09441041]
["bitfinex","ETHUSD",1764484224933,0.9643,3001.1,3001.0,3.88332126]
["bitfinex","ETHUSD",1764484225504,0.9643,3001.1,3001.0,7.21554385]
["bitfinex","ETHUSD",1764484226205,0.9643,3001.1,3001.0,5.426633]
["bitfinex","ETHUSD",1764484226805,0.9643,3001.1,3001.0,8.66718081]
["bitfinex","ETHUSD",1764484229129,0.9663,3001.1,3001.0,8.66718081]
["bitfinex","ETHUSD",1764484231514,0.9663,3001.1,3001.0,8.33469833]
["bitfinex","ETHUSD",1764484232941,0.9663,3001.1,3001.0,7.6613744]
["bitfinex","ETHUSD",1764484234251,0.002,3001.1,3001.0,7.6613744]
["bitfinex","ETHUSD",1764484234435,0.4731,3001.5,3001.4,0.73798648]
["bitfinex","ETHUSD",1764484234640,0.1996,3001.8,3001.5,1.13109811]
["bitfinex","ETHUSD",1764484234944,0.1996,3001.8,3001.7,3.24054781]
["bitfinex","ETHUSD",1764484235168,1.1639,3001.8,3001.7,3.24054781]
["bitfinex","ETHUSD",1764484235519,1.1639,3001.8,3001.7,4.24144361]
["bitfinex","ETHUSD",1764484236547,1.1639,3001.8,3001.7,7.57288912]
["bitfinex","ETHUSD",1764484236845,1.1639,3001.8,3001.7,8.70721531]
["bitfinex","ETHUSD",1764484238448,1.1639,3001.8,3001.7,9.11271931]
["bitfinex","ETHUSD",1764484239046,1.1639,3001.8,3001.7,10.04831342]
["bitfinex","ETHUSD",1764484242817,1.1639,3001.8,3001.7,10.3807959]
["bitfinex","ETHUSD",1764484243741,1.1639,3001.8,3001.7,10.04831342]
["bitfinex","ETHUSD",1764484244142,0.02107228,3002.9,3001.7,10.04831342]
["bitfinex","ETHUSD",1764484244143,0.1831,3002.4,3001.8,0.405504]
["bitfinex","ETHUSD",1764484244352,0.6562,3002.4,3002.3,3.24054781]
["bitfinex","ETHUSD",1764484244528,0.6562,3002.4,3002.3,3.45054781]
["bitfinex","ETHUSD",1764484244851,1.1474,3002.4,3002.3,7.43752754]
["bitfinex","ETHUSD",1764484245228,1.1474,3002.4,3002.3,7.84303154]
["bitfinex","ETHUSD",1764484247336,1.1474,3002.4,3002.3,4.60248373]
["bitfinex","ETHUSD",1764484247761,1.1474,3002.4,3002.3,3.98697973]
["bitfinex","ETHUSD",1764484247950,1.1474,3002.4,3002.3,4.19697973]
["bitfinex","ETHUSD",1764484248154,1.1474,3002.4,3002.3,3.98697973]
["bitfinex","ETHUSD",1764484248353,1.1474,3002.4,3002.3,4.19697973]
["bitfinex","ETHUSD",1764484248551,1.1474,3002.4,3002.3,3.98697973]
["bitfinex","ETHUSD",1764484248862,1.1474,3002.4,3002.3,4.19697973]
["bitfinex","ETHUSD",1764484249466,1.1474,3002.4,3002.3,7.43752754]
["bitfinex","ETHUSD",1764484253970,1.1474,3002.4,3002.3,8.56862565]
["bitfinex","ETHUSD",1764484254171,1.1474,3002.4,3002.3,9.75857678]
["bitfinex","ETHUSD",1764484255974,0.002,3002.5,3002.4,1.13109811]
["bitfinex","ETHUSD",1764484256149,0.9492,3002.5,3002.4,4.58164592]
["bitfinex","ETHUSD",1764484256676,0.9492,3002.5,3002.4,5.58224794]
["bitfinex","ETHUSD",1764484257766,0.9492,3002.5,3002.4,5.37224794]
["bitfinex","ETHUSD",1764484258079,0.9492,3002.5,3002.4,5.58224794]
["bitfinex","ETHUSD",1764484258247,0.9492,3002.5,3002.4,8.91291673]
["bitfinex","ETHUSD",1764484258443,0.9492,3002.5,3002.4,8.70291673]
["bitfinex","ETHUSD",1764484258649,0.9492,3002.5,3002.4,5.05686492]
["bitfinex","ETHUSD",1764484259352,0.9492,3002.5,3002.4,5.26686492]
["bitfinex","ETHUSD",1764484260576,0.9492,3002.5,3002.4,4.33127081]
["bitfinex","ETHUSD",1764484260775,0.9492,3002.5,3002.4,4.54127081]
["bitfinex","ETHUSD",1764484261179,0.9492,3002.5,3002.4,1.00060202]
["bitfinex","ETHUSD",1764484261675,0.9492,3002.5,3001.6,6.663113]
["bitfinex","ETHUSD",1764484261894,0.6686,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764484262055,0.6686,3001.7,3001.6,5.70937583]
["bitfinex","ETHUSD",1764484262251,1.143,3001.7,3001.6,5.70937583]
["bitfinex","ETHUSD",1764484262464,1.143,3001.7,3001.6,6.16797583]
["bitfinex","ETHUSD",1764484262779,1.143,3001.7,3001.6,4.93575061]
["bitfinex","ETHUSD",1764484263188,1.143,3001.7,3001.6,4.72575061]
["bitfinex","ETHUSD",1764484263356,1.143,3001.7,3001.6,4.93575061]
["bitfinex","ETHUSD",1764484263557,1.143,3001.7,3001.6,0.6686]
["bitfinex","ETHUSD",1764484264054,1.143,3001.7,3001.2,0.21]
["bitfinex","ETHUSD",1764484264284,0.4728,3001.3,3001.2,0.93559411]
["bitfinex","ETHUSD",1764484264473,0.4728,3001.3,3001.2,4.67309864]
["bitfinex","ETHUSD",1764484264678,0.9472,3001.3,3001.2,6.19023331]
["bitfinex","ETHUSD",1764484266486,0.9472,3001.3,3001.2,5.98023331]
["bitfinex","ETHUSD",1764484266696,0.9472,3001.3,3001.2,4.26759464]
["bitfinex","ETHUSD",1764484267395,0.9472,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764484267592,0.9472,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1764484267797,0.9472,3001.3,3001.2,0.93559411]
["bitfinex","ETHUSD",1764484268182,0.9472,3001.3,3001.1,4.33316309]
["bitfinex","ETHUSD",1764484268183,0.1958,3002.2,3001.1,4.23833864]
["bitfinex","ETHUSD",1764484268386,0.1958,3002.2,3001.2,2.32323306]
["bitfinex","ETHUSD",1764484268583,0.4744,3002.1,3001.6,0.72559411]
["bitfinex","ETHUSD",1764484268894,0.4728,3001.7,3001.6,0.72559411]
["bitfinex","ETHUSD",1764484269098,0.4728,3001.7,3001.6,0.75890967]
["bitfinex","ETHUSD",1764484269261,0.9472,3001.7,3001.6,0.96890967]
["bitfinex","ETHUSD",1764484269466,0.9472,3001.7,3001.6,0.93559411]
["bitfinex","ETHUSD",1764484269663,0.9472,3001.7,3001.6,0.96890967]
["bitfinex","ETHUSD",1764484270071,0.9472,3001.7,3001.6,0.75890967]
["bitfinex","ETHUSD",1764484270271,0.9472,3001.7,3001.6,0.96890967]
["bitfinex","ETHUSD",1764484270787,0.9472,3001.7,3001.6,4.30046617]
["bitfinex","ETHUSD",1764484271297,0.9472,3001.7,3001.6,3.99755061]
["bitfinex","ETHUSD",1764484271498,0.9472,3001.7,3001.6,4.20755061]
["bitfinex","ETHUSD",1764484272177,0.9472,3001.7,3001.6,5.20855328]
["bitfinex","ETHUSD",1764484273499,0.9472,3001.7,3001.1,3.33211155]
["bitfinex","ETHUSD",1764484273700,0.21687228,3002.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764484273701,0.4744,3001.6,3001.2,0.21]
["bitfinex","ETHUSD",1764484273998,0.4744,3001.6,3001.2,1.93674376]
["bitfinex","ETHUSD",1764484274298,0.4728,3001.3,3001.2,1.93674376]
["bitfinex","ETHUSD",1764484274796,0.9472,3001.3,3001.2,1.93674376]
["bitfinex","ETHUSD",1764484275302,0.4744,3001.8,3001.3,6.66377902]
["bitfinex","ETHUSD",1764484275463,0.02107228,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764484275663,0.4728,3001.4,3001.2,5.058669]
["bitfinex","ETHUSD",1764484275863,0.4728,3001.3,3001.2,4.05751935]
["bitfinex","ETHUSD",1764484276101,0.4728,3001.3,3001.2,4.26751935]
["bitfinex","ETHUSD",1764484276268,0.9472,3001.3,3001.2,4.74191935]
["bitfinex","ETHUSD",1764484276869,0.4728,3001.3,3001.2,4.74191935]
["bitfinex","ETHUSD",1764484277109,0.9472,3001.3,3001.2,4.77523935]
["bitfinex","ETHUSD",1764484277313,0.9472,3001.3,3001.2,4.74191935]
["bitfinex","ETHUSD",1764484277675,0.9472,3001.3,3001.2,4.77523935]
["bitfinex","ETHUSD",1764484277900,0.9472,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1764484278795,0.9472,3001.3,3001.2,4.33311009]
["bitfinex","ETHUSD",1764484279614,0.9472,3001.3,3001.2,3.54200053]
["bitfinex","ETHUSD",1764484281264,0.9472,3001.3,3001.2,0.21]
["bitfinex","ETHUSD",1764484282668,0.9472,3001.3,3001.1,3.33208433]
["bitfinex","ETHUSD",1764484282864,0.9469,3001.2,3001.1,3.54208433]
["bitfinex","ETHUSD",1764484284001,0.9469,3001.2,3001.1,0.21]
["bitfinex","ETHUSD",1764484284421,0.9469,3001.2,3001.1,0.211]
["bitfinex","ETHUSD",1764484284778,0.9469,3001.2,3001.1,3.54311155]
["bitfinex","ETHUSD",1764484285299,0.9469,3001.2,3001.1,0.211]
["bitfinex","ETHUSD",1764484286004,0.9469,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764484286903,1.3747816,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764484287093,0.96797228,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764484287576,0.9469,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764484291277,0.4676,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764484292083,0.9469,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764484293913,0.02107228,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1764484294118,0.02107228,3001.7,3001.1,0.0312]
["bitfinex","ETHUSD",1764484294119,0.88353757,3001.7,3001.1,0.0312]
["bitfinex","ETHUSD",1764484294415,0.50037228,3001.7,3001.1,1.75795044]
["bitfinex","ETHUSD",1764484294590,0.4793,3001.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1764484294796,0.4793,3001.6,3001.3,0.21]
["bitfinex","ETHUSD",1764484295410,0.4676,3001.4,3001.3,0.21]
["bitfinex","ETHUSD",1764484296702,0.4676,3001.4,3001.3,3.54188951]
["bitfinex","ETHUSD",1764484297810,0.9469,3001.4,3001.3,3.54188951]
["bitfinex","ETHUSD",1764484299188,0.4676,3001.4,3001.3,3.54188951]
["bitfinex","ETHUSD",1764484299605,0.9469,3001.4,3001.3,3.54188951]
["bitfinex","ETHUSD",1764484299809,0.4676,3001.4,3001.3,3.54188951]
["bitfinex","ETHUSD",1764484300011,0.9469,3001.4,3001.3,3.54188951]
["bitfinex","ETHUSD",1764484302522,0.9469,3001.4,3001.3,3.54288951]
["bitfinex","ETHUSD",1764484304395,0.4793,3001.8,3001.3,13.47408425]
["bitfinex","ETHUSD",1764484304594,0.4793,3001.8,3001.3,14.47515706]
["bitfinex","ETHUSD",1764484304922,0.4793,3002.1,3001.6,3.23721572]
["bitfinex","ETHUSD",1764484305121,0.4793,3002.1,3001.7,0.21]
["bitfinex","ETHUSD",1764484305321,0.02107228,3002.0,3001.7,0.21]
["bitfinex","ETHUSD",1764484305695,0.4676,3001.8,3001.7,0.21]
["bitfinex","ETHUSD",1764484306092,0.9469,3001.8,3001.6,0.4793]
["bitfinex","ETHUSD",1764484306297,0.4676,3001.7,3001.6,0.4793]
["bitfinex","ETHUSD",1764484306592,0.9469,3001.7,3001.6,4.0208565]
["bitfinex","ETHUSD",1764484307223,0.4793,3002.1,3001.6,7.352413]
["bitfinex","ETHUSD",1764484307424,0.4676,3001.7,3001.6,4.0208565]
["bitfinex","ETHUSD",1764484308506,0.1874,3002.1,3001.6,8.77475967]
["bitfinex","ETHUSD",1764484308708,0.1874,3002.1,3001.6,12.01197539]
["bitfinex","ETHUSD",1764484309024,0.4793,3002.0,3001.6,11.53267539]
["bitfinex","ETHUSD",1764484309225,0.6667,3002.1,3001.7,0.4793]
["bitfinex","ETHUSD",1764484310531,0.6667,3002.3,3001.8,6.66266906]
["bitfinex","ETHUSD",1764484310824,0.02107228,3002.2,3001.8,6.66266906]
["bitfinex","ETHUSD",1764484311032,0.50037228,3002.2,3001.8,6.66266906]
["bitfinex","ETHUSD",1764484311229,0.50037228,3002.2,3001.9,1.00090915]
["bitfinex","ETHUSD",1764484311401,0.50037228,3002.2,3002.0,0.21]
["bitfinex","ETHUSD",1764484312119,0.4676,3002.1,3002.0,0.21]
["bitfinex","ETHUSD",1764484313103,0.4676,3002.1,3002.0,3.54111259]
["bitfinex","ETHUSD",1764484315934,0.002,3002.5,3002.0,6.90242518]
["bitfinex","ETHUSD",1764484316109,0.4535,3002.5,3002.1,0.0302]
["bitfinex","ETHUSD",1764484316302,0.4535,3002.5,3002.2,3.23721572]
["bitfinex","ETHUSD",1764484316303,0.002,3002.5,3002.2,3.23721572]
["bitfinex","ETHUSD",1764484316747,0.002,3002.5,3002.3,0.1818]
["bitfinex","ETHUSD",1764484316915,0.002,3002.5,3002.4,0.21]
["bitfinex","ETHUSD",1764484317306,0.9086,3002.5,3002.4,0.21]
["bitfinex","ETHUSD",1764484317508,0.9086,3002.5,3002.4,0.6615]
["bitfinex","ETHUSD",1764484317908,0.9086,3002.5,3002.4,3.99216879]
["bitfinex","ETHUSD",1764484320436,0.002,3002.5,3002.4,3.99216879]
["bitfinex","ETHUSD",1764484320730,0.002,3002.5,3002.4,7.22918836]
["bitfinex","ETHUSD",1764484323918,0.002,3002.5,3002.4,8.31538468]
["bitfinex","ETHUSD",1764484325546,0.002,3002.5,3002.4,8.28518468]
["bitfinex","ETHUSD",1764484327315,0.002,3002.5,3002.4,8.58947879]
["bitfinex","ETHUSD",1764484327515,0.4515,3003.8,3002.5,1.13109811]
["bitfinex","ETHUSD",1764484327816,0.02107228,3003.7,3003.3,3.23701957]
["bitfinex","ETHUSD",1764484328030,0.02107228,3003.7,3003.4,0.21]
["bitfinex","ETHUSD",1764484328367,0.4551,3003.5,3003.4,3.53955983]
["bitfinex","ETHUSD",1764484329058,0.4515,3003.9,3003.4,6.89931966]
["bitfinex","ETHUSD",1764484329559,0.4515,3003.9,3003.5,3.23701957]
["bitfinex","ETHUSD",1764484330319,0.4515,3003.9,3003.6,1.73922803]
["bitfinex","ETHUSD",1764484330520,0.4551,3003.7,3003.6,1.73922803]
["bitfinex","ETHUSD",1764484331347,0.4515,3003.9,3003.6,1.73922803]
["bitfinex","ETHUSD",1764484331715,0.4515,3003.9,3003.6,2.19432803]
["bitfinex","ETHUSD",1764484332223,0.4515,3003.9,3003.7,6.65845456]
["bitfinex","ETHUSD",1764484332625,0.4551,3003.8,3003.6,1.18069411]
["bitfinex","ETHUSD",1764484332860,0.4551,3003.7,3003.6,0.21]
["bitfinex","ETHUSD",1764484333056,0.9066,3003.7,3003.6,0.21]
["bitfinex","ETHUSD",1764484333954,0.9066,3003.7,3003.4,0.4551]
["bitfinex","ETHUSD",1764484334149,0.4551,3003.5,3003.3,6.86934138]
["bitfinex","ETHUSD",1764484334350,0.4551,3003.4,3003.3,3.53967069]
["bitfinex","ETHUSD",1764484334598,0.9066,3003.4,3003.3,3.53967069]
["bitfinex","ETHUSD",1764484335398,0.9066,3003.4,3003.2,4.33016041]
["bitfinex","ETHUSD",1764484335399,0.9066,3003.4,3003.2,0.21]
["bitfinex","ETHUSD",1764484335696,0.9066,3003.3,3003.2,0.21]
["bitfinex","ETHUSD",1764484336189,0.9066,3003.3,3003.2,3.53978156]
["bitfinex","ETHUSD",1764484336556,0.9066,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764484336780,0.9066,3003.3,3002.9,0.72559411]
["bitfinex","ETHUSD",1764484336985,0.4515,3003.2,3003.0,3.539966]
["bitfinex","ETHUSD",1764484337350,0.4551,3003.1,3003.0,4.26556011]
["bitfinex","ETHUSD",1764484337756,0.9066,3003.1,3003.0,4.26556011]
["bitfinex","ETHUSD",1764484338072,0.9066,3003.1,3003.0,3.539966]
["bitfinex","ETHUSD",1764484338653,0.9066,3003.1,3002.9,3.33006974]
["bitfinex","ETHUSD",1764484338976,0.9066,3003.0,3002.9,3.33006974]
["bitfinex","ETHUSD",1764484339660,0.02107228,3003.6,3002.9,8.20307424]
["bitfinex","ETHUSD",1764484339862,0.4515,3003.6,3003.1,3.23701957]
["bitfinex","ETHUSD",1764484340192,0.02107228,3003.5,3003.2,3.32978156]
["bitfinex","ETHUSD",1764484340394,0.002,3003.3,3003.2,3.53978156]
["bitfinex","ETHUSD",1764484340614,0.4571,3003.3,3003.2,3.53978156]
["bitfinex","ETHUSD",1764484340814,0.002,3003.3,3003.2,3.53978156]
["bitfinex","ETHUSD",1764484341108,0.9584,3003.3,3003.2,3.53978156]
["bitfinex","ETHUSD",1764484342267,0.002,3003.3,3003.2,4.35700105]
["bitfinex","ETHUSD",1764484342468,0.002,3003.3,3003.2,8.35291254]
["bitfinex","ETHUSD",1764484342788,0.002,3003.3,3003.2,9.05760121]
["bitfinex","ETHUSD",1764484343495,0.002,3003.3,3003.2,9.08780121]
["bitfinex","ETHUSD",1764484345721,0.002,3003.3,3003.2,9.27090121]
["bitfinex","ETHUSD",1764484346817,0.002,3003.3,3003.2,8.90821873]
["bitfinex","ETHUSD",1764484347898,0.002,3003.3,3003.2,5.23549516]
["bitfinex","ETHUSD",1764484347899,0.4818,3003.3,3003.2,5.23549516]
["bitfinex","ETHUSD",1764484348094,0.002,3003.3,3003.2,8.47251473]
["bitfinex","ETHUSD",1764484348494,0.002,3003.3,3003.2,8.90821873]
["bitfinex","ETHUSD",1764484348813,0.002,3003.3,3003.2,8.47251473]
["bitfinex","ETHUSD",1764484349217,0.002,3003.3,3003.2,8.50271473]
["bitfinex","ETHUSD",1764484349780,0.4818,3003.3,3003.2,8.26251473]
["bitfinex","ETHUSD",1764484350024,0.9674,3003.3,3003.2,4.44847567]
["bitfinex","ETHUSD",1764484351017,0.9674,3003.3,3003.1,3.32981972]
["bitfinex","ETHUSD",1764484351188,0.9654,3003.2,3003.1,3.32981972]
["bitfinex","ETHUSD",1764484352783,0.4798,3003.2,3003.1,3.32981972]
["bitfinex","ETHUSD",1764484352982,0.4798,3003.2,3003.1,6.56683929]
["bitfinex","ETHUSD",1764484353181,0.4798,3003.2,3003.1,7.04663929]
["bitfinex","ETHUSD",1764484353383,0.9654,3003.2,3003.1,7.04663929]
["bitfinex","ETHUSD",1764484356186,0.4798,3003.2,3003.1,7.04663929]
["bitfinex","ETHUSD",1764484356383,0.4798,3003.2,3003.0,3.32999904]
["bitfinex","ETHUSD",1764484356384,0.9654,3003.2,3003.0,3.53996701]
["bitfinex","ETHUSD",1764484356587,0.4798,3003.1,3003.0,4.26556112]
["bitfinex","ETHUSD",1764484356787,0.9654,3003.1,3003.0,4.26556112]
["bitfinex","ETHUSD",1764484360135,0.002,3003.3,3003.1,0.405504]
["bitfinex","ETHUSD",1764484360342,0.002,3003.3,3003.2,3.23701957]
["bitfinex","ETHUSD",1764484360504,0.002,3003.3,3003.2,3.42011957]
["bitfinex","ETHUSD",1764484360705,0.4818,3003.3,3003.2,3.42011957]
["bitfinex","ETHUSD",1764484361637,0.9674,3003.3,3003.2,3.42011957]
["bitfinex","ETHUSD",1764484362735,0.4818,3003.3,3003.2,6.74990113]
["bitfinex","ETHUSD",1764484363043,0.9674,3003.3,3003.2,3.51288156]
["bitfinex","ETHUSD",1764484364644,0.9674,3003.3,3003.2,0.1831]
["bitfinex","ETHUSD",1764484364948,0.9674,3003.3,3003.1,3.53978878]
["bitfinex","ETHUSD",1764484365111,0.4856,3003.2,3003.1,3.53978878]
["bitfinex","ETHUSD",1764484365312,0.9654,3003.2,3003.1,3.53978878]
["bitfinex","ETHUSD",1764484366041,0.002,3003.3,3003.1,10.13690079]
["bitfinex","ETHUSD",1764484366546,0.002,3003.3,3003.1,11.74153266]
["bitfinex","ETHUSD",1764484366750,0.002,3003.3,3003.2,0.4856]
["bitfinex","ETHUSD",1764484366963,0.002,3003.3,3003.2,3.81538156]
["bitfinex","ETHUSD",1764484367164,0.4818,3003.3,3003.2,3.81538156]
["bitfinex","ETHUSD",1764484367468,0.002,3003.3,3003.2,3.81538156]
["bitfinex","ETHUSD",1764484367667,0.4818,3003.3,3003.2,3.81538156]
["bitfinex","ETHUSD",1764484368167,0.9674,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764484372417,0.4818,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764484373058,0.4818,3003.3,3003.2,3.81358156]
["bitfinex","ETHUSD",1764484373263,0.9656,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764484375233,0.002,3003.3,3003.2,3.36307937]
["bitfinex","ETHUSD",1764484375949,0.002,3003.3,3003.2,3.84687937]
["bitfinex","ETHUSD",1764484378264,0.002,3003.3,3003.2,5.10085016]
["bitfinex","ETHUSD",1764484378563,0.002,3003.3,3003.2,5.98927628]
["bitfinex","ETHUSD",1764484379465,0.002,3003.3,3003.2,6.32175876]
["bitfinex","ETHUSD",1764484379834,0.002,3003.3,3003.2,5.98927628]
["bitfinex","ETHUSD",1764484380367,0.4829,3003.3,3003.2,5.95907628]
["bitfinex","ETHUSD",1764484380537,0.4829,3003.3,3003.2,5.03735235]
["bitfinex","ETHUSD",1764484380538,0.9667,3003.3,3003.2,5.03735235]
["bitfinex","ETHUSD",1764484380742,0.9667,3003.3,3003.2,8.27437192]
["bitfinex","ETHUSD",1764484381262,0.9667,3003.3,3003.0,1.61402023]
["bitfinex","ETHUSD",1764484381576,0.9667,3003.3,3003.0,4.26558299]
["bitfinex","ETHUSD",1764484381577,0.4809,3003.1,3003.0,4.26558299]
["bitfinex","ETHUSD",1764484382057,0.9647,3003.1,3003.0,4.26558299]
["bitfinex","ETHUSD",1764484383246,0.002,3003.3,3003.0,8.51421244]
["bitfinex","ETHUSD",1764484383845,0.4858,3003.3,3003.0,8.51421244]
["bitfinex","ETHUSD",1764484384046,0.002,3003.3,3003.2,0.0302]
["bitfinex","ETHUSD",1764484384631,0.002,3003.3,3003.1,1.64731915]
["bitfinex","ETHUSD",1764484384958,0.002,3003.3,3003.2,0.1831]
["bitfinex","ETHUSD",1764484385362,0.4829,3003.3,3003.2,0.1831]
["bitfinex","ETHUSD",1764484385558,0.4829,3003.3,3003.2,3.51288156]
["bitfinex","ETHUSD",1764484387269,0.4829,3003.3,3003.2,4.84350243]
["bitfinex","ETHUSD",1764484387762,0.4829,3003.3,3003.2,4.66040243]
["bitfinex","ETHUSD",1764484391172,0.002,3003.3,3003.2,4.66040243]
["bitfinex","ETHUSD",1764484393177,0.4829,3003.3,3003.2,4.66040243]
["bitfinex","ETHUSD",1764484394572,0.4829,3003.3,3003.2,4.69370024]
["bitfinex","ETHUSD",1764484394773,0.002,3003.3,3003.2,4.72390024]
["bitfinex","ETHUSD",1764484395156,0.002,3003.3,3003.2,4.69370024]
["bitfinex","ETHUSD",1764484395778,0.002,3003.3,3003.2,4.72390024]
["bitfinex","ETHUSD",1764484396180,0.002,3003.3,3003.2,4.69370024]
["bitfinex","ETHUSD",1764484400683,0.002,3003.3,3003.2,4.72390024]
["bitfinex","ETHUSD",1764484400978,0.002,3003.3,3003.2,6.42860884]
["bitfinex","ETHUSD",1764484401496,0.002,3003.3,3003.2,6.09612636]
["bitfinex","ETHUSD",1764484401661,0.002,3003.3,3003.2,5.20770024]
["bitfinex","ETHUSD",1764484401851,0.002,3003.3,3003.2,5.23790024]
["bitfinex","ETHUSD",1764484402053,0.002,3003.3,3003.2,5.20770024]
["bitfinex","ETHUSD",1764484402455,0.002,3003.3,3003.2,7.22722447]
["bitfinex","ETHUSD",1764484402654,0.002,3003.3,3003.2,6.33570054]
["bitfinex","ETHUSD",1764484403251,0.002,3003.3,3003.2,6.30550054]
["bitfinex","ETHUSD",1764484403491,0.002,3003.3,3003.2,6.27530054]
["bitfinex","ETHUSD",1764484404400,0.002,3003.3,3003.2,5.43112574]
["bitfinex","ETHUSD",1764484404401,0.9797,3003.3,3003.2,5.43112574]
["bitfinex","ETHUSD",1764484404611,0.9797,3003.3,3003.2,5.64112574]
["bitfinex","ETHUSD",1764484405466,0.9797,3003.3,3003.2,5.43112574]
["bitfinex","ETHUSD",1764484405669,0.9797,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1764484406189,0.9797,3003.3,3003.1,3.32982407]
["bitfinex","ETHUSD",1764484406392,0.9777,3003.2,3003.1,3.32982407]
["bitfinex","ETHUSD",1764484407877,0.9777,3003.2,3002.9,0.89195007]
["bitfinex","ETHUSD",1764484408078,0.4985,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1764484408275,0.4792,3003.1,3002.5,0.03430557]
["bitfinex","ETHUSD",1764484408276,0.4985,3002.9,3002.5,0.03430557]
["bitfinex","ETHUSD",1764484408501,0.6837,3002.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1764484408701,0.002,3003.3,3002.8,0.0302]
["bitfinex","ETHUSD",1764484408878,0.4812,3003.3,3002.9,0.03330114]
["bitfinex","ETHUSD",1764484409296,0.4985,3003.0,3002.8,0.21]
["bitfinex","ETHUSD",1764484409494,0.4812,3003.3,3002.9,3.33011422]
["bitfinex","ETHUSD",1764484409797,0.4792,3003.2,3002.9,3.33011422]
["bitfinex","ETHUSD",1764484410002,0.4985,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764484410400,0.4985,3003.0,3002.8,0.21]
["bitfinex","ETHUSD",1764484410601,1.1629,3002.9,3002.8,0.21]
["bitfinex","ETHUSD",1764484411167,1.1629,3002.9,3002.7,6.66059996]
["bitfinex","ETHUSD",1764484411401,0.9777,3002.8,3002.7,3.33026393]
["bitfinex","ETHUSD",1764484412012,0.9777,3002.8,3002.6,6.660891]
["bitfinex","ETHUSD",1764484412209,0.9777,3002.7,3002.6,3.33044406]
["bitfinex","ETHUSD",1764484413605,0.9777,3002.7,3002.5,3.54151356]
["bitfinex","ETHUSD",1764484413905,0.9777,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484414602,0.9777,3002.6,3002.5,3.33155786]
["bitfinex","ETHUSD",1764484415551,0.4985,3002.6,3002.5,3.33155786]
["bitfinex","ETHUSD",1764484416303,0.9777,3002.6,3002.5,3.33155786]
["bitfinex","ETHUSD",1764484417185,0.4985,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484417504,0.9777,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484423813,0.68547228,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764484423992,0.4792,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764484424318,0.4985,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484424718,0.9777,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484436908,4.30814694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484437238,0.9777,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484437441,4.74106221,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484438846,4.76213449,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484439035,5.09781494,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484439750,4.76213449,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484439907,1.43168755,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484440516,4.76213449,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484441014,0.93141527,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484441246,0.1852,3002.9,3002.5,0.0312]
["bitfinex","ETHUSD",1764484441739,0.002,3003.0,3002.5,0.0312]
["bitfinex","ETHUSD",1764484441929,0.484,3003.0,3002.5,0.0312]
["bitfinex","ETHUSD",1764484442253,0.002,3003.0,3002.9,0.0302]
["bitfinex","ETHUSD",1764484442547,0.002,3003.0,3002.9,3.36031422]
["bitfinex","ETHUSD",1764484445637,0.002,3003.0,3002.9,4.35298251]
["bitfinex","ETHUSD",1764484445829,0.002,3003.0,3002.9,4.38318251]
["bitfinex","ETHUSD",1764484446423,0.002,3003.0,3002.9,4.35298251]
["bitfinex","ETHUSD",1764484447553,0.002,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764484449037,0.002,3003.0,3002.9,3.36031422]
["bitfinex","ETHUSD",1764484450718,0.002,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764484452124,0.002,3003.0,3002.9,3.8331865]
["bitfinex","ETHUSD",1764484453154,0.4973,3003.0,3002.9,0.50307228]
["bitfinex","ETHUSD",1764484453341,0.4973,3003.0,3002.8,0.21]
["bitfinex","ETHUSD",1764484453342,0.9793,3003.0,3002.8,0.21]
["bitfinex","ETHUSD",1764484453851,0.484,3003.0,3002.8,0.21]
["bitfinex","ETHUSD",1764484455255,0.484,3003.0,3002.8,3.54018508]
["bitfinex","ETHUSD",1764484455755,0.484,3003.0,3002.8,0.21]
["bitfinex","ETHUSD",1764484455756,0.4953,3002.9,3002.8,0.21]
["bitfinex","ETHUSD",1764484456056,0.6767,3002.9,3002.8,0.21]
["bitfinex","ETHUSD",1764484456354,1.1587,3002.9,3002.8,0.21]
["bitfinex","ETHUSD",1764484456560,0.6767,3002.9,3002.7,1.00061871]
["bitfinex","ETHUSD",1764484456769,0.4953,3002.8,3002.7,3.33032548]
["bitfinex","ETHUSD",1764484456922,0.9773,3002.8,3002.7,3.33032548]
["bitfinex","ETHUSD",1764484457432,0.9773,3002.8,3002.6,7.24324838]
["bitfinex","ETHUSD",1764484457761,0.9773,3002.7,3002.5,4.26711656]
["bitfinex","ETHUSD",1764484457928,0.4953,3002.6,3002.5,5.24441656]
["bitfinex","ETHUSD",1764484458127,0.9773,3002.6,3002.5,5.24441656]
["bitfinex","ETHUSD",1764484460131,0.4953,3002.6,3002.5,5.24441656]
["bitfinex","ETHUSD",1764484460332,0.482,3002.8,3002.5,8.57497442]
["bitfinex","ETHUSD",1764484460585,0.482,3002.8,3002.6,3.23614677]
["bitfinex","ETHUSD",1764484460864,0.482,3002.8,3002.6,3.71814677]
["bitfinex","ETHUSD",1764484461067,0.4953,3002.7,3002.6,3.71814677]
["bitfinex","ETHUSD",1764484461475,0.482,3002.8,3002.6,3.71814677]
["bitfinex","ETHUSD",1764484461637,0.482,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484462350,0.9411,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484464573,0.002,3003.0,3002.7,3.36053603]
["bitfinex","ETHUSD",1764484464756,0.002,3003.0,3002.7,6.69087206]
["bitfinex","ETHUSD",1764484464951,0.4806,3003.0,3002.7,6.69087206]
["bitfinex","ETHUSD",1764484465148,0.02107228,3002.9,3002.7,6.69087206]
["bitfinex","ETHUSD",1764484466137,0.02107228,3002.9,3002.7,6.66067206]
["bitfinex","ETHUSD",1764484466336,0.02107228,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484466538,0.4786,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484467867,0.4786,3002.9,3002.7,6.66067206]
["bitfinex","ETHUSD",1764484468242,0.4786,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484469169,0.4786,3002.9,3002.7,6.66067206]
["bitfinex","ETHUSD",1764484470244,0.4806,3002.9,3002.7,6.66067206]
["bitfinex","ETHUSD",1764484470572,0.4806,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484470877,0.4783,3002.8,3002.6,3.8123897]
["bitfinex","ETHUSD",1764484471173,0.4783,3002.7,3002.6,3.3303897]
["bitfinex","ETHUSD",1764484471562,0.9569,3002.7,3002.6,3.3303897]
["bitfinex","ETHUSD",1764484473948,0.1835,3002.9,3002.6,9.92718341]
["bitfinex","ETHUSD",1764484473949,0.002,3002.9,3002.6,9.92718341]
["bitfinex","ETHUSD",1764484474149,0.002,3002.9,3002.8,0.0302]
["bitfinex","ETHUSD",1764484475059,0.002,3002.9,3002.8,3.26634677]
["bitfinex","ETHUSD",1764484475976,0.002,3002.9,3002.8,6.59657189]
["bitfinex","ETHUSD",1764484477591,0.002,3002.9,3002.8,6.80657189]
["bitfinex","ETHUSD",1764484477968,0.002,3002.9,3002.8,6.93998504]
["bitfinex","ETHUSD",1764484482394,0.4803,3002.9,3002.8,3.67363827]
["bitfinex","ETHUSD",1764484482573,1.1404,3002.9,3002.8,0.21]
["bitfinex","ETHUSD",1764484482907,1.1404,3002.9,3002.8,3.54022512]
["bitfinex","ETHUSD",1764484483874,0.002,3002.9,3002.8,3.54022512]
["bitfinex","ETHUSD",1764484484466,0.4803,3002.9,3002.8,3.54022512]
["bitfinex","ETHUSD",1764484485097,0.002,3002.9,3002.8,3.54022512]
["bitfinex","ETHUSD",1764484486465,0.6618,3002.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1764484486798,0.002,3002.9,3002.8,0.0302]
["bitfinex","ETHUSD",1764484487166,0.002,3002.9,3002.8,0.79838648]
["bitfinex","ETHUSD",1764484487375,0.002,3002.9,3002.8,0.93178673]
["bitfinex","ETHUSD",1764484488597,0.002,3002.9,3002.8,4.26201185]
["bitfinex","ETHUSD",1764484488766,0.002,3002.9,3002.8,5.76792224]
["bitfinex","ETHUSD",1764484489096,0.002,3002.9,3002.8,5.46874201]
["bitfinex","ETHUSD",1764484490292,0.002,3002.9,3002.8,9.39718064]
["bitfinex","ETHUSD",1764484490467,0.002,3002.9,3002.8,9.72966312]
["bitfinex","ETHUSD",1764484493071,0.002,3002.9,3002.8,10.91830354]
["bitfinex","ETHUSD",1764484495868,0.002,3002.9,3002.8,10.55562106]
["bitfinex","ETHUSD",1764484496270,0.002,3002.9,3002.8,10.88810354]
["bitfinex","ETHUSD",1764484496486,0.002,3002.9,3002.8,10.91830354]
["bitfinex","ETHUSD",1764484498132,0.002,3002.9,3002.8,10.55562106]
["bitfinex","ETHUSD",1764484498275,0.002,3002.9,3002.8,10.58582106]
["bitfinex","ETHUSD",1764484499373,0.002,3002.9,3002.8,10.91830354]
["bitfinex","ETHUSD",1764484500072,0.002,3002.9,3002.8,10.55562106]
["bitfinex","ETHUSD",1764484500274,0.002,3002.9,3002.8,9.36698064]
["bitfinex","ETHUSD",1764484500701,0.002,3002.9,3002.8,4.35429672]
["bitfinex","ETHUSD",1764484500702,1.171,3002.9,3002.8,4.35429672]
["bitfinex","ETHUSD",1764484500902,1.171,3002.9,3002.8,3.46362537]
["bitfinex","ETHUSD",1764484501198,1.171,3002.9,3002.8,4.18921948]
["bitfinex","ETHUSD",1764484501401,1.171,3002.9,3002.8,3.46362537]
["bitfinex","ETHUSD",1764484501601,1.171,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764484501805,0.4901,3002.6,3002.5,4.33218172]
["bitfinex","ETHUSD",1764484502006,0.4901,3002.6,3002.5,5.05777583]
["bitfinex","ETHUSD",1764484502205,0.9867,3002.6,3002.5,5.05777583]
["bitfinex","ETHUSD",1764484502401,0.9867,3002.6,3002.5,4.05711039]
["bitfinex","ETHUSD",1764484504176,0.9867,3002.6,3002.5,7.29325716]
["bitfinex","ETHUSD",1764484504382,0.002,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484504581,0.002,3002.9,3002.8,3.26896622]
["bitfinex","ETHUSD",1764484505188,0.002,3002.9,3002.8,3.76556622]
["bitfinex","ETHUSD",1764484505679,0.002,3002.9,3002.8,4.52136033]
["bitfinex","ETHUSD",1764484506779,0.002,3002.9,3002.8,8.18406793]
["bitfinex","ETHUSD",1764484508616,0.002,3002.9,3002.8,9.52584513]
["bitfinex","ETHUSD",1764484510800,0.002,3002.9,3002.8,9.85832761]
["bitfinex","ETHUSD",1764484511212,0.002,3002.9,3002.8,9.52584513]
["bitfinex","ETHUSD",1764484511689,0.002,3002.9,3002.8,10.41651648]
["bitfinex","ETHUSD",1764484511894,0.002,3002.9,3002.8,10.77919896]
["bitfinex","ETHUSD",1764484512408,0.002,3002.9,3002.8,9.88852761]
["bitfinex","ETHUSD",1764484515316,0.002,3002.9,3002.8,9.85832761]
["bitfinex","ETHUSD",1764484516395,1.171,3002.9,3002.8,6.46998116]
["bitfinex","ETHUSD",1764484516821,0.4921,3002.9,3002.8,6.46998116]
["bitfinex","ETHUSD",1764484517927,0.002,3002.9,3002.8,6.53348341]
["bitfinex","ETHUSD",1764484518929,0.002,3002.9,3002.8,6.46998116]
["bitfinex","ETHUSD",1764484519093,0.9887,3002.9,3002.8,6.46998116]
["bitfinex","ETHUSD",1764484519895,1.171,3002.9,3002.8,5.16792323]
["bitfinex","ETHUSD",1764484520513,0.6744,3002.9,3002.8,5.16792323]
["bitfinex","ETHUSD",1764484521430,1.1715,3002.9,3002.8,5.16792323]
["bitfinex","ETHUSD",1764484526037,0.002,3002.9,3002.8,5.16792323]
["bitfinex","ETHUSD",1764484526201,0.002,3002.9,3002.8,5.23142548]
["bitfinex","ETHUSD",1764484526403,0.002,3002.9,3002.8,6.86251455]
["bitfinex","ETHUSD",1764484526601,0.002,3002.9,3002.8,6.8292123]
["bitfinex","ETHUSD",1764484527032,0.4839,3002.9,3002.8,5.16792323]
["bitfinex","ETHUSD",1764484527235,1.1453,3002.9,3002.8,5.16792323]
["bitfinex","ETHUSD",1764484529336,1.1453,3002.9,3002.8,4.76241923]
["bitfinex","ETHUSD",1764484529535,1.1453,3002.9,3002.8,4.55241923]
["bitfinex","ETHUSD",1764484529737,1.1453,3002.9,3002.7,3.33033603]
["bitfinex","ETHUSD",1764484529738,1.1453,3002.9,3002.7,3.33027971]
["bitfinex","ETHUSD",1764484530032,0.9631,3002.8,3002.7,5.05650254]
["bitfinex","ETHUSD",1764484530235,0.9631,3002.8,3002.7,3.33027971]
["bitfinex","ETHUSD",1764484530734,0.9631,3002.8,3002.5,4.50463475]
["bitfinex","ETHUSD",1764484530735,0.9631,3002.8,3002.6,3.33041036]
["bitfinex","ETHUSD",1764484530932,0.4812,3002.7,3002.6,3.33041036]
["bitfinex","ETHUSD",1764484531247,0.9631,3002.7,3002.5,0.72659411]
["bitfinex","ETHUSD",1764484531538,0.4819,3002.6,3002.5,0.72659411]
["bitfinex","ETHUSD",1764484531727,0.9631,3002.6,3002.5,1.68969411]
["bitfinex","ETHUSD",1764484532544,0.9631,3002.6,3002.5,5.02025197]
["bitfinex","ETHUSD",1764484536504,0.9631,3002.6,3002.5,4.29465786]
["bitfinex","ETHUSD",1764484540040,0.9651,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484540444,1.39463309,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484540840,0.9651,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484549456,4.63122739,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484550268,1.30078045,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484550568,4.29554694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764484551270,0.9631,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1764484551482,0.4819,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484551940,0.9631,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484554567,0.21,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1764484554736,0.02107228,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1764484554737,0.02107228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484554942,0.51267228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484555140,0.97567228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484555842,1.40630741,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484556064,0.97567228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484559083,0.02107228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484559370,0.48407228,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1764484560693,0.4916,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484561171,0.9546,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484562075,1.38523466,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484563095,1.61630694,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484566357,0.94330694,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484566557,0.51267228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484566957,0.97567228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484568387,0.51267228,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484568687,0.02107228,3002.4,3002.1,0.0312]
["bitfinex","ETHUSD",1764484569098,0.02107228,3002.5,3002.1,0.0312]
["bitfinex","ETHUSD",1764484569308,0.02107228,3002.5,3002.1,0.16464698]
["bitfinex","ETHUSD",1764484569511,0.02107228,3002.5,3002.4,0.0302]
["bitfinex","ETHUSD",1764484569803,0.23307228,3002.6,3002.4,0.0302]
["bitfinex","ETHUSD",1764484569991,0.23307228,3002.6,3002.3,0.463]
["bitfinex","ETHUSD",1764484570187,0.02307228,3002.6,3002.3,0.463]
["bitfinex","ETHUSD",1764484570392,0.02307228,3002.6,3002.5,0.0302]
["bitfinex","ETHUSD",1764484570714,0.002,3002.6,3002.5,0.0302]
["bitfinex","ETHUSD",1764484570872,0.97767228,3002.6,3002.3,3.79374113]
["bitfinex","ETHUSD",1764484571271,1.40846299,3002.6,3002.3,3.79374113]
["bitfinex","ETHUSD",1764484571673,0.51467228,3002.6,3002.3,7.12452086]
["bitfinex","ETHUSD",1764484571904,0.002,3002.6,3002.5,0.0302]
["bitfinex","ETHUSD",1764484572476,0.002,3002.6,3002.5,3.36075786]
["bitfinex","ETHUSD",1764484572681,0.002,3002.6,3002.5,3.49419104]
["bitfinex","ETHUSD",1764484574197,0.002,3002.6,3002.5,6.7628521]
["bitfinex","ETHUSD",1764484574596,0.002,3002.6,3002.5,6.7326521]
["bitfinex","ETHUSD",1764484577427,0.002,3002.6,3002.5,7.74200381]
["bitfinex","ETHUSD",1764484582521,0.002,3002.6,3002.5,4.50354275]
["bitfinex","ETHUSD",1764484582820,0.002,3002.6,3002.5,3.49419104]
["bitfinex","ETHUSD",1764484584226,0.002,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484584227,0.4628,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484584524,0.002,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484587727,0.4628,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484588427,0.9469,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484590023,0.4628,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484590202,0.002,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484592133,0.002,3002.6,3002.5,3.52749661]
["bitfinex","ETHUSD",1764484592328,0.002,3002.6,3002.5,3.49419104]
["bitfinex","ETHUSD",1764484593910,0.002,3002.6,3002.5,3.52749661]
["bitfinex","ETHUSD",1764484594116,0.002,3002.6,3002.5,5.29305272]
["bitfinex","ETHUSD",1764484595202,0.002,3002.6,3002.5,5.26285272]
["bitfinex","ETHUSD",1764484598342,0.002,3002.6,3002.5,4.25309072]
["bitfinex","ETHUSD",1764484598846,0.002,3002.6,3002.5,4.18958515]
["bitfinex","ETHUSD",1764484599940,0.002,3002.6,3002.5,4.22289072]
["bitfinex","ETHUSD",1764484600721,0.002,3002.6,3002.5,4.25309072]
["bitfinex","ETHUSD",1764484605444,0.002,3002.6,3002.5,4.28329072]
["bitfinex","ETHUSD",1764484606246,0.002,3002.6,3002.5,4.25309072]
["bitfinex","ETHUSD",1764484606446,0.002,3002.6,3002.5,7.49155178]
["bitfinex","ETHUSD",1764484606744,0.002,3002.6,3002.5,7.45824621]
["bitfinex","ETHUSD",1764484610053,0.002,3002.6,3002.5,8.68640906]
["bitfinex","ETHUSD",1764484610784,0.002,3002.6,3002.5,5.08526552]
["bitfinex","ETHUSD",1764484611255,0.4628,3002.6,3002.5,5.08526552]
["bitfinex","ETHUSD",1764484612778,0.9373,3002.6,3002.5,5.08526552]
["bitfinex","ETHUSD",1764484615272,0.9373,3002.6,3002.5,4.18958515]
["bitfinex","ETHUSD",1764484618642,0.9373,3002.6,3002.5,0.13343318]
["bitfinex","ETHUSD",1764484619536,0.9373,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484620573,0.9373,3002.6,3002.5,0.13343318]
["bitfinex","ETHUSD",1764484621175,0.002,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484621476,0.453,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484621663,0.9275,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484622248,0.002,3002.6,3002.5,3.52749661]
["bitfinex","ETHUSD",1764484624286,0.002,3002.6,3002.5,3.49419104]
["bitfinex","ETHUSD",1764484625590,0.002,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484625821,0.453,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484628495,0.9275,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484628789,0.002,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484629802,0.453,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484629992,0.9275,3002.6,3002.5,3.46399104]
["bitfinex","ETHUSD",1764484644117,0.9325,3002.6,3002.5,0.13343318]
["bitfinex","ETHUSD",1764484645619,1.35877358,3002.6,3002.5,0.13343318]
["bitfinex","ETHUSD",1764484646120,1.35877358,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1764484646328,0.9376,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484649103,4.26815786,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484651929,4.38923014,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484652095,5.20402558,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484652300,5.53970603,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484652517,6.26530014,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484652826,6.39877874,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484653129,9.63585695,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484653324,9.61478467,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764484653708,0.43568045,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484653913,1.10378045,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484654114,1.58328045,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484655629,5.10902784,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484656607,9.47720416,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484656799,9.58963944,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764484659521,2.06869811,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1764484659728,4.72176266,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484659927,6.04214968,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484660118,6.52164968,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484660520,6.65517328,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484661622,9.65071638,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484662121,6.55381462,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484662320,6.5748869,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484662517,6.3648869,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484662743,6.3413633,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484663443,6.1313633,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484663745,6.3413633,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484664109,6.1313633,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484664437,6.3413633,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484668846,6.32029102,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484669348,6.3413633,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484669818,6.32029102,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484670145,1.73886519,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484670347,0.87457228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484670654,1.35407228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484670875,0.87457228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484671046,1.35407228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484671859,4.68529583,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484672033,5.55948516,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484672579,4.22648516,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484672864,1.86416161,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484673188,0.98997228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484676923,4.32119583,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484678657,4.51749583,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484693154,4.61749583,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484693943,4.51749583,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484694149,4.99044541,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484696951,5.20044541,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484701480,0.02107228,3001.9,3001.8,0.0312]
["bitfinex","ETHUSD",1764484701781,6.68537224,3002.0,3001.8,0.0312]
["bitfinex","ETHUSD",1764484701947,0.02107228,3001.9,3001.8,0.0312]
["bitfinex","ETHUSD",1764484702148,0.6896095,3001.9,3001.8,0.0312]
["bitfinex","ETHUSD",1764484703781,0.02107228,3001.9,3001.8,0.0312]
["bitfinex","ETHUSD",1764484703980,0.02307228,3002.0,3001.8,0.0312]
["bitfinex","ETHUSD",1764484704287,0.02307228,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484704484,3.35426599,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484705476,0.02307228,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484705681,0.71258089,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484710687,4.04369348,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484711165,0.71258089,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484711889,0.002,3002.0,3001.9,0.0604]
["bitfinex","ETHUSD",1764484713183,0.002,3002.0,3001.9,3.39162355]
["bitfinex","ETHUSD",1764484714760,0.002,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484717401,0.002,3002.0,3001.9,3.36142355]
["bitfinex","ETHUSD",1764484719205,0.002,3002.0,3001.9,0.0302]
["bitfinex","ETHUSD",1764484719585,0.002,3002.0,3001.9,3.36142355]
["bitfinex","ETHUSD",1764484722297,0.002,3002.0,3001.9,3.57342355]
["bitfinex","ETHUSD",1764484723975,0.002,3002.0,3001.9,0.2422]
["bitfinex","ETHUSD",1764484724382,0.002,3002.0,3001.9,3.57342355]
["bitfinex","ETHUSD",1764484729284,0.002,3002.0,3001.9,3.57442355]
["bitfinex","ETHUSD",1764484734513,0.002,3002.0,3001.9,3.60773578]
["bitfinex","ETHUSD",1764484735124,0.002,3002.0,3001.9,3.57442355]
["bitfinex","ETHUSD",1764484735523,0.002,3002.0,3001.9,3.60773578]
["bitfinex","ETHUSD",1764484738629,0.002,3002.0,3001.9,4.33506215]
["bitfinex","ETHUSD",1764484740810,0.002,3002.0,3001.9,4.30486215]
["bitfinex","ETHUSD",1764484741810,0.002,3002.0,3001.9,4.27154992]
["bitfinex","ETHUSD",1764484743125,0.002,3002.0,3001.9,4.30486215]
["bitfinex","ETHUSD",1764484743332,0.002,3002.0,3001.9,4.27154992]
["bitfinex","ETHUSD",1764484745527,0.002,3002.0,3001.9,3.57442355]
["bitfinex","ETHUSD",1764484749538,0.002,3002.0,3001.9,3.54422355]
["bitfinex","ETHUSD",1764484749707,0.002,3002.0,3001.9,3.75422355]
["bitfinex","ETHUSD",1764484750133,0.002,3002.0,3001.9,3.78442355]
["bitfinex","ETHUSD",1764484755140,0.002,3002.0,3001.9,3.81773578]
["bitfinex","ETHUSD",1764484755637,0.002,3002.0,3001.9,3.78442355]
["bitfinex","ETHUSD",1764484755945,0.002,3002.0,3001.9,0.4532]
["bitfinex","ETHUSD",1764484756152,0.9471,3002.0,3001.9,3.54422355]
["bitfinex","ETHUSD",1764484757034,0.9471,3002.0,3001.9,0.213]
["bitfinex","ETHUSD",1764484759520,0.9471,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484759720,1.37700801,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484760024,0.9471,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484761031,0.96817228,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484769757,0.4921,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484769961,0.9473,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484770157,0.002,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484770534,0.9276,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484772167,0.4724,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484772378,0.9276,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484773483,0.002,3002.0,3001.9,4.33329636]
["bitfinex","ETHUSD",1764484773661,0.002,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484773871,0.9276,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484779173,0.9276,3002.0,3001.9,4.33329636]
["bitfinex","ETHUSD",1764484779480,0.9276,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484791160,1.35555844,3002.0,3001.9,1.00207281]
["bitfinex","ETHUSD",1764484791695,4.68667103,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764484791862,4.68667103,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764484791863,0.43568045,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484792065,1.47128045,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484792304,2.19616221,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484792463,2.32966486,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484792969,5.66099939,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484793299,1.06056221,3001.8,3001.7,0.0332]
["bitfinex","ETHUSD",1764484793594,0.02107228,3001.9,3001.7,0.16668305]
["bitfinex","ETHUSD",1764484793885,0.4645,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484794081,0.9299,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484794461,0.4645,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484794662,0.69847228,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764484794861,0.4654,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764484795086,0.02107228,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484795481,0.02107228,3001.8,3001.7,0.13448038]
["bitfinex","ETHUSD",1764484798474,0.95097228,3001.8,3001.7,0.13448038]
["bitfinex","ETHUSD",1764484802278,0.02107228,3001.8,3001.7,0.16668038]
["bitfinex","ETHUSD",1764484802476,0.02307228,3002.0,3001.7,0.16668038]
["bitfinex","ETHUSD",1764484802678,0.48847228,3002.0,3001.7,0.16668038]
["bitfinex","ETHUSD",1764484802997,0.48847228,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764484803177,0.91075088,3002.0,3001.8,1.00110288]
["bitfinex","ETHUSD",1764484803378,0.44535088,3002.0,3001.8,1.00110288]
["bitfinex","ETHUSD",1764484803781,0.4645,3001.9,3001.8,1.00110288]
["bitfinex","ETHUSD",1764484804409,0.9299,3001.9,3001.8,1.00110288]
["bitfinex","ETHUSD",1764484809917,0.9299,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764484810218,0.95097228,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484812936,0.48557228,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484813216,0.4242786,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1764484813217,0.002,3002.0,3001.7,3.30507321]
["bitfinex","ETHUSD",1764484813396,0.002,3002.0,3001.9,0.0322]
["bitfinex","ETHUSD",1764484816525,0.002,3002.0,3001.9,3.36342355]
["bitfinex","ETHUSD",1764484818135,0.9319,3002.0,3001.8,0.211]
["bitfinex","ETHUSD",1764484818428,0.4645,3001.9,3001.8,3.54233453]
["bitfinex","ETHUSD",1764484818724,0.002,3002.0,3001.8,3.54233453]
["bitfinex","ETHUSD",1764484824835,0.002,3002.0,3001.9,0.0322]
["bitfinex","ETHUSD",1764484826438,0.002,3002.0,3001.8,3.54233453]
["bitfinex","ETHUSD",1764484829328,0.4586,3001.9,3001.8,3.54233453]
["bitfinex","ETHUSD",1764484829531,0.4586,3001.9,3001.8,3.36935453]
["bitfinex","ETHUSD",1764484829730,0.9347,3001.9,3001.8,3.36935453]
["bitfinex","ETHUSD",1764484830505,0.9347,3001.9,3001.8,0.03802]
["bitfinex","ETHUSD",1764484830706,0.9347,3001.9,3001.8,3.36935453]
["bitfinex","ETHUSD",1764484831135,0.9347,3001.9,3001.8,3.37035453]
["bitfinex","ETHUSD",1764484832410,0.4586,3001.9,3001.8,3.37035453]
["bitfinex","ETHUSD",1764484833032,0.9347,3001.9,3001.8,3.37035453]
["bitfinex","ETHUSD",1764484833645,0.9347,3001.9,3001.8,0.03902]
["bitfinex","ETHUSD",1764484833823,0.9347,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484834712,0.002,3002.0,3001.8,3.33233453]
["bitfinex","ETHUSD",1764484834913,0.49917228,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484835331,0.4586,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484837238,0.9347,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484843748,0.02307228,3002.0,3001.8,0.0332]
["bitfinex","ETHUSD",1764484843924,0.002,3002.0,3001.8,0.0332]
["bitfinex","ETHUSD",1764484845254,0.002,3002.0,3001.8,3.36447225]
["bitfinex","ETHUSD",1764484846924,0.002,3002.0,3001.8,0.0332]
["bitfinex","ETHUSD",1764484847126,0.002,3002.0,3001.8,3.3645045]
["bitfinex","ETHUSD",1764484852027,0.9347,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484857962,0.4586,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484859564,0.9267,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484860245,1.35477742,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484861857,0.9267,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484862438,0.02307228,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484862638,0.002,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484862840,0.02307228,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484863144,0.002,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484863344,0.02307228,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484864372,0.002,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484867546,0.4701,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764484870592,0.4701,3002.0,3001.9,1.00105277]
["bitfinex","ETHUSD",1764484871074,0.9216,3002.0,3001.9,1.00105277]
["bitfinex","ETHUSD",1764484872651,1.34895704,3002.0,3001.9,1.00105277]
["bitfinex","ETHUSD",1764484872980,1.37002932,3002.0,3001.9,1.00105277]
["bitfinex","ETHUSD",1764484873481,1.37002932,3002.0,3001.8,1.00205277]
["bitfinex","ETHUSD",1764484873782,0.9196,3001.9,3001.8,1.00205277]
["bitfinex","ETHUSD",1764484874147,0.94067228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484874472,1.36804837,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484879362,0.94067228,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484879573,0.9196,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764484884701,8.12772755,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1764484884884,1.42515273,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484885088,2.68835513,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484885268,6.01968966,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484886578,9.25889091,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484886778,9.37133465,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484887900,10.09692876,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484889795,10.50243276,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484890002,6.52204706,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484890321,5.92752523,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484891169,6.26320568,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484891370,10.32800104,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484891603,10.30692876,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484893084,10.71243276,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484898277,7.47323151,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484898998,6.85772751,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484899307,6.63204706,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484899517,5.69645295,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484899698,5.79400921,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484901089,6.22968966,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484904113,5.79400921,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484904279,6.12968966,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484908185,5.79400921,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484908385,6.22968966,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484909389,6.95528377,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484909597,7.06772306,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484910984,6.96772306,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484911411,6.63204261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484911619,7.06772306,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484911820,6.73204261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484913190,6.52204261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484913394,6.75311489,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484913717,6.73204261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484913919,6.63204261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484914329,6.73204261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484915320,6.73404261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484918902,6.23444261,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484919102,6.64361489,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484919338,6.97929534,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484919515,7.05822306,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484920337,4.59653693,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484920552,0.02307228,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484920736,0.002,3001.8,3001.7,0.0674]
["bitfinex","ETHUSD",1764484921046,0.002,3001.8,3001.7,0.20088305]
["bitfinex","ETHUSD",1764484921836,0.002,3001.8,3001.7,3.88576688]
["bitfinex","ETHUSD",1764484922045,0.002,3001.8,3001.7,0.55432137]
["bitfinex","ETHUSD",1764484924654,0.002,3001.8,3001.7,0.20088305]
["bitfinex","ETHUSD",1764484929326,0.002,3001.8,3001.7,0.16768305]
["bitfinex","ETHUSD",1764484929825,0.002,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764484930033,0.002,3001.8,3001.7,0.16768305]
["bitfinex","ETHUSD",1764484930564,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484940470,0.002,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484940642,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484944676,0.002,3001.8,3001.7,0.0674]
["bitfinex","ETHUSD",1764484945654,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484947859,0.002,3001.8,3001.7,0.0674]
["bitfinex","ETHUSD",1764484948039,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484952188,0.002,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484952372,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484954707,0.002,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484954885,1.65001582,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484955086,4.98135035,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484956899,1.65001582,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484957067,0.02307228,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484959895,3.82910681,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484960104,4.31240681,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484960979,0.98107228,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484962510,4.31240681,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484962710,5.09587146,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484964212,1.76453693,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484971114,0.80653693,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484971418,0.02307228,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484971618,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484975528,0.002,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484977327,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764484978130,0.002,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484982934,0.9599,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484983136,1.39152249,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484985735,0.9599,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764484991248,0.9599,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485000361,0.4621,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485002061,0.002,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485003862,0.4744,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485004158,0.9426,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485007032,1.37249117,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485007736,0.002,3001.8,3001.7,0.16768305]
["bitfinex","ETHUSD",1764485010959,0.002,3001.8,3001.7,3.49912856]
["bitfinex","ETHUSD",1764485011131,0.002,3001.8,3001.7,3.53232856]
["bitfinex","ETHUSD",1764485012368,0.002,3001.8,3001.7,3.56564301]
["bitfinex","ETHUSD",1764485015177,0.002,3001.8,3001.7,3.53244301]
["bitfinex","ETHUSD",1764485016371,0.002,3001.8,3001.7,3.49912856]
["bitfinex","ETHUSD",1764485016668,0.002,3001.8,3001.7,4.25223101]
["bitfinex","ETHUSD",1764485017469,0.002,3001.8,3001.7,0.85427105]
["bitfinex","ETHUSD",1764485017641,0.002,3001.8,3001.7,0.16768305]
["bitfinex","ETHUSD",1764485018259,0.002,3001.8,3001.7,3.49912856]
["bitfinex","ETHUSD",1764485024870,0.9426,3001.8,3001.7,3.46592856]
["bitfinex","ETHUSD",1764485025880,0.4744,3001.8,3001.7,3.46592856]
["bitfinex","ETHUSD",1764485027074,0.9426,3001.8,3001.7,0.13448305]
["bitfinex","ETHUSD",1764485027280,4.48393453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485027475,1.95404572,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485027783,5.28538025,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485030682,1.95404572,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485031079,0.212,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485032458,0.6925,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485032658,1.1645,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485033457,4.49583453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485034585,1.1645,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485034787,1.94969678,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485036269,2.28537723,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485036465,0.6925,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485036664,0.212,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485037898,0.002,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485038393,0.4825,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485038568,0.9545,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485038962,4.28583453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485039168,5.07104276,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485040297,5.09211504,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485043694,5.52779549,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485044199,5.09211504,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485045595,5.52779549,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485045786,5.66129859,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485047211,5.56129859,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485059542,5.56129859,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485064995,4.60879859,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485065198,0.002,3001.8,3001.7,0.0674]
["bitfinex","ETHUSD",1764485065603,0.002,3001.8,3001.7,0.0342]
["bitfinex","ETHUSD",1764485067446,0.002,3001.8,3001.7,0.1686835]
["bitfinex","ETHUSD",1764485069044,0.4844,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485069239,0.9475,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485069803,0.4844,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485073148,3.81573453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485074149,4.27883453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485075022,3.81573453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485079866,0.002,3001.8,3001.7,0.1686835]
["bitfinex","ETHUSD",1764485086155,0.4844,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485086360,3.33333453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485087039,3.33333453,3001.8,3001.7,0.1686835]
["bitfinex","ETHUSD",1764485087353,0.002,3001.8,3001.7,0.1686835]
["bitfinex","ETHUSD",1764485087548,3.33333453,3001.8,3001.7,0.1686835]
["bitfinex","ETHUSD",1764485089561,3.33333453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485090368,0.002,3001.8,3001.7,0.1686835]
["bitfinex","ETHUSD",1764485094850,0.002,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485095368,0.4759,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485095933,3.80723453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485099543,4.27153453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485100249,4.29260681,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485101149,0.96127228,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485101350,0.49697228,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485101946,3.80723453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485102759,4.27153453,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485103768,4.62828726,3001.8,3001.7,0.1354835]
["bitfinex","ETHUSD",1764485103966,5.45563837,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485104380,5.11995792,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485104550,5.55563837,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485105281,5.11995792,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485105580,5.45563837,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485106957,5.55563837,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485107850,8.79598367,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485108183,8.77491139,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485108366,5.66807587,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485108684,5.66807587,3001.8,3000.7,2.60382592]
["bitfinex","ETHUSD",1764485108685,8.68480223,3001.8,3000.7,2.60382592]
["bitfinex","ETHUSD",1764485108893,2.17401042,3001.7,3000.7,2.63702592]
["bitfinex","ETHUSD",1764485109183,0.23107228,3001.6,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485109383,1.69669569,3001.6,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485109584,0.4643,3001.5,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485109787,3.3317785,3001.4,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485110079,6.663557,3001.4,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485110296,7.127857,3001.4,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485110676,0.79998045,3001.3,3000.8,0.13350978]
["bitfinex","ETHUSD",1764485110991,6.763557,3001.4,3000.6,0.72559411]
["bitfinex","ETHUSD",1764485110992,0.4739,3000.9,3000.6,0.72559411]
["bitfinex","ETHUSD",1764485111294,0.4739,3000.9,3000.6,1.7269944]
["bitfinex","ETHUSD",1764485111491,0.4739,3000.9,3000.6,1.00140029]
["bitfinex","ETHUSD",1764485111667,0.9382,3000.9,3000.4,3.33384159]
["bitfinex","ETHUSD",1764485112777,3.33215214,3001.1,3000.5,3.2403453]
["bitfinex","ETHUSD",1764485112972,0.21,3001.2,3000.7,3.2403453]
["bitfinex","ETHUSD",1764485113164,3.54201879,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1764485113368,4.00631879,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1764485113567,4.00631879,3001.2,3000.7,3.2403453]
["bitfinex","ETHUSD",1764485113773,4.00631879,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1764485114201,0.21,3001.2,3001.1,0.0332]
["bitfinex","ETHUSD",1764485114380,0.89737394,3001.2,3001.1,0.0332]
["bitfinex","ETHUSD",1764485117702,0.89737394,3001.2,3000.7,3.39905705]
["bitfinex","ETHUSD",1764485118005,0.21,3001.2,3000.8,0.0332]
["bitfinex","ETHUSD",1764485118403,0.21,3001.2,3000.8,0.0342]
["bitfinex","ETHUSD",1764485118703,0.02107228,3001.1,3000.8,0.0342]
["bitfinex","ETHUSD",1764485118998,0.02107228,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764485119203,0.02107228,3001.1,3001.0,0.0332]
["bitfinex","ETHUSD",1764485119403,0.21,3001.2,3001.0,0.0332]
["bitfinex","ETHUSD",1764485119998,0.21,3001.3,3001.0,0.0332]
["bitfinex","ETHUSD",1764485121380,0.02107228,3001.2,3001.0,0.0332]
["bitfinex","ETHUSD",1764485121902,0.9531,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764485123180,0.4604,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764485123381,0.02107228,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764485123779,0.02107228,3001.2,3001.1,0.0332]
["bitfinex","ETHUSD",1764485128014,0.02107228,3001.2,3000.9,0.03332333]
["bitfinex","ETHUSD",1764485128184,0.02107228,3001.2,3000.8,0.03432444]
["bitfinex","ETHUSD",1764485128507,3.33158364,3001.6,3000.8,0.03432444]
["bitfinex","ETHUSD",1764485128508,3.81734799,3001.9,3001.1,0.0332]
["bitfinex","ETHUSD",1764485128694,0.02307228,3001.8,3001.2,0.0664]
["bitfinex","ETHUSD",1764485129103,0.50717228,3001.8,3001.2,1.06756301]
["bitfinex","ETHUSD",1764485130610,3.83852398,3001.8,3001.2,4.39948565]
["bitfinex","ETHUSD",1764485135025,0.50717228,3001.8,3001.2,4.39948565]
["bitfinex","ETHUSD",1764485135427,0.50717228,3001.8,3001.2,5.49674902]
["bitfinex","ETHUSD",1764485135600,0.02307228,3001.8,3001.3,3.36503376]
["bitfinex","ETHUSD",1764485136312,3.83853042,3001.8,3001.2,2.09842638]
["bitfinex","ETHUSD",1764485136616,3.83853042,3001.8,3001.2,1.00116301]
["bitfinex","ETHUSD",1764485136787,3.83853042,3001.8,3001.2,4.33314234]
["bitfinex","ETHUSD",1764485140512,3.35443042,3001.8,3001.2,4.33314234]
["bitfinex","ETHUSD",1764485140818,0.4841,3001.7,3001.2,4.33314234]
["bitfinex","ETHUSD",1764485144086,3.35443042,3001.8,3001.2,4.33314234]
["bitfinex","ETHUSD",1764485144920,0.02307228,3001.8,3001.2,4.33314234]
["bitfinex","ETHUSD",1764485145420,3.35443626,3001.8,3001.2,4.33314234]
["bitfinex","ETHUSD",1764485145618,0.02307228,3001.8,3001.7,0.0332]
["bitfinex","ETHUSD",1764485145787,0.002,3001.8,3001.3,0.0332]
["bitfinex","ETHUSD",1764485146394,0.002,3001.8,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485146909,0.002,3001.8,3001.4,3.46525761]
["bitfinex","ETHUSD",1764485148120,0.002,3001.8,3001.4,3.49845761]
["bitfinex","ETHUSD",1764485149199,0.002,3001.8,3001.7,0.0332]
["bitfinex","ETHUSD",1764485149605,0.002,3001.8,3001.4,3.46525761]
["bitfinex","ETHUSD",1764485150524,0.002,3001.8,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485150723,0.4861,3001.8,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485151500,0.4861,3001.8,3001.4,3.46524251]
["bitfinex","ETHUSD",1764485153520,3.81743544,3001.8,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485153893,0.4931,3001.5,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485154321,0.4522,3001.7,3001.4,3.46521958]
["bitfinex","ETHUSD",1764485155029,0.002,3001.8,3001.6,0.0332]
["bitfinex","ETHUSD",1764485155403,0.4542,3001.8,3001.4,3.46521958]
["bitfinex","ETHUSD",1764485156429,0.4542,3001.8,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485157034,0.4542,3001.8,3001.4,3.46525582]
["bitfinex","ETHUSD",1764485157533,0.4542,3001.8,3001.4,0.13348483]
["bitfinex","ETHUSD",1764485160235,0.4542,3001.8,3001.4,3.46525876]
["bitfinex","ETHUSD",1764485163012,0.002,3001.8,3001.7,0.0332]
["bitfinex","ETHUSD",1764485163218,0.0009,3002.7,3002.1,0.33248248]
["bitfinex","ETHUSD",1764485163418,0.0009,3002.7,3002.6,5.89326238]
["bitfinex","ETHUSD",1764485163619,0.0009,3002.7,3002.6,8.64571065]
["bitfinex","ETHUSD",1764485163835,0.0009,3002.7,3002.6,5.68246188]
["bitfinex","ETHUSD",1764485164045,0.0009,3002.7,3002.6,6.13466188]
["bitfinex","ETHUSD",1764485164242,0.0009,3002.7,3002.6,7.9174491]
["bitfinex","ETHUSD",1764485164551,0.0009,3002.7,3002.6,6.1678233]
["bitfinex","ETHUSD",1764485164845,0.0009,3002.7,3002.6,6.3778233]
["bitfinex","ETHUSD",1764485165345,0.0009,3002.7,3002.0,1.10174233]
["bitfinex","ETHUSD",1764485165346,0.9462,3002.7,3002.0,1.10174233]
["bitfinex","ETHUSD",1764485165527,0.4531,3002.7,3002.2,3.69324137]
["bitfinex","ETHUSD",1764485165724,0.0009,3002.7,3002.2,3.69324137]
["bitfinex","ETHUSD",1764485165925,0.0009,3002.7,3002.3,1.03552446]
["bitfinex","ETHUSD",1764485166227,0.0009,3002.7,3002.4,0.211]
["bitfinex","ETHUSD",1764485166838,0.0009,3002.7,3002.4,3.54162315]
["bitfinex","ETHUSD",1764485167330,0.4531,3002.7,3002.4,0.211]
["bitfinex","ETHUSD",1764485168746,0.4931,3002.5,3002.4,0.211]
["bitfinex","ETHUSD",1764485169822,0.4931,3002.5,3002.4,0.212]
["bitfinex","ETHUSD",1764485172140,0.4531,3002.7,3002.4,3.54266879]
["bitfinex","ETHUSD",1764485172745,0.0009,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1764485172918,0.4931,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485173122,0.9453,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485173818,4.27585786,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485174034,4.70351266,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485179626,5.13919311,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485182164,5.86478722,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485184565,8.76780427,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485184767,9.10348472,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1764485185165,1.13109811,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1764485185467,4.85237206,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485185848,5.32417206,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485186243,8.65517369,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485187644,9.06067769,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485187857,10.3208346,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485199884,3.78340163,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485200173,5.61407619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485203374,8.85277369,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485204310,9.25827769,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485211878,6.01958019,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485212051,7.59062735,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485212568,6.67882735,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485212760,6.73452335,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485212952,7.19072335,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485213151,6.98072335,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485213380,7.19072335,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485213994,4.90204879,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485214282,4.26659574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485214882,5.16347619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485215583,5.61967619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485234582,5.16347619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485235010,4.05659574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485235188,4.70227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485235783,9.42591045,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485236113,10.74881445,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485236407,10.8823278,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485237283,9.42591045,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485238490,6.18721295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485238892,7.10461295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485242189,7.23812363,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485243215,7.10461295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485245422,6.64841295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485246005,7.14141295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485246614,3.87668208,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485246924,4.60227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485248612,4.39227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485248811,4.60227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485256837,4.70227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485258331,4.26659574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485258505,4.60227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485258906,5.06257619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485259101,4.60227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485259334,4.70227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485262140,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485262736,5.2161025,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485263137,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485268048,5.91208295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485268746,6.01208295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485270348,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485274940,5.1161025,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485275445,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485279092,6.02998295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485279263,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485280559,6.52638295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485285167,6.02998295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485285964,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485286343,5.2161025,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485286538,5.55178295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485287667,6.52638295,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485288440,9.83709041,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485288642,10.17277086,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485288843,10.30628599,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485290858,5.03961763,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485291172,5.18047619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485291368,4.70227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485292364,5.67687619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485296979,4.49227619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485297182,4.26659574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485298369,5.36202491,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485300782,9.67713143,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485301786,9.18073143,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485302386,9.61095498,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485302580,8.74505098,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485302782,8.40035943,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485302986,8.26685098,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485303487,8.36685098,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485306085,5.12634446,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485309596,5.46202491,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485310794,5.91832491,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485311092,9.61923143,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485318087,5.12634446,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485318896,5.58264446,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485319091,4.26659574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485328410,5.18329574,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485328708,5.61897619,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485331629,5.68879974,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485331809,6.02448019,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485332125,7.41758135,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764485332710,4.80728508,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485332923,5.45818508,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485333210,5.94398508,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485333416,6.07752606,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485333709,6.69527867,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485334490,10.0266132,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485339330,10.2366132,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485340356,10.2366132,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485340562,5.69960268,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485340855,9.1501092,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485342340,9.6359092,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485352793,9.1501092,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485353569,9.6359092,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485355794,9.30022875,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485355994,9.6359092,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485358604,6.39540268,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485366222,6.80090668,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485371456,10.31190668,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485371640,6.80090668,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485378439,6.97503621,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485378657,0.43568045,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485378879,1.54868445,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485379035,2.04708445,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485379240,2.18062945,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485381368,5.51240795,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485381570,7.51913074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485383873,6.52323074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485386078,7.02073074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485386454,7.51913074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485391087,7.02073074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485391257,7.51913074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485392991,6.52323074,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485395494,6.52323074,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485395993,4.05737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485396167,4.05737261,3001.4,3001.3,0.003]
["bitfinex","ETHUSD",1764485396168,3.5417785,3001.4,3001.3,0.003]
["bitfinex","ETHUSD",1764485396497,4.05737261,3001.4,3001.3,0.003]
["bitfinex","ETHUSD",1764485396794,0.21,3001.4,3001.3,0.003]
["bitfinex","ETHUSD",1764485396996,3.33122355,3001.9,3001.3,0.003]
["bitfinex","ETHUSD",1764485397170,0.21,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1764485397573,3.54133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485398178,3.54133453,3001.8,3001.7,0.002]
["bitfinex","ETHUSD",1764485398499,3.54133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485398708,3.64133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485401381,3.54133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485401585,3.54133453,3001.8,3001.7,0.002]
["bitfinex","ETHUSD",1764485402715,3.54133453,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485402716,7.56012487,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485403014,3.97701498,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485403621,6.87266906,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485403911,6.87266906,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1764485404078,3.54133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485404909,3.54133453,3001.8,3001.7,0.002]
["bitfinex","ETHUSD",1764485407318,3.64133453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485407708,3.64333453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485408628,6.87466906,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485408830,11.00365977,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485408984,11.00365977,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1764485409181,3.54333453,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764485409485,10.30600359,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485409704,10.30600359,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1764485409916,10.30600359,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1764485409917,0.88948045,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485410078,0.64568045,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485410282,0.64568045,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485412037,4.26737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485412438,4.26737261,3001.4,3001.3,0.003]
["bitfinex","ETHUSD",1764485412912,4.26737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485413936,4.26737261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485414143,4.26737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485415243,4.26737261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485415748,4.26737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485416713,5.81675739,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485417023,5.02727694,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485417345,5.12727694,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485417553,5.12727694,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485418131,5.12727694,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485418339,5.02727694,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485418854,5.91675739,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485420060,6.40815739,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485422360,6.36965739,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485429734,5.02727694,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485429934,4.26737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485430335,4.73507261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485431257,5.17075306,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485431744,4.36737261,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485431971,4.36737261,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485432149,5.18506694,3001.4,3001.3,0.002]
["bitfinex","ETHUSD",1764485433369,5.52074739,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764485434459,0.4779,3001.6,3001.3,0.002]
["bitfinex","ETHUSD",1764485434460,3.33359742,3001.6,3001.3,0.002]
["bitfinex","ETHUSD",1764485434671,3.33359742,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485434866,3.54359742,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485437538,3.33359742,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485437981,0.002,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485438180,0.212,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485441766,0.212,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485447489,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485448560,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485451985,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485452293,3.87923695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485452467,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485457974,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485459089,0.212,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485459591,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485461112,3.5435565,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485461113,0.212,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485461466,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485466393,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485467888,4.92753695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485468701,4.82753695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485469202,4.0131565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485469707,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485482035,3.87923695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485482234,4.0131565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485482730,4.4909565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485485216,4.0131565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485486717,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485491838,0.212,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485493205,0.212,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485493318,0.002,3001.6,3001.5,3.24376124]
["bitfinex","ETHUSD",1764485493513,0.002,3001.6,3001.5,3.70504785]
["bitfinex","ETHUSD",1764485495222,0.002,3001.6,3001.5,7.03671534]
["bitfinex","ETHUSD",1764485506864,0.002,3001.6,3001.5,3.7959541]
["bitfinex","ETHUSD",1764485507159,0.002,3001.6,3001.5,3.7949541]
["bitfinex","ETHUSD",1764485510464,0.002,3001.6,3001.5,0.46328661]
["bitfinex","ETHUSD",1764485510642,0.4591,3001.6,3001.5,0.1344786]
["bitfinex","ETHUSD",1764485510961,4.2831565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485511630,4.61883695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485520470,3.7906565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485520676,4.0006565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485520972,4.4631565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485521270,4.2531565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485521440,4.0006565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485522243,4.4631565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485527178,5.24281724,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485527489,5.67849769,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485532363,5.81201951,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485533909,5.67849769,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485534307,5.24281724,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485534478,5.67849769,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485540226,4.32321724,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485540524,4.75889769,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485540736,5.72119769,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485545601,9.68752887,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485546007,9.82105871,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485546211,6.4672918,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485561681,6.03161135,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485561980,6.4672918,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485567897,6.03161135,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485568196,6.4672918,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485568361,6.60082164,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485575978,5.61802164,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485576901,5.3844918,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485577666,4.05915061,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485577891,3.5435565,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485578292,4.26915061,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485578767,0.002,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485584130,0.002,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485586097,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485586302,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485587826,3.97923695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485588627,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485589400,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485590500,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485593229,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485596007,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485596509,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485597444,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485599840,4.0265565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485601537,4.4773565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485601745,5.26843734,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485601943,6.3297119,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485602131,6.4297119,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485611492,5.4959119,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485612192,5.4959119,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485615781,4.26915061,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485618318,4.26915061,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485618686,5.18733106,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485619087,5.66803106,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485621903,4.70483106,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485623509,4.70483106,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485624424,4.70483106,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485630506,4.05915061,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485630712,4.26915061,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485630912,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485631831,5.20780916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485633031,4.24460916,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485633412,4.24460916,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485633618,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485634933,3.5435565,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485635141,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485637514,3.5435565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485638314,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485639716,3.5435565,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485640128,3.5435565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485642052,0.212,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485642548,0.002,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485644150,0.002,3001.6,3001.5,0.33658895]
["bitfinex","ETHUSD",1764485645065,0.002,3001.6,3001.5,0.33558895]
["bitfinex","ETHUSD",1764485645262,0.002,3001.6,3001.5,0.33658895]
["bitfinex","ETHUSD",1764485650396,0.002,3001.6,3001.5,0.33558895]
["bitfinex","ETHUSD",1764485650590,0.002,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485654097,0.002,3001.6,3001.5,0.003]
["bitfinex","ETHUSD",1764485655097,0.002,3001.6,3001.5,0.03631667]
["bitfinex","ETHUSD",1764485655300,0.002,3001.6,3001.5,0.03531667]
["bitfinex","ETHUSD",1764485659640,0.002,3001.6,3001.5,0.03431667]
["bitfinex","ETHUSD",1764485661739,0.002,3001.6,3001.5,0.03531667]
["bitfinex","ETHUSD",1764485662111,0.002,3001.6,3001.5,0.03431667]
["bitfinex","ETHUSD",1764485663311,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485663642,0.002,3001.6,3001.5,1.00216969]
["bitfinex","ETHUSD",1764485664814,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485665508,0.002,3001.6,3001.5,0.03431667]
["bitfinex","ETHUSD",1764485669643,0.4607,3001.6,3001.5,0.03431667]
["bitfinex","ETHUSD",1764485669814,0.9417,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485675142,0.4607,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485677474,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485678753,0.002,3001.6,3001.5,1.00216969]
["bitfinex","ETHUSD",1764485686263,0.9417,3001.6,3001.5,1.00216969]
["bitfinex","ETHUSD",1764485687048,0.9417,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485687245,1.70235176,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485687565,5.24390826,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485689642,5.67958871,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485690172,5.46958871,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485690473,5.36958871,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485690880,5.03390826,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485691670,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485691871,3.7922565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485692181,4.2732565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485692579,3.7922565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485692783,4.58783695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485693681,0.002,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485694184,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485697881,0.002,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1764485698084,0.002,3001.6,3001.5,1.33999601]
["bitfinex","ETHUSD",1764485703447,0.002,3001.6,3001.5,1.33899601]
["bitfinex","ETHUSD",1764485707391,0.002,3001.6,3001.5,1.33999601]
["bitfinex","ETHUSD",1764485710372,0.002,3001.6,3001.5,1.33899601]
["bitfinex","ETHUSD",1764485710572,0.002,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764485711893,0.9261,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764485712298,0.002,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764485713206,0.4662,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764485713507,0.9261,3001.6,3001.5,1.00217972]
["bitfinex","ETHUSD",1764485715110,0.9261,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485716416,0.4662,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485716710,0.24547905,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485719379,0.6719,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485721413,4.00323773,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485721787,0.4642,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485722280,0.9155,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485723014,0.4642,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485724209,0.6633,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485724415,0.4513,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764485726210,0.212,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485726723,0.6853,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485730422,0.212,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485732210,0.4733,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764485734225,0.212,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485734413,0.6853,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485740229,4.0166467,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485740429,0.4733,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764485741331,0.4914,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485742032,1.41550467,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485742204,7.98687737,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485742403,9.42396145,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485742614,6.18414525,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485744337,6.08414525,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485756136,5.08274162,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485756357,5.2162621,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485757145,3.80075743,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485757347,3.66723695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485757516,3.8259565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485758538,0.212,3001.8,3001.5,0.2207]
["bitfinex","ETHUSD",1764485758742,0.212,3001.8,3001.7,0.2197]
["bitfinex","ETHUSD",1764485762346,0.002,3001.8,3001.7,0.4394]
["bitfinex","ETHUSD",1764485762942,0.002,3001.8,3001.7,0.2197]
["bitfinex","ETHUSD",1764485763153,0.002,3001.8,3001.7,0.5882717]
["bitfinex","ETHUSD",1764485766353,0.002,3001.8,3001.7,0.72175475]
["bitfinex","ETHUSD",1764485767652,0.002,3001.8,3001.7,7.51271646]
["bitfinex","ETHUSD",1764485770354,0.002,3001.8,3001.7,7.72271646]
["bitfinex","ETHUSD",1764485779036,0.002,3001.8,3001.7,7.50301646]
["bitfinex","ETHUSD",1764485781083,0.9604,3001.8,3001.7,0.50205475]
["bitfinex","ETHUSD",1764485781234,0.9604,3001.8,3001.7,0.13348305]
["bitfinex","ETHUSD",1764485782864,0.9604,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485782865,0.9512,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1764485783064,0.4795,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485783265,0.4795,3001.6,3001.5,0.211]
["bitfinex","ETHUSD",1764485783454,0.4795,3001.6,3001.5,0.58637502]
["bitfinex","ETHUSD",1764485783773,0.9343,3001.6,3001.5,0.58637502]
["bitfinex","ETHUSD",1764485784770,0.9343,3001.6,3001.5,3.91804251]
["bitfinex","ETHUSD",1764485785135,0.9343,3001.6,3001.5,0.58637502]
["bitfinex","ETHUSD",1764485787690,0.9343,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485795270,1.26998045,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485796010,0.9343,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485799402,4.2658565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485801294,0.9343,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485801797,4.2658565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485802209,0.4795,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485802508,0.4844,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485802806,0.955,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485805207,0.4844,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485805520,4.2865565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485805810,5.48422611,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485808412,4.72223695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485811281,0.955,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485812313,4.2865565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485813486,0.955,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485814602,4.2865565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485815514,5.0695572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485815700,5.0715572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485816290,5.1715572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485817806,5.0715572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485819713,4.6009572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485820202,5.0552572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485820698,4.6009572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485820908,5.0552572,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485821702,3.8179565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485821922,3.7873565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485822139,4.2416565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485829767,4.67733695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485830350,4.3416565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485831667,5.13016686,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485832034,5.03016686,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485836569,5.36584731,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485836937,4.91154731,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485837472,5.36584731,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485837772,3.3335565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485838140,3.7873565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485841270,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485846855,0.002,3001.6,3001.5,0.2207]
["bitfinex","ETHUSD",1764485847176,0.002,3001.6,3001.5,0.4404]
["bitfinex","ETHUSD",1764485847380,0.002,3001.6,3001.5,1.02927288]
["bitfinex","ETHUSD",1764485848456,0.002,3001.6,3001.5,0.6611]
["bitfinex","ETHUSD",1764485851866,0.002,3001.6,3001.5,4.20276749]
["bitfinex","ETHUSD",1764485853993,0.002,3001.6,3001.5,0.2217]
["bitfinex","ETHUSD",1764485854191,0.4722,3001.6,3001.5,0.2217]
["bitfinex","ETHUSD",1764485854559,0.926,3001.6,3001.5,0.2217]
["bitfinex","ETHUSD",1764485854985,1.026,3001.6,3001.5,0.2217]
["bitfinex","ETHUSD",1764485855969,1.026,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485856179,4.3575565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485860001,4.2575565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485860317,4.3575565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485863710,3.8037565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485864420,3.3335565,3001.6,3001.5,0.2207]
["bitfinex","ETHUSD",1764485864787,0.002,3001.6,3001.5,0.2207]
["bitfinex","ETHUSD",1764485865221,0.002,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485870112,0.4722,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485872593,3.8037565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485873003,4.60633695,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485873722,4.2706565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485874897,3.8037565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485877517,4.2706565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485877700,3.8037565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485878836,4.2706565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485880974,3.8037565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485881774,4.2706565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485883670,3.8037565,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764485885489,0.002,3001.6,3001.5,1.63498987]
["bitfinex","ETHUSD",1764485885979,0.002,3001.6,3001.5,4.96665736]
["bitfinex","ETHUSD",1764485886475,0.002,3001.6,3001.5,4.99997403]
["bitfinex","ETHUSD",1764485892898,0.002,3001.6,3001.5,5.67779313]
["bitfinex","ETHUSD",1764485905433,0.002,3001.6,3001.5,5.45809313]
["bitfinex","ETHUSD",1764485905643,0.002,3001.6,3001.5,5.42477646]
["bitfinex","ETHUSD",1764485908546,0.002,3001.6,3001.5,8.66388054]
["bitfinex","ETHUSD",1764485908707,0.4731,3001.6,3001.5,8.44418054]
["bitfinex","ETHUSD",1764485909121,0.002,3001.6,3001.5,8.44418054]
["bitfinex","ETHUSD",1764485910217,0.002,3001.6,3001.5,8.66388054]
["bitfinex","ETHUSD",1764485915717,0.002,3001.6,3001.5,1.87340897]
["bitfinex","ETHUSD",1764485915953,0.002,3001.6,3001.5,1.1477191]
["bitfinex","ETHUSD",1764485915954,0.9311,3001.6,3001.5,1.1477191]
["bitfinex","ETHUSD",1764485916120,0.9311,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485917448,4.2626565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485919366,0.9311,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485926403,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485926902,0.4731,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485927116,0.9311,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485931136,0.002,3001.8,3001.5,8.92232234]
["bitfinex","ETHUSD",1764485931347,0.002,3001.8,3001.7,0.2197]
["bitfinex","ETHUSD",1764485932208,0.002,3001.8,3001.7,0.35315678]
["bitfinex","ETHUSD",1764485932410,0.002,3001.8,3001.7,4.31785497]
["bitfinex","ETHUSD",1764485932638,0.002,3001.8,3001.7,5.66558968]
["bitfinex","ETHUSD",1764485933184,0.002,3001.8,3001.7,9.40253919]
["bitfinex","ETHUSD",1764485933473,0.002,3001.8,3001.7,9.21673519]
["bitfinex","ETHUSD",1764485933833,0.002,3001.8,3001.7,9.42673519]
["bitfinex","ETHUSD",1764485934277,0.002,3001.8,3001.7,9.21673519]
["bitfinex","ETHUSD",1764485934445,0.002,3001.8,3001.7,9.20703519]
["bitfinex","ETHUSD",1764485934642,0.002,3001.8,3001.7,8.99703519]
["bitfinex","ETHUSD",1764485934962,0.002,3001.8,3001.7,9.20703519]
["bitfinex","ETHUSD",1764485940479,0.4702,3001.8,3001.7,2.2067856]
["bitfinex","ETHUSD",1764485940771,0.966,3001.8,3001.7,1.06905089]
["bitfinex","ETHUSD",1764485941147,0.966,3001.8,3001.7,4.4004964]
["bitfinex","ETHUSD",1764485941554,0.966,3001.8,3001.7,0.13345678]
["bitfinex","ETHUSD",1764485943975,0.966,3001.8,3001.7,3.46490229]
["bitfinex","ETHUSD",1764485944594,0.966,3001.8,3001.7,0.13345678]
["bitfinex","ETHUSD",1764485944795,0.966,3001.8,3001.7,3.46490229]
["bitfinex","ETHUSD",1764485948214,0.4702,3001.8,3001.7,3.46490229]
["bitfinex","ETHUSD",1764485949213,0.002,3001.8,3001.7,6.73732082]
["bitfinex","ETHUSD",1764485949419,0.002,3001.8,3001.7,6.70400637]
["bitfinex","ETHUSD",1764485953390,0.966,3001.8,3001.7,6.70400637]
["bitfinex","ETHUSD",1764485953820,0.4702,3001.8,3001.7,6.70400637]
["bitfinex","ETHUSD",1764485955337,0.4702,3001.8,3001.7,3.46490229]
["bitfinex","ETHUSD",1764485955623,0.966,3001.8,3001.7,0.13345678]
["bitfinex","ETHUSD",1764485956502,0.966,3001.8,3001.6,3.33152651]
["bitfinex","ETHUSD",1764485956702,0.964,3001.7,3001.6,3.33152651]
["bitfinex","ETHUSD",1764485956902,0.964,3001.7,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485957099,0.964,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485963246,0.964,3001.6,3001.5,4.01048659]
["bitfinex","ETHUSD",1764485963615,0.4682,3001.6,3001.5,4.01048659]
["bitfinex","ETHUSD",1764485963806,0.9566,3001.6,3001.5,4.01048659]
["bitfinex","ETHUSD",1764485964948,0.4682,3001.6,3001.5,4.01048659]
["bitfinex","ETHUSD",1764485965109,0.9566,3001.6,3001.5,4.01048659]
["bitfinex","ETHUSD",1764485965310,0.9566,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485966822,0.9586,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485970054,0.4702,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485970258,0.9586,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485984596,0.4702,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485984752,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485984952,0.4732,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485985912,0.9616,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485989095,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485989510,0.4732,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485993025,0.934,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485998612,4.2655565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764485999026,0.934,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486006236,0.4732,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486006831,0.934,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486007328,4.69229227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486009348,5.02797272,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486010652,4.69229227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486014913,5.12797272,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486015115,9.49868945,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486016312,6.25907083,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486016821,6.93788993,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486018096,5.41788638,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486018297,4.90229227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486022337,3.76029227,3001.6,3001.5,0.8985191]
["bitfinex","ETHUSD",1764486022836,4.71199227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486024531,4.24969227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486024732,4.71429227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486028649,4.24969227,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486028853,3.8229565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486029203,0.002,3001.6,3001.5,0.8985191]
["bitfinex","ETHUSD",1764486030759,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486031356,0.4901,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486031527,0.9547,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486031732,0.4901,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486032419,0.9547,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486033654,4.2862565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486034154,3.8216565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486036061,3.3335565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486036653,3.3335565,3001.6,3001.5,0.8985191]
["bitfinex","ETHUSD",1764486039165,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486042965,0.002,3001.6,3001.5,0.8985191]
["bitfinex","ETHUSD",1764486048249,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486048566,4.2862565,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486049166,0.9547,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486049367,0.4901,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486049580,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486049751,0.002,3001.6,3001.5,0.8985191]
["bitfinex","ETHUSD",1764486050274,0.002,3001.6,3001.5,1.08165481]
["bitfinex","ETHUSD",1764486052177,0.002,3001.6,3001.5,0.86195481]
["bitfinex","ETHUSD",1764486052379,0.002,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486056080,0.002,3001.6,3001.5,1.1182191]
["bitfinex","ETHUSD",1764486056286,0.002,3001.6,3001.5,2.11934202]
["bitfinex","ETHUSD",1764486056583,0.002,3001.6,3001.5,2.15265869]
["bitfinex","ETHUSD",1764486056890,0.002,3001.6,3001.5,2.11934202]
["bitfinex","ETHUSD",1764486057188,0.002,3001.6,3001.5,2.76887591]
["bitfinex","ETHUSD",1764486057388,0.002,3001.6,3001.5,1.89964202]
["bitfinex","ETHUSD",1764486059159,0.002,3001.6,3001.5,5.26462618]
["bitfinex","ETHUSD",1764486059358,0.002,3001.6,3001.5,5.48432618]
["bitfinex","ETHUSD",1764486059767,0.002,3001.6,3001.5,5.26462618]
["bitfinex","ETHUSD",1764486059984,0.002,3001.6,3001.5,8.72457795]
["bitfinex","ETHUSD",1764486060287,0.002,3001.6,3001.5,9.8970051]
["bitfinex","ETHUSD",1764486062199,0.002,3001.6,3001.5,3.10538584]
["bitfinex","ETHUSD",1764486062386,0.9558,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486062597,0.95446736,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486062791,4.63039958,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486064078,5.35599369,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486064401,9.38479088,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486068728,10.06360998,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486069621,10.46911398,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486073020,13.70936575,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486073199,20.06936575,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486073396,20.24350197,3001.6,3001.5,0.6788191]
["bitfinex","ETHUSD",1764486073785,1.13109811,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1764486073990,7.59645277,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486074192,8.07385277,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486074507,8.20740847,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486075525,11.53918697,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486083447,22.77375497,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486083648,21.15844197,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486084336,21.25844197,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486084526,11.63918697,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486084726,28.43913897,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486085761,28.46219497,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486086662,26.18032597,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486087162,26.08032597,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486087334,26.18032597,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486087846,28.29902297,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486088563,18.41142497,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486088759,11.63918697,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486088960,25.21453497,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486089160,17.89918697,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486090257,19.93979097,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486090460,17.89918697,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486091897,14.6589352,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486092096,13.7760312,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486092592,20.21753813,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486092787,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486092988,20.18901313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486093188,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486098417,28.62761513,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486099123,26.03711313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486099414,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486099608,17.42506313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486099918,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486100812,17.42506313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486101189,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486102030,20.07607413,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486103192,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486103492,19.91017713,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486103822,17.89286313,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486104521,20.40844513,3001.4,3001.3,0.001]
["bitfinex","ETHUSD",1764486104730,1.13109811,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486104894,5.04695165,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486105296,5.18050824,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486107428,8.51239775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486110523,7.55759775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486111224,8.04459775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486111696,8.51239775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486114619,7.55759775,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486114925,7.55759775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486118311,7.55759775,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486119034,7.55959775,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486120232,7.55959775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486120928,7.45959775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486121110,7.55959775,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486121509,7.55959775,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486121708,7.42604116,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486122300,7.42604116,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486123325,4.90066807,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486127660,4.90066807,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486128061,4.80066807,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486128243,4.90066807,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486132647,5.83506807,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486132836,8.06647268,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486137453,8.20001322,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486142929,7.71911322,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486143554,7.26561322,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486150527,7.74261322,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486150734,8.21921322,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486151059,8.21921322,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486151060,7.26561322,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486151248,4.59852816,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486151442,5.03420861,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486151639,4.62870461,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486151851,3.54388951,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486152667,3.54388951,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486155252,3.97956996,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486157372,3.54388951,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486157584,3.64388951,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486158072,7.22115267,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486159279,3.97956996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486160571,3.97956996,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486162392,3.97956996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486162565,4.93316996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486162960,3.97956996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486163262,3.97956996,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486163673,3.54388951,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486163863,3.54388951,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486164654,3.54388951,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486166255,3.97956996,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486177002,3.97956996,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486177506,3.87956996,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486178598,3.87956996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486178599,5.19687481,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486179098,5.65217481,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486180804,5.19687481,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486180971,4.44346996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486183310,4.89876996,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486184616,5.30427396,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486184774,5.43781316,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486185714,6.16340727,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486185876,7.76144239,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486187902,6.84224239,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486188905,7.30614239,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486189509,7.76144239,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486192619,7.20614239,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764486192792,4.80852682,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486193186,5.24420727,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486196023,3.54388951,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486198399,0.212,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486199202,0.002,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486206037,0.002,3001.3,3001.2,0.2207]
["bitfinex","ETHUSD",1764486210014,0.002,3001.3,3001.2,0.4404]
["bitfinex","ETHUSD",1764486210210,0.002,3001.3,3001.2,0.80879827]
["bitfinex","ETHUSD",1764486210415,0.002,3001.3,3001.2,1.02949827]
["bitfinex","ETHUSD",1764486210651,0.002,3001.3,3001.2,4.3614988]
["bitfinex","ETHUSD",1764486211937,0.002,3001.3,3001.2,4.1407988]
["bitfinex","ETHUSD",1764486212746,0.002,3001.3,3001.2,4.3507988]
["bitfinex","ETHUSD",1764486213951,0.002,3001.3,3001.2,4.3841188]
["bitfinex","ETHUSD",1764486214854,0.002,3001.3,3001.2,4.3507988]
["bitfinex","ETHUSD",1764486220762,0.002,3001.3,3001.2,4.3841188]
["bitfinex","ETHUSD",1764486221664,0.002,3001.3,3001.2,4.1644188]
["bitfinex","ETHUSD",1764486221865,0.002,3001.3,3001.2,4.3841188]
["bitfinex","ETHUSD",1764486227768,0.002,3001.3,3001.2,4.71660128]
["bitfinex","ETHUSD",1764486228837,0.002,3001.3,3001.2,5.44219539]
["bitfinex","ETHUSD",1764486231868,0.002,3001.3,3001.2,6.70546353]
["bitfinex","ETHUSD",1764486232200,0.002,3001.3,3001.2,5.81437939]
["bitfinex","ETHUSD",1764486232343,0.002,3001.3,3001.2,5.84769939]
["bitfinex","ETHUSD",1764486233667,0.002,3001.3,3001.2,5.81437939]
["bitfinex","ETHUSD",1764486235346,0.002,3001.3,3001.2,6.70611149]
["bitfinex","ETHUSD",1764486238386,0.002,3001.3,3001.2,5.81437939]
["bitfinex","ETHUSD",1764486241963,0.002,3001.3,3001.2,5.84769939]
["bitfinex","ETHUSD",1764486245253,0.002,3001.3,3001.2,5.81437939]
["bitfinex","ETHUSD",1764486246879,0.002,3001.3,3001.2,5.06669291]
["bitfinex","ETHUSD",1764486248079,0.002,3001.3,3001.2,4.63699291]
["bitfinex","ETHUSD",1764486248257,0.002,3001.3,3001.2,4.84699291]
["bitfinex","ETHUSD",1764486250390,0.002,3001.3,3001.2,5.7388373]
["bitfinex","ETHUSD",1764486251083,0.002,3001.3,3001.2,6.2115573]
["bitfinex","ETHUSD",1764486251256,0.002,3001.3,3001.2,6.54403978]
["bitfinex","ETHUSD",1764486251457,0.002,3001.3,3001.2,6.51071978]
["bitfinex","ETHUSD",1764486251657,0.002,3001.3,3001.2,6.54403978]
["bitfinex","ETHUSD",1764486251852,0.002,3001.3,3001.2,5.31971291]
["bitfinex","ETHUSD",1764486252054,0.002,3001.3,3001.2,6.21246962]
["bitfinex","ETHUSD",1764486252486,0.002,3001.3,3001.2,5.31971291]
["bitfinex","ETHUSD",1764486253287,0.002,3001.3,3001.2,5.65219539]
["bitfinex","ETHUSD",1764486254283,0.002,3001.3,3001.2,5.31971291]
["bitfinex","ETHUSD",1764486254488,0.002,3001.3,3001.2,6.84092076]
["bitfinex","ETHUSD",1764486254688,0.002,3001.3,3001.2,6.80760076]
["bitfinex","ETHUSD",1764486257406,0.002,3001.3,3001.2,5.61887539]
["bitfinex","ETHUSD",1764486257578,0.002,3001.3,3001.2,5.65219539]
["bitfinex","ETHUSD",1764486259926,0.002,3001.3,3001.2,7.84048661]
["bitfinex","ETHUSD",1764486260225,0.002,3001.3,3001.2,7.80716661]
["bitfinex","ETHUSD",1764486267027,0.002,3001.3,3001.2,6.02437939]
["bitfinex","ETHUSD",1764486268151,0.002,3001.3,3001.2,6.05769939]
["bitfinex","ETHUSD",1764486268914,0.002,3001.3,3001.2,6.02437939]
["bitfinex","ETHUSD",1764486269751,0.002,3001.3,3001.2,5.80467939]
["bitfinex","ETHUSD",1764486269957,0.002,3001.3,3001.2,7.3836109]
["bitfinex","ETHUSD",1764486270448,0.002,3001.3,3001.2,7.5936109]
["bitfinex","ETHUSD",1764486271636,0.002,3001.3,3001.2,7.1639109]
["bitfinex","ETHUSD",1764486271841,0.002,3001.3,3001.2,7.3739109]
["bitfinex","ETHUSD",1764486274743,0.002,3001.3,3001.2,10.61263332]
["bitfinex","ETHUSD",1764486276741,0.4708,3001.3,3001.2,10.61263332]
["bitfinex","ETHUSD",1764486276944,0.4857,3001.3,3001.2,10.61263332]
["bitfinex","ETHUSD",1764486277148,0.002,3001.3,3001.2,10.61263332]
["bitfinex","ETHUSD",1764486277316,0.4708,3001.3,3001.2,10.61263332]
["bitfinex","ETHUSD",1764486281345,0.002,3001.3,3001.2,10.83233332]
["bitfinex","ETHUSD",1764486282246,0.002,3001.3,3001.2,10.49985084]
["bitfinex","ETHUSD",1764486282428,0.002,3001.3,3001.2,10.83233332]
["bitfinex","ETHUSD",1764486283030,0.002,3001.3,3001.2,11.05203332]
["bitfinex","ETHUSD",1764486284649,0.002,3001.3,3001.2,10.83233332]
["bitfinex","ETHUSD",1764486284853,0.002,3001.3,3001.2,12.50182423]
["bitfinex","ETHUSD",1764486285834,0.002,3001.5,3001.3,0.72559411]
["bitfinex","ETHUSD",1764486286064,0.002,3001.5,3001.4,3.73957026]
["bitfinex","ETHUSD",1764486286242,0.002,3001.5,3001.4,10.4367151]
["bitfinex","ETHUSD",1764486286447,0.002,3001.5,3001.4,10.53683985]
["bitfinex","ETHUSD",1764486288654,0.002,3001.5,3001.4,13.86861835]
["bitfinex","ETHUSD",1764486288857,0.002,3002.2,3001.9,0.405504]
["bitfinex","ETHUSD",1764486289070,0.002,3002.2,3001.9,6.95285439]
["bitfinex","ETHUSD",1764486289224,0.002,3002.2,3001.9,6.91954216]
["bitfinex","ETHUSD",1764486289422,0.002,3002.2,3001.9,7.0529651]
["bitfinex","ETHUSD",1764486289627,0.002,3002.2,3001.9,7.2726651]
["bitfinex","ETHUSD",1764486289840,0.002,3002.2,3001.9,6.08203877]
["bitfinex","ETHUSD",1764486290457,0.002,3002.2,3001.9,7.86769193]
["bitfinex","ETHUSD",1764486291128,0.002,3002.2,3001.9,11.19891548]
["bitfinex","ETHUSD",1764486293760,0.002,3002.2,3002.0,1.46358059]
["bitfinex","ETHUSD",1764486293959,0.002,3002.2,3002.0,1.93629171]
["bitfinex","ETHUSD",1764486294130,0.002,3002.2,3002.0,3.9592636]
["bitfinex","ETHUSD",1764486294336,0.002,3002.2,3002.0,7.42379112]
["bitfinex","ETHUSD",1764486294536,0.002,3002.2,3002.0,7.39048]
["bitfinex","ETHUSD",1764486297142,0.002,3002.2,3002.0,11.28048]
["bitfinex","ETHUSD",1764486297356,0.002,3002.2,3002.0,11.06078]
["bitfinex","ETHUSD",1764486299058,0.002,3002.2,3002.0,11.28048]
["bitfinex","ETHUSD",1764486300060,0.002,3002.2,3002.0,11.06078]
["bitfinex","ETHUSD",1764486301479,0.002,3002.2,3002.0,11.28048]
["bitfinex","ETHUSD",1764486301764,0.002,3002.4,3002.2,0.405504]
["bitfinex","ETHUSD",1764486301935,0.002,3002.4,3002.2,9.69574399]
["bitfinex","ETHUSD",1764486302132,0.002,3002.4,3002.2,9.66243509]
["bitfinex","ETHUSD",1764486302334,0.002,3002.4,3002.2,13.12673536]
["bitfinex","ETHUSD",1764486302677,0.00066753,3002.4,3002.3,1.68328059]
["bitfinex","ETHUSD",1764486302830,0.00066753,3002.4,3002.3,3.11394143]
["bitfinex","ETHUSD",1764486303036,0.00066753,3002.4,3002.3,3.92919479]
["bitfinex","ETHUSD",1764486303251,0.00066753,3002.4,3002.3,4.06260127]
["bitfinex","ETHUSD",1764486304040,0.00066753,3002.4,3002.3,2.87524822]
["bitfinex","ETHUSD",1764486304367,0.00066753,3002.4,3002.3,4.06177037]
["bitfinex","ETHUSD",1764486304655,0.00066753,3002.4,3002.3,6.20602795]
["bitfinex","ETHUSD",1764486305166,0.00066753,3002.4,3002.3,7.39249272]
["bitfinex","ETHUSD",1764486305334,0.00066753,3002.4,3002.3,7.35918493]
["bitfinex","ETHUSD",1764486306248,0.002,3002.5,3002.4,0.405504]
["bitfinex","ETHUSD",1764486306447,0.002,3002.5,3002.4,10.68621708]
["bitfinex","ETHUSD",1764486306960,0.002,3002.5,3002.4,10.81960621]
["bitfinex","ETHUSD",1764486307266,0.002,3002.5,3002.4,6.92960621]
["bitfinex","ETHUSD",1764486307435,0.002,3002.5,3002.4,11.35439444]
["bitfinex","ETHUSD",1764486308470,0.002,3002.5,3002.4,14.68506323]
["bitfinex","ETHUSD",1764486308638,0.0009,3002.7,3002.6,4.70230301]
["bitfinex","ETHUSD",1764486308962,0.0009,3002.7,3002.6,7.24235074]
["bitfinex","ETHUSD",1764486309157,0.0009,3002.7,3002.6,7.93485074]
["bitfinex","ETHUSD",1764486309467,0.0009,3002.7,3002.6,7.04527049]
["bitfinex","ETHUSD",1764486310163,0.0009,3002.7,3002.6,7.93483205]
["bitfinex","ETHUSD",1764486310368,0.0009,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486310868,0.0009,3002.7,3002.6,10.59541743]
["bitfinex","ETHUSD",1764486311566,0.0009,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486312391,0.4667,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486314392,0.4667,3002.7,3002.6,11.56178324]
["bitfinex","ETHUSD",1764486316218,0.0009,3002.7,3002.6,11.56178324]
["bitfinex","ETHUSD",1764486316408,0.0009,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486316775,0.0009,3002.7,3002.6,10.59541743]
["bitfinex","ETHUSD",1764486317487,0.0009,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486320194,0.4667,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486320390,0.4667,3002.7,3002.6,11.82888811]
["bitfinex","ETHUSD",1764486320578,0.961,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486322195,0.0009,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486322896,0.0009,3002.7,3002.6,10.59541743]
["bitfinex","ETHUSD",1764486323497,0.0009,3002.7,3002.6,12.38107059]
["bitfinex","ETHUSD",1764486323899,0.0009,3002.7,3002.6,16.27107059]
["bitfinex","ETHUSD",1764486324600,0.4728,3002.7,3002.6,16.05137059]
["bitfinex","ETHUSD",1764486324799,0.9377,3002.7,3002.6,16.05137059]
["bitfinex","ETHUSD",1764486328386,0.9377,3002.7,3002.6,14.26571743]
["bitfinex","ETHUSD",1764486331193,0.0009,3002.7,3002.6,14.26571743]
["bitfinex","ETHUSD",1764486331909,0.481,3002.7,3002.6,14.26571743]
["bitfinex","ETHUSD",1764486332104,0.0009,3002.7,3002.6,14.26571743]
["bitfinex","ETHUSD",1764486332710,0.0009,3002.7,3002.6,10.37571743]
["bitfinex","ETHUSD",1764486333613,0.0009,3002.7,3002.6,10.59541743]
["bitfinex","ETHUSD",1764486334685,0.0009,3002.7,3002.6,10.59165611]
["bitfinex","ETHUSD",1764486334986,0.0009,3002.7,3002.6,10.81135611]
["bitfinex","ETHUSD",1764486336014,0.0009,3002.7,3002.6,10.59165611]
["bitfinex","ETHUSD",1764486338313,0.663,3002.7,3002.6,10.37195611]
["bitfinex","ETHUSD",1764486338490,1.1325,3002.7,3002.6,10.37195611]
["bitfinex","ETHUSD",1764486339017,0.481,3002.7,3002.6,10.37195611]
["bitfinex","ETHUSD",1764486339219,0.9505,3002.7,3002.6,10.37195611]
["bitfinex","ETHUSD",1764486339793,0.0009,3002.7,3002.6,10.59165611]
["bitfinex","ETHUSD",1764486342690,0.0009,3002.7,3002.6,10.37195611]
["bitfinex","ETHUSD",1764486348632,0.0009,3002.7,3002.6,10.03947363]
["bitfinex","ETHUSD",1764486348931,0.0009,3002.7,3002.6,10.37195611]
["bitfinex","ETHUSD",1764486350442,0.481,3002.7,3002.6,13.92947363]
["bitfinex","ETHUSD",1764486350647,0.481,3002.7,3002.6,14.26195611]
["bitfinex","ETHUSD",1764486352473,0.945,3002.7,3002.6,4.02294694]
["bitfinex","ETHUSD",1764486352622,0.945,3002.7,3002.6,5.45887367]
["bitfinex","ETHUSD",1764486352814,0.945,3002.7,3002.6,5.32432799]
["bitfinex","ETHUSD",1764486353247,0.945,3002.7,3002.6,6.51641012]
["bitfinex","ETHUSD",1764486354263,0.945,3002.7,3002.6,8.00356443]
["bitfinex","ETHUSD",1764486354559,0.0009,3002.7,3002.6,8.97229958]
["bitfinex","ETHUSD",1764486355052,0.0009,3002.7,3002.6,7.18368184]
["bitfinex","ETHUSD",1764486355673,0.0009,3002.7,3002.6,7.40338184]
["bitfinex","ETHUSD",1764486356204,0.002,3003.1,3002.7,1.13109811]
["bitfinex","ETHUSD",1764486356459,0.466,3003.1,3003.0,1.46358059]
["bitfinex","ETHUSD",1764486356621,0.4712,3003.1,3003.0,1.67358059]
["bitfinex","ETHUSD",1764486356818,0.9352,3003.1,3003.0,1.67358059]
["bitfinex","ETHUSD",1764486357360,0.9352,3003.1,3003.0,2.60878059]
["bitfinex","ETHUSD",1764486357534,0.9352,3003.1,3003.0,3.37183499]
["bitfinex","ETHUSD",1764486360848,0.4712,3003.1,3003.0,8.52194069]
["bitfinex","ETHUSD",1764486361152,0.4712,3003.1,3003.0,8.48864066]
["bitfinex","ETHUSD",1764486361755,0.9352,3003.1,3003.0,8.48864066]
["bitfinex","ETHUSD",1764486362248,0.9352,3003.1,3003.0,6.70183832]
["bitfinex","ETHUSD",1764486365851,0.9352,3003.1,3003.0,6.36935584]
["bitfinex","ETHUSD",1764486366056,0.9352,3003.1,3003.0,6.70183832]
["bitfinex","ETHUSD",1764486369271,0.9352,3003.1,3003.0,5.96385184]
["bitfinex","ETHUSD",1764486369644,0.9352,3003.1,3003.0,7.15448543]
["bitfinex","ETHUSD",1764486370864,0.9352,3003.1,3003.0,6.39143103]
["bitfinex","ETHUSD",1764486371061,0.9352,3003.1,3003.0,5.02409747]
["bitfinex","ETHUSD",1764486371266,0.9352,3003.1,3003.0,5.23409747]
["bitfinex","ETHUSD",1764486371577,0.9352,3003.1,3003.0,4.26520333]
["bitfinex","ETHUSD",1764486371783,0.9352,3003.1,3003.0,4.99079744]
["bitfinex","ETHUSD",1764486373077,0.9352,3003.1,3003.0,8.22575854]
["bitfinex","ETHUSD",1764486374264,0.9352,3003.1,3003.0,4.99079744]
["bitfinex","ETHUSD",1764486379787,0.9352,3003.1,3003.0,1.66079411]
["bitfinex","ETHUSD",1764486380001,0.9352,3003.1,3003.0,0.72559411]
["bitfinex","ETHUSD",1764486380293,0.9352,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1764486380294,0.9352,3003.1,3002.8,1.1462]
["bitfinex","ETHUSD",1764486380457,0.6178,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764486380982,1.0818,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764486381966,1.52318256,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764486382470,4.85329678,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764486382672,0.4698,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486383192,0.9521,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486400843,4.28254694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486403834,0.9521,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486404033,4.71079508,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486404531,1.38034814,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486404738,4.71079508,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486408957,1.38034814,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486409157,0.002,3002.8,3002.5,3.67832551]
["bitfinex","ETHUSD",1764486409360,0.002,3002.8,3002.5,0.3541265]
["bitfinex","ETHUSD",1764486410261,0.489,3002.8,3002.5,0.3541265]
["bitfinex","ETHUSD",1764486411250,0.489,3002.8,3002.6,3.33044694]
["bitfinex","ETHUSD",1764486412036,0.489,3002.8,3002.5,6.7029045]
["bitfinex","ETHUSD",1764486414437,0.489,3002.8,3002.5,7.72746121]
["bitfinex","ETHUSD",1764486416061,0.489,3002.8,3002.5,4.39690872]
["bitfinex","ETHUSD",1764486416269,0.4853,3002.6,3002.5,3.46498436]
["bitfinex","ETHUSD",1764486417043,0.4853,3002.6,3002.5,0.1344265]
["bitfinex","ETHUSD",1764486417243,0.9835,3002.6,3002.5,0.1344265]
["bitfinex","ETHUSD",1764486417576,0.9835,3002.6,3002.5,3.46498436]
["bitfinex","ETHUSD",1764486419841,0.9835,3002.6,3002.5,0.1344265]
["bitfinex","ETHUSD",1764486420036,0.4853,3002.6,3002.5,0.1344265]
["bitfinex","ETHUSD",1764486420240,0.4853,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486420241,4.31394694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486420440,5.0785642,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486420657,1.74811726,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486420858,5.0785642,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486421062,4.31394694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486421372,0.9835,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486421969,4.31394694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486422538,4.52394694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486422979,5.30956781,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486425464,5.30956781,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486426601,1.76912087,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486426809,0.9835,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486427163,3.33228157,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486427366,0.002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486427710,0.5002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486428598,0.002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486429006,0.5002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486430369,0.90238639,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486430566,0.4853,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486431810,0.9835,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486433072,4.74962739,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486433797,4.64962739,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486433969,1.79168858,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486434169,0.9835,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486435003,0.4853,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486435312,0.9835,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486442423,0.002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486442626,0.4862,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486443127,0.9751,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486444158,0.4862,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486445463,0.002,3002.8,3002.5,0.2207]
["bitfinex","ETHUSD",1764486445753,0.4909,3002.8,3002.5,0.2207]
["bitfinex","ETHUSD",1764486446259,0.4909,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486446767,0.4862,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486448660,0.9751,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764486449766,0.002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1764486449767,0.002,3002.8,3002.5,0.84365481]
["bitfinex","ETHUSD",1764486449928,0.002,3002.8,3002.7,0.2197]
["bitfinex","ETHUSD",1764486452787,0.002,3002.8,3002.7,3.55003603]
["bitfinex","ETHUSD",1764486453590,0.002,3002.8,3002.7,4.55068812]
["bitfinex","ETHUSD",1764486460495,0.4882,3002.8,3002.7,1.00065209]
["bitfinex","ETHUSD",1764486460668,0.9771,3002.8,3002.7,1.00065209]
["bitfinex","ETHUSD",1764486460995,0.4882,3002.8,3002.7,4.33098812]
["bitfinex","ETHUSD",1764486461969,0.9771,3002.8,3002.7,1.00065209]
["bitfinex","ETHUSD",1764486463525,0.4882,3002.8,3002.7,1.00065209]
["bitfinex","ETHUSD",1764486463713,0.9771,3002.8,3002.6,0.211]
["bitfinex","ETHUSD",1764486463918,0.4862,3002.7,3002.6,0.6992]
["bitfinex","ETHUSD",1764486464317,0.4909,3002.8,3002.6,0.6992]
["bitfinex","ETHUSD",1764486466225,0.002,3002.8,3002.6,0.6992]
["bitfinex","ETHUSD",1764486466731,0.002,3002.8,3002.7,0.2197]
["bitfinex","ETHUSD",1764486467630,0.002,3002.8,3002.6,0.6992]
["bitfinex","ETHUSD",1764486469403,0.002,3002.8,3002.6,4.02962992]
["bitfinex","ETHUSD",1764486469732,0.002,3002.8,3002.6,0.6992]
["bitfinex","ETHUSD",1764486470110,0.002,3002.8,3002.6,4.02961561]
["bitfinex","ETHUSD",1764486470314,0.002,3002.8,3002.7,0.2197]
["bitfinex","ETHUSD",1764486472172,0.002,3002.8,3002.7,4.19476759]
["bitfinex","ETHUSD",1764486472311,0.002,3002.8,3002.7,4.22807095]
["bitfinex","ETHUSD",1764486472507,0.002,3002.8,3002.7,4.36148855]
["bitfinex","ETHUSD",1764486472821,0.002,3002.8,3002.7,4.14178855]
["bitfinex","ETHUSD",1764486474277,0.002,3002.8,3002.7,4.36148855]
["bitfinex","ETHUSD",1764486476050,0.002,3002.8,3002.7,4.87977503]
["bitfinex","ETHUSD",1764486476344,0.002,3002.8,3002.7,6.65209865]
["bitfinex","ETHUSD",1764486476540,0.002,3002.8,3002.7,6.98458113]
["bitfinex","ETHUSD",1764486476918,0.002,3002.8,3002.7,6.65209865]
["bitfinex","ETHUSD",1764486477114,0.002,3002.8,3002.7,5.79176578]
["bitfinex","ETHUSD",1764486477314,0.002,3002.8,3002.7,6.9840295]
["bitfinex","ETHUSD",1764486478052,0.002,3002.8,3002.7,6.65154702]
["bitfinex","ETHUSD",1764486479134,0.002,3002.8,3002.7,6.86154702]
["bitfinex","ETHUSD",1764486479867,0.002,3002.8,3002.7,7.1940295]
["bitfinex","ETHUSD",1764486482319,0.002,3002.8,3002.7,6.00176578]
["bitfinex","ETHUSD",1764486483350,0.002,3002.8,3002.7,6.03506914]
["bitfinex","ETHUSD",1764486483851,0.002,3002.8,3002.7,7.1940295]
["bitfinex","ETHUSD",1764486484023,0.002,3002.8,3002.7,6.00176578]
["bitfinex","ETHUSD",1764486484348,0.002,3002.8,3002.7,6.03506914]
["bitfinex","ETHUSD",1764486484652,0.002,3002.8,3002.7,6.00176578]
["bitfinex","ETHUSD",1764486486362,0.002,3002.8,3002.7,7.19137615]
["bitfinex","ETHUSD",1764486486724,0.002,3002.8,3002.7,6.00176578]
["bitfinex","ETHUSD",1764486492953,0.002,3002.8,3002.7,9.89176578]
["bitfinex","ETHUSD",1764486497339,0.002,3002.8,3002.7,11.67856812]
["bitfinex","ETHUSD",1764486497546,0.002,3002.8,3002.7,9.89176578]
["bitfinex","ETHUSD",1764486499343,0.002,3002.8,3002.7,11.67856812]
["bitfinex","ETHUSD",1764486502349,0.002,3002.8,3002.7,9.89176578]
["bitfinex","ETHUSD",1764486506145,0.002,3002.8,3002.7,9.67206578]
["bitfinex","ETHUSD",1764486507276,0.002,3002.8,3002.7,9.45236578]
["bitfinex","ETHUSD",1764486507277,0.4942,3002.8,3002.7,9.45236578]
["bitfinex","ETHUSD",1764486507457,0.002,3002.8,3002.7,9.45236578]
["bitfinex","ETHUSD",1764486507866,0.002,3002.8,3002.7,9.67206578]
["bitfinex","ETHUSD",1764486508775,0.002,3002.8,3002.7,9.46206578]
["bitfinex","ETHUSD",1764486508966,0.002,3002.8,3002.7,9.45236578]
["bitfinex","ETHUSD",1764486509961,0.4942,3002.8,3002.7,9.45236578]
["bitfinex","ETHUSD",1764486510474,0.4942,3002.8,3002.7,8.41183022]
["bitfinex","ETHUSD",1764486510674,0.9819,3002.8,3002.7,13.31718925]
["bitfinex","ETHUSD",1764486510881,0.9819,3002.8,3002.7,9.42718925]
["bitfinex","ETHUSD",1764486514364,0.9819,3002.8,3002.7,7.96865846]
["bitfinex","ETHUSD",1764486515788,0.9819,3002.8,3002.7,7.63617598]
["bitfinex","ETHUSD",1764486517762,0.9819,3002.8,3002.7,8.9121395]
["bitfinex","ETHUSD",1764486518686,0.9819,3002.8,3002.7,8.91110436]
["bitfinex","ETHUSD",1764486522288,0.9819,3002.8,3002.7,7.42514084]
["bitfinex","ETHUSD",1764486522493,0.9819,3002.8,3002.7,7.63514084]
["bitfinex","ETHUSD",1764486522891,0.9819,3002.8,3002.7,7.42514084]
["bitfinex","ETHUSD",1764486523065,0.9819,3002.8,3002.7,7.63514084]
["bitfinex","ETHUSD",1764486523263,0.9819,3002.8,3002.7,8.82868504]
["bitfinex","ETHUSD",1764486525697,0.9819,3002.8,3002.7,7.63514084]
["bitfinex","ETHUSD",1764486525894,0.002,3002.8,3002.7,7.63514084]
["bitfinex","ETHUSD",1764486526673,0.002,3002.8,3002.7,7.96762332]
["bitfinex","ETHUSD",1764486526997,0.4942,3002.8,3002.7,7.96762332]
["bitfinex","ETHUSD",1764486527208,0.9819,3002.8,3002.7,7.96762332]
["bitfinex","ETHUSD",1764486529101,0.002,3002.8,3002.7,7.96762332]
["bitfinex","ETHUSD",1764486529801,0.9819,3002.8,3002.7,7.63514084]
["bitfinex","ETHUSD",1764486532703,0.9819,3002.8,3002.7,4.39934774]
["bitfinex","ETHUSD",1764486532916,0.9819,3002.8,3002.7,7.63514084]
["bitfinex","ETHUSD",1764486540522,0.9819,3002.8,3002.7,4.18934774]
["bitfinex","ETHUSD",1764486540722,0.9819,3002.8,3002.7,4.39934774]
["bitfinex","ETHUSD",1764486540897,0.9819,3002.8,3002.7,4.18934774]
["bitfinex","ETHUSD",1764486541102,0.9819,3002.8,3002.7,0.85901171]
["bitfinex","ETHUSD",1764486542722,0.9819,3002.8,3002.7,4.18934774]
["bitfinex","ETHUSD",1764486543294,0.9819,3002.8,3002.7,0.85901171]
["bitfinex","ETHUSD",1764486545229,0.9819,3002.8,3002.7,4.18934774]
["bitfinex","ETHUSD",1764486546314,0.9819,3002.8,3002.7,0.85901171]
["bitfinex","ETHUSD",1764486546635,0.9819,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1764486546843,0.9334,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486547130,0.9334,3002.7,3002.6,3.2367931]
["bitfinex","ETHUSD",1764486547131,1.37818481,3002.7,3002.6,3.2367931]
["bitfinex","ETHUSD",1764486547302,0.9334,3002.7,3002.6,3.2367931]
["bitfinex","ETHUSD",1764486547698,0.9334,3002.7,3002.6,6.56724004]
["bitfinex","ETHUSD",1764486548312,0.9334,3002.7,3002.6,3.33144694]
["bitfinex","ETHUSD",1764486549531,0.9334,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486552839,0.85316706,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486563251,0.37446706,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486563634,0.83676706,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486578585,0.83876706,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486589076,0.37646706,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486591885,0.9594,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486592086,0.4971,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486592281,0.002,3002.7,3002.6,0.9455]
["bitfinex","ETHUSD",1764486593354,0.4589,3002.7,3002.6,0.6455]
["bitfinex","ETHUSD",1764486593559,0.9411,3002.7,3002.6,0.6455]
["bitfinex","ETHUSD",1764486594127,0.9411,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486595801,0.9411,3002.7,3002.6,3.33144694]
["bitfinex","ETHUSD",1764486596495,0.9411,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486600694,0.002,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486602101,0.4589,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486602281,0.9411,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486603310,0.4589,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486603471,0.002,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486603672,0.4589,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486604103,0.9411,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1764486610519,0.002,3002.7,3002.6,0.301]
["bitfinex","ETHUSD",1764486611179,0.002,3002.7,3002.6,0.7832]
["bitfinex","ETHUSD",1764486612610,0.002,3002.7,3002.6,4.11364694]
["bitfinex","ETHUSD",1764486612799,0.9411,3002.7,3002.6,0.4832]
["bitfinex","ETHUSD",1764486613221,0.9411,3002.7,3002.6,3.81364694]
["bitfinex","ETHUSD",1764486614019,0.002,3002.7,3002.6,3.81364694]
["bitfinex","ETHUSD",1764486614319,0.002,3002.7,3002.6,4.11364694]
["bitfinex","ETHUSD",1764486616733,0.002,3002.7,3002.6,0.4832]
["bitfinex","ETHUSD",1764486617094,0.4589,3002.7,3002.6,0.4832]
["bitfinex","ETHUSD",1764486617298,0.002,3002.7,3002.6,3.81364694]
["bitfinex","ETHUSD",1764486617725,0.4589,3002.7,3002.6,0.4832]
["bitfinex","ETHUSD",1764486618324,0.9411,3002.7,3002.6,0.4832]
["bitfinex","ETHUSD",1764486620803,0.9411,3002.7,3002.6,3.81364694]
["bitfinex","ETHUSD",1764486620998,0.4589,3002.7,3002.6,3.81364694]
["bitfinex","ETHUSD",1764486621606,0.002,3002.7,3002.6,3.81364694]
["bitfinex","ETHUSD",1764486621806,0.002,3002.7,3002.6,4.11364694]
["bitfinex","ETHUSD",1764486626107,0.002,3002.7,3002.6,5.51174934]
["bitfinex","ETHUSD",1764486628605,0.002,3002.7,3002.6,6.27064791]
["bitfinex","ETHUSD",1764486630832,0.002,3002.7,3002.6,5.93816543]
["bitfinex","ETHUSD",1764486631143,0.002,3002.7,3002.6,7.46419211]
["bitfinex","ETHUSD",1764486631445,0.002,3002.7,3002.6,6.23734345]
["bitfinex","ETHUSD",1764486631735,0.002,3002.7,3002.6,6.27064791]
["bitfinex","ETHUSD",1764486633301,0.002,3002.7,3002.6,5.63816543]
["bitfinex","ETHUSD",1764486633504,0.002,3002.7,3002.6,5.60486097]
["bitfinex","ETHUSD",1764486633829,0.002,3002.7,3002.6,5.90486097]
["bitfinex","ETHUSD",1764486634030,0.002,3002.7,3002.6,5.93816543]
["bitfinex","ETHUSD",1764486634737,0.002,3002.7,3002.6,5.90486097]
["bitfinex","ETHUSD",1764486634924,0.002,3002.7,3002.6,5.93816543]
["bitfinex","ETHUSD",1764486637627,0.002,3002.7,3002.6,6.27064791]
["bitfinex","ETHUSD",1764486638138,0.002,3002.7,3002.6,7.46419211]
["bitfinex","ETHUSD",1764486638433,0.002,3002.7,3002.6,7.43088765]
["bitfinex","ETHUSD",1764486638734,0.002,3002.7,3002.6,7.83639165]
["bitfinex","ETHUSD",1764486640541,0.002,3002.7,3002.6,11.07186097]
["bitfinex","ETHUSD",1764486645237,0.002,3002.7,3002.6,10.73937849]
["bitfinex","ETHUSD",1764486645431,0.002,3002.7,3002.6,11.07186097]
["bitfinex","ETHUSD",1764486650346,0.002,3002.7,3002.6,9.87831677]
["bitfinex","ETHUSD",1764486653261,0.002,3002.7,3002.6,11.66933004]
["bitfinex","ETHUSD",1764486655760,0.002,3002.7,3002.6,9.87831677]
["bitfinex","ETHUSD",1764486661564,0.002,3003.1,3002.7,1.43109811]
["bitfinex","ETHUSD",1764486661773,0.002,3003.1,3003.0,7.10342112]
["bitfinex","ETHUSD",1764486662263,0.002,3003.1,3003.0,7.23679913]
["bitfinex","ETHUSD",1764486662470,0.002,3003.1,3003.0,9.02999701]
["bitfinex","ETHUSD",1764486662639,0.002,3003.1,3003.0,10.16109512]
["bitfinex","ETHUSD",1764486665262,0.002,3003.1,3003.0,13.49109845]
["bitfinex","ETHUSD",1764486665469,0.002,3003.1,3003.0,15.03808388]
["bitfinex","ETHUSD",1764486668879,0.002,3003.4,3003.2,0.405504]
["bitfinex","ETHUSD",1764486669077,0.002,3003.4,3003.3,7.00008333]
["bitfinex","ETHUSD",1764486669437,0.002,3003.4,3003.3,7.19588333]
["bitfinex","ETHUSD",1764486669640,0.002,3003.4,3003.3,7.95349166]
["bitfinex","ETHUSD",1764486670457,0.002,3003.4,3003.3,6.16245824]
["bitfinex","ETHUSD",1764486671345,0.002,3003.4,3003.3,11.28316235]
["bitfinex","ETHUSD",1764486671741,0.002,3003.4,3003.3,14.81863167]
["bitfinex","ETHUSD",1764486672345,0.002,3003.4,3003.3,14.51863167]
["bitfinex","ETHUSD",1764486673187,0.002,3003.4,3003.3,14.81863167]
["bitfinex","ETHUSD",1764486673387,0.002,3003.4,3003.3,13.02759825]
["bitfinex","ETHUSD",1764486673592,0.002,3003.4,3003.3,12.72759825]
["bitfinex","ETHUSD",1764486673797,0.002,3003.4,3003.3,13.02759825]
["bitfinex","ETHUSD",1764486675363,0.002,3003.4,3003.3,14.81863167]
["bitfinex","ETHUSD",1764486676192,0.002,3003.4,3003.3,13.02759825]
["bitfinex","ETHUSD",1764486676388,0.1927,3003.9,3003.4,1.13109811]
["bitfinex","ETHUSD",1764486676719,0.1927,3003.9,3003.8,4.29354591]
["bitfinex","ETHUSD",1764486676991,0.1927,3003.9,3003.8,4.50354591]
["bitfinex","ETHUSD",1764486677184,1.148,3003.9,3003.8,4.50354591]
["bitfinex","ETHUSD",1764486677375,1.148,3003.9,3003.8,4.97454591]
["bitfinex","ETHUSD",1764486678079,1.148,3003.9,3003.8,8.30366236]
["bitfinex","ETHUSD",1764486678284,1.148,3003.9,3003.8,9.58613627]
["bitfinex","ETHUSD",1764486681102,1.148,3003.9,3003.8,9.25365379]
["bitfinex","ETHUSD",1764486682598,0.002,3004.1,3003.9,0.72559411]
["bitfinex","ETHUSD",1764486682801,0.4618,3004.1,3004.0,4.32683485]
["bitfinex","ETHUSD",1764486682989,0.4618,3004.1,3004.0,8.6778495]
["bitfinex","ETHUSD",1764486683295,0.9518,3004.1,3004.0,9.10636056]
["bitfinex","ETHUSD",1764486683980,0.492,3004.1,3004.0,9.10636056]
["bitfinex","ETHUSD",1764486684179,0.002,3004.1,3004.0,9.10636056]
["bitfinex","ETHUSD",1764486684381,0.492,3004.1,3004.0,9.10636056]
["bitfinex","ETHUSD",1764486684804,0.9518,3004.1,3004.0,9.10636056]
["bitfinex","ETHUSD",1764486685673,0.9518,3004.1,3004.0,8.77387808]
["bitfinex","ETHUSD",1764486686089,0.9518,3004.1,3004.0,7.75175823]
["bitfinex","ETHUSD",1764486688606,0.002,3004.1,3004.0,7.75175823]
["bitfinex","ETHUSD",1764486688996,0.492,3004.1,3004.0,8.08424071]
["bitfinex","ETHUSD",1764486689312,0.9518,3004.1,3004.0,8.08424071]
["bitfinex","ETHUSD",1764486691996,0.492,3004.1,3004.0,8.08424071]
["bitfinex","ETHUSD",1764486692313,0.492,3004.1,3004.0,9.49399748]
["bitfinex","ETHUSD",1764486693210,0.9518,3004.1,3004.0,9.49399748]
["bitfinex","ETHUSD",1764486693513,0.002,3004.1,3004.0,12.7294668]
["bitfinex","ETHUSD",1764486693715,0.492,3004.1,3004.0,12.7294668]
["bitfinex","ETHUSD",1764486693892,0.9518,3004.1,3004.0,9.49399748]
["bitfinex","ETHUSD",1764486694099,0.9518,3004.1,3004.0,10.68584839]
["bitfinex","ETHUSD",1764486694497,0.492,3004.1,3004.0,10.68584839]
["bitfinex","ETHUSD",1764486695011,0.9518,3004.1,3004.0,10.68584839]
["bitfinex","ETHUSD",1764486698520,0.9518,3004.1,3004.0,9.49399748]
["bitfinex","ETHUSD",1764486700517,0.9518,3004.1,3004.0,9.49139244]
["bitfinex","ETHUSD",1764486702218,0.492,3004.1,3004.0,9.15890996]
["bitfinex","ETHUSD",1764486702421,0.9518,3004.1,3004.0,9.49139244]
["bitfinex","ETHUSD",1764486704095,0.9518,3004.1,3004.0,9.15890996]
["bitfinex","ETHUSD",1764486707628,0.9518,3004.1,3004.0,9.49139244]
["bitfinex","ETHUSD",1764486717047,0.9518,3004.1,3004.0,6.25852816]
["bitfinex","ETHUSD",1764486717340,0.9518,3004.1,3004.0,5.92119172]
["bitfinex","ETHUSD",1764486719840,0.002,3004.1,3004.0,8.59163567]
["bitfinex","ETHUSD",1764486720011,0.4593,3004.1,3004.0,8.29163567]
["bitfinex","ETHUSD",1764486720335,0.4593,3004.1,3004.0,10.07941204]
["bitfinex","ETHUSD",1764486720540,0.4593,3004.1,3004.0,11.54850085]
["bitfinex","ETHUSD",1764486721118,0.002,3004.1,3004.0,11.84850085]
["bitfinex","ETHUSD",1764486721826,0.002,3004.1,3004.0,11.54850085]
["bitfinex","ETHUSD",1764486723346,0.002,3004.1,3004.0,11.21601837]
["bitfinex","ETHUSD",1764486723558,0.002,3004.1,3004.0,11.54850085]
["bitfinex","ETHUSD",1764486723710,0.002,3004.1,3004.0,11.21601837]
["bitfinex","ETHUSD",1764486724247,0.002,3004.1,3004.0,11.54850085]
["bitfinex","ETHUSD",1764486724457,0.002,3004.1,3004.0,11.84850085]
["bitfinex","ETHUSD",1764486726350,0.002,3004.1,3004.0,11.54850085]
["bitfinex","ETHUSD",1764486727363,0.002,3004.1,3004.0,10.06072448]
["bitfinex","ETHUSD",1764486727565,0.002,3004.5,3004.4,3.95845839]
["bitfinex","ETHUSD",1764486727769,0.002,3004.5,3004.4,5.53007122]
["bitfinex","ETHUSD",1764486728156,0.002,3004.5,3004.4,9.07463831]
["bitfinex","ETHUSD",1764486728336,0.002,3004.5,3004.4,12.07879748]
["bitfinex","ETHUSD",1764486728538,0.002,3004.5,3004.4,9.69014231]
["bitfinex","ETHUSD",1764486729059,0.4594,3005.4,3005.2,0.33248248]
["bitfinex","ETHUSD",1764486729235,0.4594,3005.4,3005.3,1.82996489]
["bitfinex","ETHUSD",1764486729432,0.4594,3005.4,3005.3,0.93559411]
["bitfinex","ETHUSD",1764486729670,0.9167,3005.4,3005.3,1.39499411]
["bitfinex","ETHUSD",1764486730065,0.9167,3005.4,3005.3,2.28936489]
["bitfinex","ETHUSD",1764486730370,0.9167,3005.4,3005.3,6.46451214]
["bitfinex","ETHUSD",1764486730570,0.9167,3005.4,3005.3,6.79699462]
["bitfinex","ETHUSD",1764486731264,0.9167,3005.4,3005.3,6.46451214]
["bitfinex","ETHUSD",1764486731443,0.9187,3005.4,3005.3,5.27467185]
["bitfinex","ETHUSD",1764486732050,0.9187,3005.4,3005.3,5.60715433]
["bitfinex","ETHUSD",1764486732548,0.9187,3005.4,3005.3,5.27467185]
["bitfinex","ETHUSD",1764486732748,0.9187,3005.4,3005.3,5.60715433]
["bitfinex","ETHUSD",1764486733364,0.9187,3005.4,3005.3,6.49788389]
["bitfinex","ETHUSD",1764486733956,0.9187,3005.4,3005.3,5.06467185]
["bitfinex","ETHUSD",1764486734270,0.9187,3005.4,3005.3,4.72244893]
["bitfinex","ETHUSD",1764486737853,0.002,3005.4,3005.3,4.72244893]
["bitfinex","ETHUSD",1764486738048,0.002,3005.4,3005.3,4.75572347]
["bitfinex","ETHUSD",1764486738353,0.4593,3005.4,3005.3,5.08820595]
["bitfinex","ETHUSD",1764486738554,0.9187,3005.4,3005.3,5.05493141]
["bitfinex","ETHUSD",1764486740180,0.4593,3005.4,3005.3,5.05493141]
["bitfinex","ETHUSD",1764486740478,0.9187,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486744759,0.002,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486745286,0.5012,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486745474,0.002,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486746086,0.5012,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486746284,0.9898,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486746969,0.002,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486748284,0.002,3005.4,3005.3,7.52902669]
["bitfinex","ETHUSD",1764486748659,0.5012,3005.4,3005.3,7.52902669]
["bitfinex","ETHUSD",1764486748865,0.9898,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486750355,0.5012,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486751186,0.9898,3005.4,3005.3,6.63829713]
["bitfinex","ETHUSD",1764486751382,0.9898,3005.4,3005.3,7.52902669]
["bitfinex","ETHUSD",1764486751687,0.5012,3005.4,3005.3,7.52902669]
["bitfinex","ETHUSD",1764486752593,0.9898,3005.4,3005.3,7.52902669]
["bitfinex","ETHUSD",1764486753276,0.9898,3005.4,3005.3,3.78685482]
["bitfinex","ETHUSD",1764486753586,0.9898,3005.4,3005.3,3.99685482]
["bitfinex","ETHUSD",1764486755868,0.9898,3005.4,3005.3,3.78685482]
["bitfinex","ETHUSD",1764486756188,0.5012,3005.4,3005.3,3.99685482]
["bitfinex","ETHUSD",1764486756386,0.9898,3005.4,3005.3,3.99685482]
["bitfinex","ETHUSD",1764486757497,0.9898,3005.4,3005.3,4.88758438]
["bitfinex","ETHUSD",1764486758591,0.9898,3005.4,3005.3,3.99685482]
["bitfinex","ETHUSD",1764486758896,0.9898,3005.4,3005.3,4.89168991]
["bitfinex","ETHUSD",1764486759095,0.5012,3005.4,3005.3,4.89168991]
["bitfinex","ETHUSD",1764486759263,0.9898,3005.4,3005.3,3.99685482]
["bitfinex","ETHUSD",1764486760395,0.9898,3005.4,3005.3,4.8916085]
["bitfinex","ETHUSD",1764486760892,0.9898,3005.4,3005.3,4.2222085]
["bitfinex","ETHUSD",1764486761093,0.9898,3005.4,3005.3,4.4322085]
["bitfinex","ETHUSD",1764486761693,0.9898,3005.4,3005.3,3.53745482]
["bitfinex","ETHUSD",1764486762991,0.9898,3005.4,3005.3,4.4322085]
["bitfinex","ETHUSD",1764486763361,0.9898,3005.4,3005.3,3.53745482]
["bitfinex","ETHUSD",1764486770090,0.002,3005.4,3005.3,8.42206099]
["bitfinex","ETHUSD",1764486770291,0.002,3005.4,3005.3,10.88702746]
["bitfinex","ETHUSD",1764486770490,0.002,3005.4,3005.3,9.99227378]
["bitfinex","ETHUSD",1764486771077,0.002,3005.4,3005.3,11.18211407]
["bitfinex","ETHUSD",1764486772405,0.002,3005.4,3005.3,9.99227378]
["bitfinex","ETHUSD",1764486777283,0.002,3005.4,3005.3,9.3597913]
["bitfinex","ETHUSD",1764486777493,0.002,3005.4,3005.3,9.69227378]
["bitfinex","ETHUSD",1764486780012,0.002,3005.4,3005.3,9.99227378]
["bitfinex","ETHUSD",1764486780915,0.002,3005.4,3005.3,10.29227378]
["bitfinex","ETHUSD",1764486783988,0.002,3005.4,3005.3,12.18651935]
["bitfinex","ETHUSD",1764486784195,0.002,3005.4,3005.3,10.39777778]
["bitfinex","ETHUSD",1764486785102,0.4829,3005.4,3005.3,8.32305303]
["bitfinex","ETHUSD",1764486785308,0.4829,3005.4,3005.3,11.55403687]
["bitfinex","ETHUSD",1764486785309,0.002,3005.4,3005.3,11.55403687]
["bitfinex","ETHUSD",1764486786314,0.002,3005.4,3005.3,12.18651935]
["bitfinex","ETHUSD",1764486791312,0.002,3005.4,3005.3,12.48651935]
["bitfinex","ETHUSD",1764486792022,0.002,3005.4,3005.3,12.15403687]
["bitfinex","ETHUSD",1764486792325,0.002,3005.4,3005.3,10.69777778]
["bitfinex","ETHUSD",1764486803430,0.002,3005.4,3005.3,10.39777778]
["bitfinex","ETHUSD",1764486803937,0.454,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486804141,0.9448,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486804442,0.9448,3005.4,3005.3,9.88777778]
["bitfinex","ETHUSD",1764486804618,0.9448,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486805022,0.002,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486807750,0.002,3005.4,3005.3,10.39777778]
["bitfinex","ETHUSD",1764486808113,0.454,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486808446,0.9448,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486809441,0.454,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486810114,0.002,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486810766,0.454,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486810937,0.9448,3005.4,3005.3,10.09777778]
["bitfinex","ETHUSD",1764486814327,0.9448,3005.4,3005.3,9.48227378]
["bitfinex","ETHUSD",1764486814657,0.9448,3005.4,3005.3,10.60561621]
["bitfinex","ETHUSD",1764486814852,0.9448,3005.4,3005.3,8.81631525]
["bitfinex","ETHUSD",1764486815055,0.9448,3005.4,3005.3,8.48383277]
["bitfinex","ETHUSD",1764486815457,0.9448,3005.4,3005.3,5.25284893]
["bitfinex","ETHUSD",1764486815838,0.9448,3005.4,3005.3,5.58533141]
["bitfinex","ETHUSD",1764486816153,0.9448,3005.4,3005.3,5.25284893]
["bitfinex","ETHUSD",1764486816561,0.9448,3005.4,3005.3,5.04284893]
["bitfinex","ETHUSD",1764486816862,0.9448,3005.4,3005.3,4.52725482]
["bitfinex","ETHUSD",1764486817248,0.9448,3005.4,3005.3,5.4217898]
["bitfinex","ETHUSD",1764486817561,0.9448,3005.4,3005.3,6.14738391]
["bitfinex","ETHUSD",1764486817932,0.9448,3005.4,3005.3,6.1474098]
["bitfinex","ETHUSD",1764486818857,0.9448,3005.4,3005.3,5.25284893]
["bitfinex","ETHUSD",1764486819461,0.9448,3005.4,3005.3,4.52725482]
["bitfinex","ETHUSD",1764486822562,0.9448,3005.4,3005.3,4.31725482]
["bitfinex","ETHUSD",1764486824366,0.9448,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764486826968,0.9448,3005.4,3005.2,6.65512709]
["bitfinex","ETHUSD",1764486827169,0.9428,3005.3,3005.2,4.05315565]
["bitfinex","ETHUSD",1764486832945,0.452,3005.3,3005.2,4.99595565]
["bitfinex","ETHUSD",1764486833979,0.452,3005.3,3005.2,5.32843813]
["bitfinex","ETHUSD",1764486834762,0.452,3005.3,3005.2,4.99595565]
["bitfinex","ETHUSD",1764486834982,0.002,3005.4,3005.2,8.65600368]
["bitfinex","ETHUSD",1764486835180,0.4836,3005.4,3005.2,8.65600368]
["bitfinex","ETHUSD",1764486835482,0.4836,3005.4,3005.2,9.34513927]
["bitfinex","ETHUSD",1764486835660,0.4836,3005.4,3005.3,0.4836]
["bitfinex","ETHUSD",1764486836153,0.9625,3005.4,3005.3,0.4836]
["bitfinex","ETHUSD",1764486838182,0.9625,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486839683,0.002,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486839889,0.9625,3005.4,3005.3,5.04996533]
["bitfinex","ETHUSD",1764486840099,0.9625,3005.4,3005.3,4.02105482]
["bitfinex","ETHUSD",1764486840253,0.9625,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486842091,0.4809,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486842688,0.9625,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486842889,0.4809,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486843490,0.9625,3005.4,3005.3,3.81105482]
["bitfinex","ETHUSD",1764486846196,0.9625,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764486850486,0.002,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764486850882,0.4809,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764486851098,0.9625,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1764486855467,0.9625,3005.4,3005.2,0.89456087]
["bitfinex","ETHUSD",1764486855666,0.9625,3005.4,3003.8,3.33005786]
["bitfinex","ETHUSD",1764486855667,0.9605,3005.3,3005.1,3.32763474]
["bitfinex","ETHUSD",1764486855993,0.4816,3005.3,3005.1,3.32763474]
["bitfinex","ETHUSD",1764486856193,1.1425,3005.2,3005.0,3.32778702]
["bitfinex","ETHUSD",1764486856396,0.6636,3005.2,3005.0,3.32778702]
["bitfinex","ETHUSD",1764486856599,0.9605,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1764486857686,0.9605,3005.1,3004.9,6.65576184]
["bitfinex","ETHUSD",1764486857885,0.9605,3005.0,3004.9,4.05345819]
["bitfinex","ETHUSD",1764486860605,0.9605,3005.0,3004.9,3.32786408]
["bitfinex","ETHUSD",1764486861997,0.9605,3005.0,3004.8,3.32800802]
["bitfinex","ETHUSD",1764486861998,0.9605,3005.0,3004.8,6.65601653]
["bitfinex","ETHUSD",1764486862181,0.182,3005.2,3004.8,3.32800802]
["bitfinex","ETHUSD",1764486862182,0.9159,3004.9,3004.8,3.32800802]
["bitfinex","ETHUSD",1764486863702,0.637,3005.2,3004.8,6.65601653]
["bitfinex","ETHUSD",1764486863906,0.637,3005.2,3004.8,6.95601653]
["bitfinex","ETHUSD",1764486864102,0.637,3005.2,3004.8,10.28402504]
["bitfinex","ETHUSD",1764486864305,0.457,3005.4,3004.8,12.08750002]
["bitfinex","ETHUSD",1764486864676,0.457,3005.4,3004.8,11.78750002]
["bitfinex","ETHUSD",1764486864901,0.457,3005.4,3004.8,10.61650752]
["bitfinex","ETHUSD",1764486865604,0.457,3005.4,3004.8,7.28849901]
["bitfinex","ETHUSD",1764486865808,0.457,3005.4,3004.8,6.95601653]
["bitfinex","ETHUSD",1764486869612,0.457,3005.4,3004.8,10.28402504]
["bitfinex","ETHUSD",1764486869816,0.457,3005.4,3004.9,0.33248248]
["bitfinex","ETHUSD",1764486870004,0.002,3005.4,3004.9,0.33248248]
["bitfinex","ETHUSD",1764486870200,0.002,3005.4,3004.9,0.63248248]
["bitfinex","ETHUSD",1764486870387,0.457,3005.4,3004.9,2.32080553]
["bitfinex","ETHUSD",1764486870588,0.457,3005.4,3004.9,2.65328801]
["bitfinex","ETHUSD",1764486872121,0.457,3005.4,3005.0,6.65557404]
["bitfinex","ETHUSD",1764486872284,0.457,3005.4,3005.1,0.21]
["bitfinex","ETHUSD",1764486874208,0.457,3005.4,3005.2,6.6551311]
["bitfinex","ETHUSD",1764486874917,0.4888,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486875596,0.9438,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486876993,0.4888,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486877415,0.9438,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486877824,0.9458,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486878605,0.4908,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486880019,0.9458,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486882027,0.9458,3005.3,3005.2,4.87821928]
["bitfinex","ETHUSD",1764486882927,0.9458,3005.3,3005.2,4.05315966]
["bitfinex","ETHUSD",1764486890043,0.4908,3005.3,3005.2,4.05315966]
["bitfinex","ETHUSD",1764486890233,0.9458,3005.3,3005.2,4.05315966]
["bitfinex","ETHUSD",1764486892030,0.4908,3005.3,3005.2,4.05315966]
["bitfinex","ETHUSD",1764486893529,0.9444,3005.3,3005.2,4.05315966]
["bitfinex","ETHUSD",1764486898140,0.9444,3005.3,3005.2,4.94772053]
["bitfinex","ETHUSD",1764486900412,0.4908,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486900618,0.9444,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486901232,0.9444,3005.3,3005.1,3.32765743]
["bitfinex","ETHUSD",1764486901432,0.9426,3005.2,3005.0,3.32773228]
["bitfinex","ETHUSD",1764486901651,0.489,3005.1,3005.0,3.32773228]
["bitfinex","ETHUSD",1764486902153,0.4556,3005.3,3005.0,6.6555193]
["bitfinex","ETHUSD",1764486904129,0.002,3005.3,3005.0,6.6555193]
["bitfinex","ETHUSD",1764486904327,0.002,3005.3,3005.0,7.1111193]
["bitfinex","ETHUSD",1764486904741,0.002,3005.3,3005.0,8.00568017]
["bitfinex","ETHUSD",1764486909500,0.002,3005.3,3005.2,0.3]
["bitfinex","ETHUSD",1764486909761,0.002,3005.3,3005.2,3.62756555]
["bitfinex","ETHUSD",1764486910856,0.002,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486911024,0.491,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1764486912348,0.491,3005.3,3005.1,6.65534785]
["bitfinex","ETHUSD",1764486919988,0.9426,3005.2,3005.1,3.32767157]
["bitfinex","ETHUSD",1764486920792,0.9426,3005.2,3005.1,3.53767157]
["bitfinex","ETHUSD",1764486921890,0.9426,3005.2,3005.1,4.48027157]
["bitfinex","ETHUSD",1764486928893,0.9426,3005.2,3005.1,4.27027157]
["bitfinex","ETHUSD",1764486929097,0.9426,3005.2,3005.1,3.32767157]
["bitfinex","ETHUSD",1764486931202,0.9446,3005.2,3005.1,3.32767157]
["bitfinex","ETHUSD",1764486935054,0.491,3005.2,3005.1,3.32767157]
["bitfinex","ETHUSD",1764486935622,0.491,3005.2,3005.1,3.82537157]
["bitfinex","ETHUSD",1764486937745,0.002,3005.2,3005.1,3.82537157]
["bitfinex","ETHUSD",1764486938975,0.4935,3005.2,3005.1,3.82537157]
["bitfinex","ETHUSD",1764486939162,0.9892,3005.2,3005.1,3.82537157]
["bitfinex","ETHUSD",1764486950769,0.9892,3005.2,3005.1,4.71993244]
["bitfinex","ETHUSD",1764486951922,0.002,3005.2,3005.1,4.71993244]
["bitfinex","ETHUSD",1764486954395,0.002,3005.2,3005.1,5.12983244]
["bitfinex","ETHUSD",1764486955290,0.002,3005.2,3005.1,5.46231492]
["bitfinex","ETHUSD",1764486955468,0.002,3005.2,3005.1,6.51162235]
["bitfinex","ETHUSD",1764486956083,0.002,3005.2,3005.1,6.54489911]
["bitfinex","ETHUSD",1764486956899,0.002,3005.2,3005.1,6.21241663]
["bitfinex","ETHUSD",1764486957204,0.002,3005.2,3005.1,4.7532092]
["bitfinex","ETHUSD",1764486958003,0.5015,3005.2,3005.1,4.7532092]
["bitfinex","ETHUSD",1764486959008,0.5015,3005.2,3005.1,4.71993244]
["bitfinex","ETHUSD",1764486959708,0.5015,3005.2,3005.1,4.7532092]
["bitfinex","ETHUSD",1764486960073,0.002,3005.2,3005.1,4.7532092]
["bitfinex","ETHUSD",1764486960605,0.002,3005.2,3005.1,5.0532092]
["bitfinex","ETHUSD",1764486961477,0.002,3005.2,3005.1,4.7532092]
["bitfinex","ETHUSD",1764486962713,0.002,3005.2,3005.1,5.0532092]
["bitfinex","ETHUSD",1764486963015,0.9843,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486963211,0.002,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486963389,0.002,3005.2,3005.1,5.22993244]
["bitfinex","ETHUSD",1764486965813,0.002,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486967212,0.5015,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486968587,0.9843,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486970014,0.002,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486971883,0.9843,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486975126,0.002,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486975530,0.002,3005.2,3005.1,4.71993244]
["bitfinex","ETHUSD",1764486975827,0.5015,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486976824,0.9843,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486977358,0.9843,3005.2,3005.1,4.71993244]
["bitfinex","ETHUSD",1764486977543,0.9843,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486978721,0.002,3005.2,3005.1,5.22993244]
["bitfinex","ETHUSD",1764486978923,0.5015,3005.2,3005.1,4.9632092]
["bitfinex","ETHUSD",1764486979220,0.5015,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486979221,0.9843,3005.2,3005.1,4.92993244]
["bitfinex","ETHUSD",1764486980033,0.9843,3005.2,3005.1,4.71993244]
["bitfinex","ETHUSD",1764486980355,0.9843,3005.2,3005.0,3.32778657]
["bitfinex","ETHUSD",1764486980356,0.9843,3005.2,3005.0,0.21]
["bitfinex","ETHUSD",1764486980670,0.9823,3005.1,3004.9,1.87886087]
["bitfinex","ETHUSD",1764486980820,0.4995,3005.0,3004.9,1.10456087]
["bitfinex","ETHUSD",1764486981023,0.9607,3005.0,3004.8,0.89456087]
["bitfinex","ETHUSD",1764486981321,0.995,3004.9,3004.8,0.21]
["bitfinex","ETHUSD",1764486983829,0.9586,3004.6,3004.5,3.53934082]
["bitfinex","ETHUSD",1764486986852,0.9586,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764486989857,0.5128,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1764486990020,0.5128,3004.9,3004.5,0.511]
["bitfinex","ETHUSD",1764486991562,0.5128,3004.9,3004.6,3.32823004]
["bitfinex","ETHUSD",1764486992959,0.5128,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1764486995391,0.0459,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1764486995763,0.5128,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1764486996298,0.5128,3004.9,3004.6,7.16926008]
["bitfinex","ETHUSD",1764486997788,0.5128,3004.9,3004.6,3.84103004]
["bitfinex","ETHUSD",1764486997991,0.4917,3004.7,3004.6,3.84103004]
["bitfinex","ETHUSD",1764486998372,0.5128,3004.9,3004.6,7.16926008]
["bitfinex","ETHUSD",1764487000303,0.5148,3004.9,3004.6,7.16926008]
["bitfinex","ETHUSD",1764487002003,0.002,3004.9,3004.8,0.3]
["bitfinex","ETHUSD",1764487002870,0.002,3004.9,3004.8,0.43333355]
["bitfinex","ETHUSD",1764487003066,0.4937,3004.9,3004.8,0.13333355]
["bitfinex","ETHUSD",1764487003266,0.002,3004.9,3004.8,0.43333355]
["bitfinex","ETHUSD",1764487004074,0.002,3004.9,3004.8,3.76134206]
["bitfinex","ETHUSD",1764487017069,0.002,3004.9,3004.8,4.09382454]
["bitfinex","ETHUSD",1764487017638,0.002,3004.9,3004.8,3.76134206]
["bitfinex","ETHUSD",1764487022982,0.002,3004.9,3004.8,5.65254492]
["bitfinex","ETHUSD",1764487023332,0.002,3004.9,3004.8,7.27310018]
["bitfinex","ETHUSD",1764487023551,0.002,3004.9,3004.8,6.34485895]
["bitfinex","ETHUSD",1764487023750,0.002,3004.9,3004.8,6.37813903]
["bitfinex","ETHUSD",1764487027781,0.002,3004.9,3004.8,6.07813903]
["bitfinex","ETHUSD",1764487027989,0.002,3004.9,3004.8,5.74565655]
["bitfinex","ETHUSD",1764487028181,0.002,3004.9,3004.8,6.07813903]
["bitfinex","ETHUSD",1764487029193,0.002,3004.9,3004.8,5.74565655]
["bitfinex","ETHUSD",1764487029497,0.002,3004.9,3004.8,5.44565655]
["bitfinex","ETHUSD",1764487029821,0.002,3004.9,3004.8,7.23862934]
["bitfinex","ETHUSD",1764487030091,0.002,3004.9,3004.8,6.04485895]
["bitfinex","ETHUSD",1764487030262,0.002,3004.9,3004.8,5.71237647]
["bitfinex","ETHUSD",1764487031068,0.002,3004.9,3004.8,6.04485895]
["bitfinex","ETHUSD",1764487031392,0.002,3004.9,3004.8,7.23783174]
["bitfinex","ETHUSD",1764487031783,0.002,3004.9,3004.8,6.90534926]
["bitfinex","ETHUSD",1764487034325,0.002,3004.9,3004.8,6.60534926]
["bitfinex","ETHUSD",1764487035109,0.002,3004.9,3004.8,6.93783174]
["bitfinex","ETHUSD",1764487035810,0.002,3004.9,3004.8,6.60534926]
["bitfinex","ETHUSD",1764487036705,0.4996,3004.9,3004.8,5.37990896]
["bitfinex","ETHUSD",1764487036908,0.9744,3004.9,3004.8,5.37990896]
["bitfinex","ETHUSD",1764487037111,0.9744,3004.9,3004.8,5.58990896]
["bitfinex","ETHUSD",1764487037484,0.4996,3004.9,3004.8,4.39693617]
["bitfinex","ETHUSD",1764487037867,0.002,3004.9,3004.8,5.58990896]
["bitfinex","ETHUSD",1764487038206,0.002,3004.9,3004.8,5.68573705]
["bitfinex","ETHUSD",1764487038507,0.002,3004.9,3004.8,6.87870984]
["bitfinex","ETHUSD",1764487039024,0.002,3004.9,3004.8,5.68573705]
["bitfinex","ETHUSD",1764487039413,0.002,3004.9,3004.8,6.87870984]
["bitfinex","ETHUSD",1764487041022,0.002,3004.9,3004.8,7.51119232]
["bitfinex","ETHUSD",1764487043717,0.002,3004.9,3004.8,7.81119232]
["bitfinex","ETHUSD",1764487044315,0.002,3004.9,3004.8,7.51119232]
["bitfinex","ETHUSD",1764487044509,0.002,3004.9,3004.8,6.61821953]
["bitfinex","ETHUSD",1764487044792,0.002,3004.9,3004.8,8.44080057]
["bitfinex","ETHUSD",1764487045008,0.002,3004.9,3004.8,8.40752049]
["bitfinex","ETHUSD",1764487048219,0.002,3004.9,3004.8,8.81302449]
["bitfinex","ETHUSD",1764487048421,0.002,3004.9,3004.8,10.25568333]
["bitfinex","ETHUSD",1764487049930,0.002,3004.9,3004.8,12.64067209]
["bitfinex","ETHUSD",1764487050302,0.002,3004.9,3004.8,10.25568333]
["bitfinex","ETHUSD",1764487054418,0.002,3004.9,3004.8,6.81372353]
["bitfinex","ETHUSD",1764487054618,0.002,3004.9,3004.8,7.02372353]
["bitfinex","ETHUSD",1764487054997,0.002,3004.9,3004.8,6.51372353]
["bitfinex","ETHUSD",1764487055192,0.002,3004.9,3004.8,6.75700361]
["bitfinex","ETHUSD",1764487055394,0.4556,3004.9,3004.8,8.91769685]
["bitfinex","ETHUSD",1764487055610,0.4556,3004.9,3004.8,9.25017933]
["bitfinex","ETHUSD",1764487055806,0.6536,3004.9,3004.8,5.97758836]
["bitfinex","ETHUSD",1764487056143,1.1402,3004.9,3004.8,5.59096252]
["bitfinex","ETHUSD",1764487056429,1.1402,3004.9,3004.8,5.6242426]
["bitfinex","ETHUSD",1764487057322,1.1402,3004.9,3004.8,5.59096252]
["bitfinex","ETHUSD",1764487059431,1.1402,3004.9,3004.8,8.82292232]
["bitfinex","ETHUSD",1764487060437,1.1402,3004.9,3004.8,7.62889597]
["bitfinex","ETHUSD",1764487060621,0.002,3004.9,3004.8,7.62889597]
["bitfinex","ETHUSD",1764487060934,0.6536,3004.9,3004.8,7.62889597]
["bitfinex","ETHUSD",1764487061133,1.1402,3004.9,3004.8,7.62889597]
["bitfinex","ETHUSD",1764487065951,1.1402,3004.9,3004.8,4.56730267]
["bitfinex","ETHUSD",1764487066327,1.1402,3004.9,3004.8,5.29289678]
["bitfinex","ETHUSD",1764487067153,1.1402,3004.9,3004.8,5.08289678]
["bitfinex","ETHUSD",1764487067335,1.1402,3004.9,3004.8,5.29289678]
["bitfinex","ETHUSD",1764487067534,1.1402,3004.9,3004.8,5.08289678]
["bitfinex","ETHUSD",1764487068435,1.1402,3004.9,3004.8,4.18693617]
["bitfinex","ETHUSD",1764487068630,1.1402,3004.9,3004.8,3.46134206]
["bitfinex","ETHUSD",1764487080658,0.002,3004.9,3004.8,3.76134206]
["bitfinex","ETHUSD",1764487080856,0.002,3004.9,3004.8,3.79462214]
["bitfinex","ETHUSD",1764487083360,0.9691,3004.9,3004.8,3.49462214]
["bitfinex","ETHUSD",1764487083668,0.4833,3004.9,3004.8,3.49462214]
["bitfinex","ETHUSD",1764487083866,0.002,3004.9,3004.8,3.79462214]
["bitfinex","ETHUSD",1764487084162,0.002,3004.9,3004.8,5.96623786]
["bitfinex","ETHUSD",1764487084367,0.002,3004.9,3004.8,6.86148855]
["bitfinex","ETHUSD",1764487084533,0.002,3004.9,3004.8,7.4598353]
["bitfinex","ETHUSD",1764487085064,0.002,3004.9,3004.8,8.05609245]
["bitfinex","ETHUSD",1764487091450,0.002,3004.9,3004.8,6.26544026]
["bitfinex","ETHUSD",1764487091749,0.002,3004.9,3004.8,6.29872034]
["bitfinex","ETHUSD",1764487092843,0.002,3004.9,3004.8,6.26544026]
["bitfinex","ETHUSD",1764487097072,0.002,3004.9,3004.8,5.96544026]
["bitfinex","ETHUSD",1764487097276,0.9691,3004.9,3004.8,5.33295778]
["bitfinex","ETHUSD",1764487097471,1.1581,3004.9,3004.8,3.46134206]
["bitfinex","ETHUSD",1764487097775,1.1581,3004.9,3004.8,0.13333355]
["bitfinex","ETHUSD",1764487098979,1.1581,3004.9,3004.5,3.53932088]
["bitfinex","ETHUSD",1764487099148,0.4813,3004.6,3004.5,3.32932088]
["bitfinex","ETHUSD",1764487099347,0.4813,3004.6,3004.5,3.53932088]
["bitfinex","ETHUSD",1764487099575,0.9671,3004.6,3004.5,4.75071499]
["bitfinex","ETHUSD",1764487100076,0.9671,3004.6,3004.5,0.4868]
["bitfinex","ETHUSD",1764487100575,0.9671,3004.6,3004.5,3.81514082]
["bitfinex","ETHUSD",1764487100775,0.9671,3004.6,3004.5,0.4868]
["bitfinex","ETHUSD",1764487100976,0.9671,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764487102172,1.39661851,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764487102381,0.9671,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1764487105770,0.002,3004.9,3004.5,4.04322952]
["bitfinex","ETHUSD",1764487106086,0.002,3004.9,3004.8,3.23222952]
["bitfinex","ETHUSD",1764487106470,0.5003,3004.9,3004.8,3.23222952]
["bitfinex","ETHUSD",1764487106871,0.5003,3004.9,3004.8,6.56023803]
["bitfinex","ETHUSD",1764487107071,0.5003,3004.9,3004.8,6.59351811]
["bitfinex","ETHUSD",1764487107461,0.002,3004.9,3004.8,6.89351811]
["bitfinex","ETHUSD",1764487107675,0.002,3004.9,3004.8,7.58583214]
["bitfinex","ETHUSD",1764487107862,0.5003,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764487108182,0.5003,3004.9,3004.8,4.0868827]
["bitfinex","ETHUSD",1764487108375,0.9932,3004.9,3004.8,4.0868827]
["bitfinex","ETHUSD",1764487109553,0.9932,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764487111856,0.5003,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764487112255,0.5003,3004.9,3004.8,5.2143177]
["bitfinex","ETHUSD",1764487113589,0.9932,3004.9,3004.8,5.2143177]
["bitfinex","ETHUSD",1764487114084,0.5003,3004.9,3004.8,5.2143177]
["bitfinex","ETHUSD",1764487114282,0.002,3004.9,3004.8,5.2143177]
["bitfinex","ETHUSD",1764487114490,0.5003,3004.9,3004.8,5.2143177]
["bitfinex","ETHUSD",1764487115287,1.1778,3004.9,3004.8,5.2143177]
["bitfinex","ETHUSD",1764487116159,0.6849,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764487116359,1.1778,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764487117258,0.5003,3004.9,3004.8,4.05360262]
["bitfinex","ETHUSD",1764487117481,0.002,3004.9,3004.8,4.0868827]
["bitfinex","ETHUSD",1764487118591,0.002,3004.9,3004.8,4.3868827]
["bitfinex","ETHUSD",1764487118774,0.002,3004.9,3004.8,5.30260029]
["bitfinex","ETHUSD",1764487118970,0.002,3004.9,3004.8,5.43592051]
["bitfinex","ETHUSD",1764487122695,0.9932,3004.9,3004.8,5.40264043]
["bitfinex","ETHUSD",1764487122991,0.5003,3004.9,3004.8,4.26360262]
["bitfinex","ETHUSD",1764487123193,0.9932,3004.9,3004.8,4.26360262]
["bitfinex","ETHUSD",1764487123395,0.5003,3004.9,3004.8,4.26360262]
["bitfinex","ETHUSD",1764487124102,0.002,3004.9,3004.8,8.12911222]
["bitfinex","ETHUSD",1764487124302,0.002,3004.9,3004.8,8.09583214]
["bitfinex","ETHUSD",1764487124504,0.002,3004.9,3004.8,9.37776595]
["bitfinex","ETHUSD",1764487124811,0.002,3004.9,3004.8,9.51108617]
["bitfinex","ETHUSD",1764487125907,0.002,3004.9,3004.8,10.4061735]
["bitfinex","ETHUSD",1764487126201,0.002,3004.9,3004.8,10.1061735]
["bitfinex","ETHUSD",1764487126403,0.002,3004.9,3004.8,9.84356865]
["bitfinex","ETHUSD",1764487126605,0.002,3004.9,3004.8,9.54171632]
["bitfinex","ETHUSD",1764487126818,0.002,3004.9,3004.8,10.73458996]
["bitfinex","ETHUSD",1764487127679,0.9932,3004.9,3004.8,10.10210748]
["bitfinex","ETHUSD",1764487127896,0.9932,3004.9,3004.8,8.52204055]
["bitfinex","ETHUSD",1764487128768,0.9932,3004.9,3004.8,7.62730003]
["bitfinex","ETHUSD",1764487129571,0.002,3004.9,3004.8,7.49397981]
["bitfinex","ETHUSD",1764487129770,0.002,3004.9,3004.8,8.38872033]
["bitfinex","ETHUSD",1764487130327,0.002,3004.9,3004.8,8.68872033]
["bitfinex","ETHUSD",1764487130469,0.002,3004.9,3004.8,10.10901159]
["bitfinex","ETHUSD",1764487130870,0.002,3004.9,3004.8,10.40901159]
["bitfinex","ETHUSD",1764487131505,0.002,3004.9,3004.8,10.40908207]
["bitfinex","ETHUSD",1764487131699,0.002,3004.9,3004.8,13.63945926]
["bitfinex","ETHUSD",1764487131917,0.002,3004.9,3004.8,12.74464826]
["bitfinex","ETHUSD",1764487132221,0.002,3004.9,3004.8,13.63941032]
["bitfinex","ETHUSD",1764487132511,0.002,3004.9,3004.8,9.51427107]
["bitfinex","ETHUSD",1764487133211,0.002,3004.9,3004.8,9.21427107]
["bitfinex","ETHUSD",1764487134391,0.002,3005.3,3004.8,9.21427107]
["bitfinex","ETHUSD",1764487134392,0.24214077,3005.4,3004.9,0.72559411]
["bitfinex","ETHUSD",1764487134579,3.32670989,3006.0,3005.3,3.23037719]
["bitfinex","ETHUSD",1764487134785,3.32670989,3006.0,3005.3,3.44037719]
["bitfinex","ETHUSD",1764487135113,0.4766,3005.4,3005.3,3.44037719]
["bitfinex","ETHUSD",1764487136612,0.9332,3005.4,3005.3,6.76783201]
["bitfinex","ETHUSD",1764487144552,3.50770258,3006.1,3005.3,11.30738094]
["bitfinex","ETHUSD",1764487144553,0.1811,3006.1,3005.3,11.30738094]
["bitfinex","ETHUSD",1764487144702,0.6377,3006.1,3005.5,3.71687719]
["bitfinex","ETHUSD",1764487144894,0.6377,3006.1,3005.5,4.91148644]
["bitfinex","ETHUSD",1764487145200,0.6377,3006.1,3005.5,5.41088644]
["bitfinex","ETHUSD",1764487145391,0.6377,3006.1,3005.5,5.54416845]
["bitfinex","ETHUSD",1764487145814,0.6377,3006.1,3005.5,8.87140185]
["bitfinex","ETHUSD",1764487146134,0.6377,3006.1,3005.5,10.29169311]
["bitfinex","ETHUSD",1764487146537,0.6377,3006.1,3005.5,9.09708386]
["bitfinex","ETHUSD",1764487147239,0.4566,3006.0,3005.5,9.09708386]
["bitfinex","ETHUSD",1764487148702,0.4566,3006.0,3005.5,9.42956634]
["bitfinex","ETHUSD",1764487150539,0.4566,3006.0,3005.5,9.49217365]
["bitfinex","ETHUSD",1764487151703,0.4566,3006.0,3005.5,9.99157365]
["bitfinex","ETHUSD",1764487153035,0.4586,3006.0,3005.5,9.99157365]
["bitfinex","ETHUSD",1764487153337,0.4586,3006.0,3005.5,9.49217365]
["bitfinex","ETHUSD",1764487157227,0.4586,3006.0,3005.5,10.32405613]
["bitfinex","ETHUSD",1764487159447,0.4586,3006.0,3005.5,9.82465613]
["bitfinex","ETHUSD",1764487160641,0.4586,3006.0,3005.5,9.49217365]
["bitfinex","ETHUSD",1764487160825,0.4586,3006.0,3005.5,9.82465613]
["bitfinex","ETHUSD",1764487162805,0.002,3006.0,3005.5,10.31415613]
["bitfinex","ETHUSD",1764487163043,0.002,3006.0,3005.5,10.18087412]
["bitfinex","ETHUSD",1764487163548,0.002,3006.0,3005.5,9.28638433]
["bitfinex","ETHUSD",1764487163954,0.002,3006.0,3005.5,10.41748244]
["bitfinex","ETHUSD",1764487164456,0.002,3006.0,3005.5,13.78112655]
["bitfinex","ETHUSD",1764487165130,0.002,3006.0,3005.6,0.72559411]
["bitfinex","ETHUSD",1764487165337,0.002,3006.0,3005.6,4.92774373]
["bitfinex","ETHUSD",1764487165921,0.002,3006.0,3005.7,7.51883097]
["bitfinex","ETHUSD",1764487166157,0.002,3006.0,3005.7,9.9056094]
["bitfinex","ETHUSD",1764487166746,0.002,3006.0,3005.7,10.03886877]
["bitfinex","ETHUSD",1764487167155,0.002,3006.0,3005.7,13.36588078]
["bitfinex","ETHUSD",1764487167361,0.002,3006.0,3005.7,14.62593621]
["bitfinex","ETHUSD",1764487168162,0.461,3006.4,3005.7,24.60697224]
["bitfinex","ETHUSD",1764487168352,0.461,3006.4,3006.3,3.23037719]
["bitfinex","ETHUSD",1764487168558,0.9576,3006.4,3006.3,3.44037719]
["bitfinex","ETHUSD",1764487169560,0.4966,3006.4,3006.3,6.76672519]
["bitfinex","ETHUSD",1764487170624,0.4986,3006.4,3006.3,8.50163728]
["bitfinex","ETHUSD",1764487170935,0.002,3006.4,3006.3,9.32981976]
["bitfinex","ETHUSD",1764487171134,0.9636,3006.4,3006.3,8.50163728]
["bitfinex","ETHUSD",1764487171342,0.9636,3006.4,3006.3,7.4923193]
["bitfinex","ETHUSD",1764487175932,0.9636,3006.4,3006.3,4.26194211]
["bitfinex","ETHUSD",1764487176372,0.4986,3006.4,3006.3,4.26194211]
["bitfinex","ETHUSD",1764487176576,0.9636,3006.4,3006.3,7.4923193]
["bitfinex","ETHUSD",1764487176741,0.002,3006.4,3006.3,7.4923193]
["bitfinex","ETHUSD",1764487176944,0.002,3006.4,3006.3,9.1592693]
["bitfinex","ETHUSD",1764487177161,0.002,3006.4,3006.3,9.49175178]
["bitfinex","ETHUSD",1764487177563,0.002,3006.4,3006.3,9.1592693]
["bitfinex","ETHUSD",1764487178176,0.002,3006.4,3006.3,9.49175178]
["bitfinex","ETHUSD",1764487179088,0.002,3006.4,3006.3,8.6635693]
["bitfinex","ETHUSD",1764487179270,0.002,3006.4,3006.3,8.99605178]
["bitfinex","ETHUSD",1764487180764,0.002,3006.4,3006.3,8.6635693]
["bitfinex","ETHUSD",1764487181078,0.4986,3006.4,3006.3,8.99605178]
["bitfinex","ETHUSD",1764487181980,0.4986,3006.4,3006.3,8.6635693]
["bitfinex","ETHUSD",1764487184596,0.4986,3006.4,3006.3,4.26194211]
["bitfinex","ETHUSD",1764487184757,0.4986,3006.4,3006.3,7.4923193]
["bitfinex","ETHUSD",1764487185467,0.9636,3006.4,3006.3,7.4923193]
["bitfinex","ETHUSD",1764487188482,0.9636,3006.4,3006.3,7.4933193]
["bitfinex","ETHUSD",1764487188665,0.9636,3006.4,3006.3,4.26294211]
["bitfinex","ETHUSD",1764487188868,0.4986,3006.4,3006.3,4.26294211]
["bitfinex","ETHUSD",1764487189689,0.9636,3006.4,3006.3,4.26294211]
["bitfinex","ETHUSD",1764487190392,0.9636,3006.4,3006.3,5.15666821]
["bitfinex","ETHUSD",1764487199364,0.9636,3006.4,3006.3,4.26294211]
["bitfinex","ETHUSD",1764487202096,0.002,3006.4,3006.3,4.26294211]
["bitfinex","ETHUSD",1764487202296,0.4728,3006.4,3006.3,4.26294211]
["bitfinex","ETHUSD",1764487202599,0.9478,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764487202789,1.37518702,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764487203513,1.37518702,3006.4,3006.3,3.327348]
["bitfinex","ETHUSD",1764487203514,0.4728,3006.4,3006.3,3.327348]
["bitfinex","ETHUSD",1764487203807,0.9478,3006.4,3006.3,0.211]
["bitfinex","ETHUSD",1764487204100,0.9478,3006.4,3006.3,3.537348]
["bitfinex","ETHUSD",1764487204997,0.9478,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764487207705,4.27403736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764487208001,4.27403736,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1764487208002,8.67029163,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1764487208203,3.65317997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764487208586,0.405504,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764487208775,1.00298045,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487208977,0.6673,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487209306,1.1423,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487210387,1.61022456,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487210790,4.93723657,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487211882,5.37291702,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487213286,5.77842102,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764487214137,0.43568045,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487214417,4.81110796,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487214609,4.85042751,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487214804,0.7976,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487216330,0.3226,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487216526,0.21,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764487216731,0.9458,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487219507,1.39287145,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487221025,0.91787145,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487221210,0.9223,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487222026,0.1979,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1764487222230,0.4716,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487223143,0.9625,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764487228695,0.4909,3005.8,3005.4,0.4901]
["bitfinex","ETHUSD",1764487229029,4.45752139,3006.3,3005.4,0.4901]
["bitfinex","ETHUSD",1764487229030,0.4909,3006.2,3005.5,0.485]
["bitfinex","ETHUSD",1764487229207,0.4909,3006.2,3005.7,0.4891]
["bitfinex","ETHUSD",1764487229609,3.81743969,3006.2,3005.7,0.4891]
["bitfinex","ETHUSD",1764487230030,0.4909,3006.1,3005.7,0.4891]
["bitfinex","ETHUSD",1764487230331,1.22627877,3006.1,3005.7,0.4891]
["bitfinex","ETHUSD",1764487230516,1.22627877,3006.1,3005.5,3.32719297]
["bitfinex","ETHUSD",1764487230716,3.32653969,3006.2,3005.5,3.32719297]
["bitfinex","ETHUSD",1764487230921,0.4909,3006.0,3005.5,3.32719297]
["bitfinex","ETHUSD",1764487231304,0.1918,3005.9,3005.5,3.32719297]
["bitfinex","ETHUSD",1764487231932,0.1918,3005.9,3005.4,6.65567428]
["bitfinex","ETHUSD",1764487232096,0.1918,3005.9,3005.4,7.14067428]
["bitfinex","ETHUSD",1764487232294,0.6827,3005.9,3005.4,7.14067428]
["bitfinex","ETHUSD",1764487232499,0.6827,3005.9,3005.4,3.81333017]
["bitfinex","ETHUSD",1764487232921,0.6827,3005.9,3005.4,7.14067428]
["bitfinex","ETHUSD",1764487233998,0.6827,3005.9,3005.4,3.81333017]
["bitfinex","ETHUSD",1764487234618,0.6827,3005.9,3005.4,7.14067428]
["bitfinex","ETHUSD",1764487235634,0.4909,3006.1,3005.4,6.65567428]
["bitfinex","ETHUSD",1764487235835,0.4909,3006.1,3005.5,0.485]
["bitfinex","ETHUSD",1764487236238,0.4909,3006.1,3005.6,6.6542454]
["bitfinex","ETHUSD",1764487236743,0.4909,3006.1,3005.6,7.1392454]
["bitfinex","ETHUSD",1764487239424,3.53641702,3006.3,3005.6,6.8642454]
["bitfinex","ETHUSD",1764487239624,4.02731702,3006.3,3005.7,0.485]
["bitfinex","ETHUSD",1764487239820,0.4029317,3006.2,3005.7,0.485]
["bitfinex","ETHUSD",1764487240065,0.8938317,3006.2,3005.6,6.8642454]
["bitfinex","ETHUSD",1764487240344,0.002,3006.1,3005.6,3.5371227]
["bitfinex","ETHUSD",1764487240562,0.4929,3006.1,3005.6,3.5371227]
["bitfinex","ETHUSD",1764487240713,0.4929,3006.1,3005.6,6.8642454]
["bitfinex","ETHUSD",1764487241042,0.4929,3006.1,3005.6,7.3492454]
["bitfinex","ETHUSD",1764487243448,0.4929,3006.1,3005.7,0.03327012]
["bitfinex","ETHUSD",1764487243950,0.4929,3006.1,3005.8,3.32690132]
["bitfinex","ETHUSD",1764487244131,0.002,3006.1,3005.8,3.32690132]
["bitfinex","ETHUSD",1764487245254,0.4929,3006.1,3005.7,3.32700612]
["bitfinex","ETHUSD",1764487245419,0.2951,3005.8,3005.6,3.53706648]
["bitfinex","ETHUSD",1764487245752,0.6773,3005.7,3005.6,3.53706648]
["bitfinex","ETHUSD",1764487246151,1.1682,3005.7,3005.6,3.53706648]
["bitfinex","ETHUSD",1764487247434,1.1682,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487247622,0.7879,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487252852,1.21856344,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487253028,0.7879,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487254560,0.297,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487254762,0.1918,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487255354,0.6618,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487255664,0.4873,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487256056,0.93490034,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487256769,0.4873,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487258678,0.9573,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487259165,0.4873,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487261967,0.002,3005.7,3005.5,0.4709]
["bitfinex","ETHUSD",1764487262270,0.002,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487262843,0.472,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487265576,0.9573,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487275477,1.29298045,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487275684,4.62010315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487275850,4.83010315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487277878,4.83210315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487278088,5.65821472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487280060,5.82803827,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487280384,6.16371872,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487280792,6.88931283,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487283760,7.06319628,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487283988,7.19655517,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487290220,6.76087472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487290403,7.19655517,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487291484,6.78757472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487291701,7.22325517,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487306445,6.88757472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487312557,6.39087472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487312956,6.85257472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487313754,6.29087472,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487314256,5.22418727,3005.6,3005.5,0.4732]
["bitfinex","ETHUSD",1764487314456,6.14458727,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487316554,6.55009127,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487317351,6.08839127,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487317734,5.62969127,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487322555,3.67248159,3005.6,3005.5,0.9467]
["bitfinex","ETHUSD",1764487322757,3.5391227,3005.6,3005.5,0.9467]
["bitfinex","ETHUSD",1764487326566,3.5391227,3005.6,3005.5,0.4732]
["bitfinex","ETHUSD",1764487335778,4.89520315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487336079,5.81229531,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487340945,5.71229531,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487344150,5.84562886,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487346577,5.38392886,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487346956,4.58954841,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487348594,4.58954841,3005.6,3005.5,0.4596]
["bitfinex","ETHUSD",1764487349684,4.58954841,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487350656,5.07284841,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487351583,6.28233286,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487353992,3.67245625,3005.6,3005.5,0.4596]
["bitfinex","ETHUSD",1764487354190,3.67245625,3005.6,3005.5,0.9387]
["bitfinex","ETHUSD",1764487354191,3.5391227,3005.6,3005.5,0.9387]
["bitfinex","ETHUSD",1764487356168,3.3291227,3005.6,3005.5,0.9387]
["bitfinex","ETHUSD",1764487357359,3.3291227,3005.6,3005.5,0.4596]
["bitfinex","ETHUSD",1764487358991,0.002,3005.6,3005.5,0.4596]
["bitfinex","ETHUSD",1764487383031,0.002,3005.6,3005.5,0.9579]
["bitfinex","ETHUSD",1764487390410,0.002,3005.6,3005.5,0.4596]
["bitfinex","ETHUSD",1764487399740,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487400033,0.9665,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487402253,1.39604612,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487402470,9.09222756,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487402620,9.30222756,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487403528,6.07040126,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487403738,9.30222756,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487407149,8.96654711,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487407451,10.23449111,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487407654,10.57017156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487414958,10.23449111,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487415159,10.57017156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487416134,10.08457156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487416330,5.03274715,3005.6,3005.5,0.4821]
["bitfinex","ETHUSD",1764487416534,3.66480315,3005.6,3005.5,0.4821]
["bitfinex","ETHUSD",1764487416948,3.66480315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487417862,4.15290315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487418067,4.62590315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487418374,5.78891126,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487423078,5.88891126,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487426674,4.92781126,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487426874,3.3291227,3005.6,3005.5,0.9524]
["bitfinex","ETHUSD",1764487427082,3.4291227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487427572,3.9172227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487427947,3.4291227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487428862,4.72590315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487429061,5.8889116,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487434677,5.54293115,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487435079,4.49213115,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487435383,5.7151156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487435883,6.1778156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487440090,6.2778156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487441358,5.94213515,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487441565,6.2778156,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487441884,4.89763515,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487442594,4.49213115,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487442764,3.3291227,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487444198,0.002,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487444693,0.33768045,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487447702,3.66480315,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487448072,3.3291227,3005.6,3005.5,0.9465]
["bitfinex","ETHUSD",1764487448464,0.002,3005.6,3005.5,0.9465]
["bitfinex","ETHUSD",1764487457218,0.002,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487457720,0.002,3005.6,3005.5,0.9465]
["bitfinex","ETHUSD",1764487465117,0.002,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487470733,0.002,3005.6,3005.5,0.9454]
["bitfinex","ETHUSD",1764487476247,0.002,3005.6,3005.5,0.4833]
["bitfinex","ETHUSD",1764487489080,0.002,3005.6,3005.5,0.9454]
["bitfinex","ETHUSD",1764487489277,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487489448,0.9706,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487489975,0.4721,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487492553,0.9576,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487494877,0.4721,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487496180,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487497973,0.002,3005.6,3005.5,0.4938]
["bitfinex","ETHUSD",1764487502979,0.002,3005.6,3005.5,4.7026578]
["bitfinex","ETHUSD",1764487503680,0.002,3005.6,3005.5,1.3754244]
["bitfinex","ETHUSD",1764487503881,0.9512,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487508363,0.4657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487508874,0.9512,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487510685,0.4657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487510989,0.002,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487511356,0.4657,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487513806,0.002,3005.7,3005.6,0.72559411]
["bitfinex","ETHUSD",1764487514095,0.002,3005.7,3005.6,1.1315457]
["bitfinex","ETHUSD",1764487514302,0.002,3005.7,3005.6,3.9344625]
["bitfinex","ETHUSD",1764487514504,0.002,3005.7,3005.6,5.15945661]
["bitfinex","ETHUSD",1764487514706,0.002,3005.7,3005.6,1.33549623]
["bitfinex","ETHUSD",1764487514997,0.002,3005.7,3005.6,4.66261893]
["bitfinex","ETHUSD",1764487515702,0.002,3005.7,3005.6,4.69589015]
["bitfinex","ETHUSD",1764487515904,0.002,3005.7,3005.6,4.66261893]
["bitfinex","ETHUSD",1764487516127,0.002,3005.7,3005.6,5.89080085]
["bitfinex","ETHUSD",1764487517302,0.002,3005.7,3005.5,4.05382559]
["bitfinex","ETHUSD",1764487517303,0.4657,3005.7,3005.5,0.211]
["bitfinex","ETHUSD",1764487517713,0.4657,3005.7,3005.5,0.34431133]
["bitfinex","ETHUSD",1764487518001,0.4657,3005.7,3005.5,0.37758366]
["bitfinex","ETHUSD",1764487518505,0.002,3005.7,3005.6,0.4928]
["bitfinex","ETHUSD",1764487518708,0.002,3005.7,3005.6,1.29532389]
["bitfinex","ETHUSD",1764487518904,0.002,3005.7,3005.6,1.79472389]
["bitfinex","ETHUSD",1764487519288,0.002,3005.7,3005.6,1.29532389]
["bitfinex","ETHUSD",1764487519783,0.002,3005.7,3005.6,1.79472389]
["bitfinex","ETHUSD",1764487520098,0.002,3005.7,3005.6,5.12184659]
["bitfinex","ETHUSD",1764487530421,0.002,3005.7,3005.6,1.29532389]
["bitfinex","ETHUSD",1764487530598,0.002,3005.7,3005.5,0.211]
["bitfinex","ETHUSD",1764487530994,0.002,3005.7,3005.5,3.53822235]
["bitfinex","ETHUSD",1764487533621,0.002,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1764487534221,0.002,3005.7,3005.6,3.36039392]
["bitfinex","ETHUSD",1764487534428,0.002,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1764487535297,0.002,3005.7,3005.6,3.36039392]
["bitfinex","ETHUSD",1764487535720,0.002,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1764487536225,0.002,3005.7,3005.6,3.36039392]
["bitfinex","ETHUSD",1764487536826,0.002,3005.7,3005.6,3.84059392]
["bitfinex","ETHUSD",1764487538525,0.002,3005.7,3005.6,0.51347122]
["bitfinex","ETHUSD",1764487543929,0.002,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1764487544232,0.9788,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487544433,0.2997,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487544634,0.7967,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487545216,1.23238045,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487545411,4.55950315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487546432,1.23238045,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487546732,4.55950315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487548834,4.1238227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487549147,4.55950315,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487552047,4.2742133,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487552415,3.83853285,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487552608,4.52366946,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487557214,1.19654676,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487557841,4.52366946,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764487559138,3.32902391,3005.7,3005.5,0.4945]
["bitfinex","ETHUSD",1764487559344,0.002,3005.7,3005.6,0.4935]
["bitfinex","ETHUSD",1764487559550,0.002,3005.7,3005.6,0.9904]
["bitfinex","ETHUSD",1764487560940,0.002,3005.7,3005.6,4.3175227]
["bitfinex","ETHUSD",1764487564852,0.002,3005.7,3005.6,4.45081093]
["bitfinex","ETHUSD",1764487565229,0.002,3005.7,3005.6,5.24981486]
["bitfinex","ETHUSD",1764487567658,0.002,3005.7,3005.6,5.28308608]
["bitfinex","ETHUSD",1764487570566,0.002,3005.7,3005.6,5.24981486]
["bitfinex","ETHUSD",1764487571532,0.002,3005.7,3005.6,1.29250393]
["bitfinex","ETHUSD",1764487571845,0.002,3005.7,3005.6,1.00900393]
["bitfinex","ETHUSD",1764487572240,0.002,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487572241,0.0954,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764487572441,0.002,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1764487572442,0.002,3006.3,3006.1,0.4935]
["bitfinex","ETHUSD",1764487572633,0.002,3006.3,3006.2,0.9904]
["bitfinex","ETHUSD",1764487572838,0.002,3006.3,3006.2,1.2004]
["bitfinex","ETHUSD",1764487573042,0.002,3006.3,3006.2,1.33366558]
["bitfinex","ETHUSD",1764487573535,0.002,3006.3,3006.2,0.62676558]
["bitfinex","ETHUSD",1764487573736,0.002,3006.3,3006.2,0.83676558]
["bitfinex","ETHUSD",1764487574048,0.002,3006.3,3006.2,1.33366558]
["bitfinex","ETHUSD",1764487574454,0.002,3006.3,3006.2,5.38571834]
["bitfinex","ETHUSD",1764487574658,0.002,3006.3,3006.2,6.25694723]
["bitfinex","ETHUSD",1764487574854,0.002,3006.3,3006.2,6.29021181]
["bitfinex","ETHUSD",1764487614897,0.002,3006.3,3006.2,5.76004723]
["bitfinex","ETHUSD",1764487615935,0.0951,3006.3,3006.2,5.26654723]
["bitfinex","ETHUSD",1764487616419,0.002,3006.3,3006.2,5.26654723]
["bitfinex","ETHUSD",1764487617024,0.002,3006.3,3006.2,6.28841181]
["bitfinex","ETHUSD",1764487617895,0.002,3006.3,3006.2,9.5172189]
["bitfinex","ETHUSD",1764487618097,0.002,3006.3,3006.2,9.48395432]
["bitfinex","ETHUSD",1764487621225,0.002,3006.3,3006.2,11.01118906]
["bitfinex","ETHUSD",1764487621825,0.002,3006.4,3006.3,0.4941]
["bitfinex","ETHUSD",1764487621826,1e-08,3006.4,3006.3,0.4941]
["bitfinex","ETHUSD",1764487622043,0.002,3006.7,3006.4,0.405504]
["bitfinex","ETHUSD",1764487622335,0.002,3006.7,3006.6,4.78098368]
["bitfinex","ETHUSD",1764487622725,0.002,3006.7,3006.6,5.27548368]
["bitfinex","ETHUSD",1764487623055,0.002,3006.7,3006.6,8.32267389]
["bitfinex","ETHUSD",1764487623225,0.002,3006.7,3006.6,10.2310872]
["bitfinex","ETHUSD",1764487623408,0.002,3006.7,3006.6,10.0355832]
["bitfinex","ETHUSD",1764487624431,0.002,3006.7,3006.6,11.22599649]
["bitfinex","ETHUSD",1764487624734,0.002,3006.7,3006.6,10.89351401]
["bitfinex","ETHUSD",1764487625114,0.002,3006.7,3006.6,10.68351401]
["bitfinex","ETHUSD",1764487625439,0.002,3006.7,3006.6,10.89351401]
["bitfinex","ETHUSD",1764487626448,0.002,3006.7,3006.6,6.46610692]
["bitfinex","ETHUSD",1764487626611,0.002,3006.7,3006.6,10.89351401]
["bitfinex","ETHUSD",1764487628256,0.002,3006.7,3006.6,9.70310072]
["bitfinex","ETHUSD",1764487628855,0.002,3007.0,3006.6,9.70310072]
["bitfinex","ETHUSD",1764487628856,0.002,3007.0,3006.8,0.33248248]
["bitfinex","ETHUSD",1764487629062,0.002,3007.0,3006.9,9.39402598]
["bitfinex","ETHUSD",1764487629365,0.002,3007.0,3006.9,8.47868545]
["bitfinex","ETHUSD",1764487629547,0.002,3007.0,3006.9,9.26716793]
["bitfinex","ETHUSD",1764487630059,0.002,3007.0,3006.9,12.90147902]
["bitfinex","ETHUSD",1764487630358,0.002,3007.0,3006.9,13.77270791]
["bitfinex","ETHUSD",1764487631122,0.002,3007.0,3006.9,13.56270791]
["bitfinex","ETHUSD",1764487631323,0.002,3007.0,3006.9,16.07940811]
["bitfinex","ETHUSD",1764487631555,0.002,3007.0,3006.9,15.55615351]
["bitfinex","ETHUSD",1764487633156,0.002,3007.0,3006.9,13.77270791]
["bitfinex","ETHUSD",1764487633457,0.002,3007.0,3006.9,10.33390082]
["bitfinex","ETHUSD",1764487633653,0.002,3007.0,3006.9,10.54390082]
["bitfinex","ETHUSD",1764487633955,0.002,3007.0,3006.9,13.77270791]
["bitfinex","ETHUSD",1764487634122,0.002,3007.0,3006.9,10.54390082]
["bitfinex","ETHUSD",1764487634328,0.002,3007.0,3006.9,11.73021372]
["bitfinex","ETHUSD",1764487635279,0.002,3007.0,3006.9,14.95902081]
["bitfinex","ETHUSD",1764487638465,0.002,3007.0,3006.9,9.41280271]
["bitfinex","ETHUSD",1764487638829,0.002,3007.0,3006.9,8.58582023]
["bitfinex","ETHUSD",1764487639137,0.002,3007.0,3006.9,9.64389682]
["bitfinex","ETHUSD",1764487639334,0.002,3007.0,3006.9,8.81731434]
["bitfinex","ETHUSD",1764487639536,0.0951,3007.0,3006.9,8.81731434]
["bitfinex","ETHUSD",1764487640037,0.5474,3007.0,3006.9,4.71727836]
["bitfinex","ETHUSD",1764487640237,0.0951,3007.0,3006.9,3.78168425]
["bitfinex","ETHUSD",1764487640432,0.0951,3007.0,3006.9,8.24234818]
["bitfinex","ETHUSD",1764487640433,0.002,3007.0,3006.9,8.24234818]
["bitfinex","ETHUSD",1764487640632,0.002,3007.0,3006.9,8.44018545]
["bitfinex","ETHUSD",1764487642571,0.002,3007.0,3006.9,12.88327902]
["bitfinex","ETHUSD",1764487642769,0.002,3007.0,3006.9,14.67514298]
["bitfinex","ETHUSD",1764487647478,0.002,3007.0,3006.9,16.45858858]
["bitfinex","ETHUSD",1764487648143,0.002,3007.0,3006.9,20.34858858]
["bitfinex","ETHUSD",1764487649482,0.002,3007.0,3006.9,18.56514298]
["bitfinex","ETHUSD",1764487651447,0.002,3007.0,3006.9,18.08884298]
["bitfinex","ETHUSD",1764487651647,0.002,3007.0,3006.9,18.56144298]
["bitfinex","ETHUSD",1764487652244,0.002,3007.0,3006.9,14.65003589]
["bitfinex","ETHUSD",1764487652439,0.002,3007.0,3006.9,14.86003589]
["bitfinex","ETHUSD",1764487652656,0.002,3007.0,3006.9,15.33263589]
["bitfinex","ETHUSD",1764487654083,0.002,3007.0,3006.9,11.44263589]
["bitfinex","ETHUSD",1764487654580,0.002,3007.0,3006.9,14.67144298]
["bitfinex","ETHUSD",1764487655676,0.002,3007.0,3006.9,11.44263589]
["bitfinex","ETHUSD",1764487656172,0.002,3007.0,3006.9,10.56453189]
["bitfinex","ETHUSD",1764487656360,0.002,3007.0,3006.9,14.26593898]
["bitfinex","ETHUSD",1764487657478,0.002,3007.0,3006.9,10.19684941]
["bitfinex","ETHUSD",1764487657982,0.002,3007.0,3006.9,14.23073898]
["bitfinex","ETHUSD",1764487658280,0.002,3007.0,3006.9,10.52933189]
["bitfinex","ETHUSD",1764487659549,0.002,3007.0,3006.9,10.07043189]
["bitfinex","ETHUSD",1764487659749,0.002,3007.0,3006.9,10.52933189]
["bitfinex","ETHUSD",1764487660684,0.002,3007.0,3006.9,10.07043189]
["bitfinex","ETHUSD",1764487660854,0.0572,3007.0,3006.9,10.07043189]
["bitfinex","ETHUSD",1764487661662,0.0572,3007.0,3006.9,11.8569055]
["bitfinex","ETHUSD",1764487662777,0.002,3007.0,3006.9,12.3158055]
["bitfinex","ETHUSD",1764487663888,0.4907,3007.0,3006.9,10.07043189]
["bitfinex","ETHUSD",1764487664585,0.4907,3007.0,3006.9,9.73794941]
["bitfinex","ETHUSD",1764487664774,0.4907,3007.0,3006.9,9.61443189]
["bitfinex","ETHUSD",1764487664973,0.4907,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487665175,0.4907,3007.0,3006.9,9.61443189]
["bitfinex","ETHUSD",1764487665488,0.5514,3007.0,3006.9,9.61443189]
["bitfinex","ETHUSD",1764487665689,0.4907,3007.0,3006.9,9.61443189]
["bitfinex","ETHUSD",1764487667000,0.4907,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487668391,0.5514,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487668694,0.4907,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487670998,0.002,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487671512,0.4865,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487673581,0.5514,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487673785,0.4865,3007.0,3006.9,9.28194941]
["bitfinex","ETHUSD",1764487674305,0.002,3007.0,3006.9,9.61443189]
["bitfinex","ETHUSD",1764487675490,0.002,3007.0,3006.9,10.55693189]
["bitfinex","ETHUSD",1764487676291,0.002,3007.0,3006.9,13.4532565]
["bitfinex","ETHUSD",1764487676495,0.002,3007.0,3006.9,13.78573898]
["bitfinex","ETHUSD",1764487676696,0.002,3007.0,3006.9,10.55422254]
["bitfinex","ETHUSD",1764487677072,0.002,3007.0,3006.9,13.26945475]
["bitfinex","ETHUSD",1764487677273,0.002,3007.0,3006.9,11.66758114]
["bitfinex","ETHUSD",1764487678370,0.002,3007.0,3006.9,11.14432654]
["bitfinex","ETHUSD",1764487678571,0.002,3007.0,3006.9,7.3027248]
["bitfinex","ETHUSD",1764487678770,0.002,3007.0,3006.9,10.73882254]
["bitfinex","ETHUSD",1764487681095,0.002,3007.0,3006.9,9.25384006]
["bitfinex","ETHUSD",1764487681299,0.002,3007.0,3006.9,9.46384006]
["bitfinex","ETHUSD",1764487681512,0.002,3007.0,3006.9,9.79632254]
["bitfinex","ETHUSD",1764487682471,0.002,3007.0,3006.9,10.25642254]
["bitfinex","ETHUSD",1764487683591,0.002,3007.0,3006.9,10.73882254]
["bitfinex","ETHUSD",1764487684803,0.002,3007.0,3006.9,9.79632254]
["bitfinex","ETHUSD",1764487685026,0.002,3007.0,3006.9,11.50128739]
["bitfinex","ETHUSD",1764487685170,0.002,3007.0,3006.9,10.25642254]
["bitfinex","ETHUSD",1764487687113,0.002,3007.0,3006.9,12.04399276]
["bitfinex","ETHUSD",1764487688207,0.002,3007.0,3006.9,10.25642254]
["bitfinex","ETHUSD",1764487689004,0.0579,3007.0,3006.9,9.79632254]
["bitfinex","ETHUSD",1764487689212,0.0579,3007.0,3006.9,9.61172254]
["bitfinex","ETHUSD",1764487689697,0.547,3007.0,3006.9,6.05314232]
["bitfinex","ETHUSD",1764487691722,0.0579,3007.0,3006.9,9.27924006]
["bitfinex","ETHUSD",1764487694308,0.002,3007.0,3006.9,9.27924006]
["bitfinex","ETHUSD",1764487695111,0.002,3007.0,3006.9,9.61172254]
["bitfinex","ETHUSD",1764487695682,0.002,3007.0,3006.9,10.07182254]
["bitfinex","ETHUSD",1764487701315,0.002,3007.0,3006.9,9.73934006]
["bitfinex","ETHUSD",1764487701492,0.002,3007.0,3006.9,10.52652254]
["bitfinex","ETHUSD",1764487703312,0.002,3007.0,3006.9,9.73934006]
["bitfinex","ETHUSD",1764487703719,0.002,3007.0,3006.9,10.07182254]
["bitfinex","ETHUSD",1764487705023,0.002,3007.0,3006.9,10.56322254]
["bitfinex","ETHUSD",1764487705223,0.002,3007.0,3006.9,10.07182254]
["bitfinex","ETHUSD",1764487706113,0.002,3007.0,3006.9,10.53262254]
["bitfinex","ETHUSD",1764487706313,0.002,3007.0,3006.9,10.07252254]
["bitfinex","ETHUSD",1764487706314,0.0903,3007.0,3006.9,10.07252254]
["bitfinex","ETHUSD",1764487708304,0.0903,3007.0,3006.9,11.86031655]
["bitfinex","ETHUSD",1764487709018,0.002,3007.0,3006.9,12.32641655]
["bitfinex","ETHUSD",1764487710840,0.002,3007.0,3006.9,11.86031655]
["bitfinex","ETHUSD",1764487712741,0.0903,3007.0,3006.9,11.86031655]
["bitfinex","ETHUSD",1764487716913,0.002,3007.0,3006.9,12.32641655]
["bitfinex","ETHUSD",1764487717115,0.002,3007.4,3007.3,0.73798648]
["bitfinex","ETHUSD",1764487717355,0.002,3007.4,3007.3,0.72559411]
["bitfinex","ETHUSD",1764487717514,0.002,3007.4,3007.3,1.40169411]
["bitfinex","ETHUSD",1764487717715,0.002,3007.4,3007.3,3.73896989]
["bitfinex","ETHUSD",1764487717926,0.002,3007.4,3007.3,4.23036989]
["bitfinex","ETHUSD",1764487718147,0.002,3007.4,3007.3,4.97601665]
["bitfinex","ETHUSD",1764487718543,0.002,3007.4,3007.3,4.48461665]
["bitfinex","ETHUSD",1764487719143,0.002,3007.4,3007.3,7.77660615]
["bitfinex","ETHUSD",1764487720045,0.002,3007.4,3007.3,8.26800615]
["bitfinex","ETHUSD",1764487720347,0.002,3007.4,3007.3,6.48136526]
["bitfinex","ETHUSD",1764487720548,0.002,3007.4,3007.3,5.98996526]
["bitfinex","ETHUSD",1764487720946,0.002,3007.4,3007.3,6.02321767]
["bitfinex","ETHUSD",1764487722319,0.002,3007.4,3007.3,5.98996526]
["bitfinex","ETHUSD",1764487723926,0.002,3007.4,3007.3,6.48136526]
["bitfinex","ETHUSD",1764487724236,0.002,3007.4,3007.3,5.98996526]
["bitfinex","ETHUSD",1764487724415,0.0903,3007.4,3007.3,8.749963]
["bitfinex","ETHUSD",1764487724944,0.002,3007.4,3007.3,9.707463]
["bitfinex","ETHUSD",1764487725449,0.002,3007.4,3007.3,9.216063]
["bitfinex","ETHUSD",1764487725653,0.002,3007.4,3007.3,8.749963]
["bitfinex","ETHUSD",1764487726021,0.002,3007.4,3007.3,9.216063]
["bitfinex","ETHUSD",1764487726354,0.002,3007.4,3007.3,9.78048452]
["bitfinex","ETHUSD",1764487726522,0.002,3007.4,3007.3,10.57583682]
["bitfinex","ETHUSD",1764487727326,0.002,3007.4,3007.3,12.35975159]
["bitfinex","ETHUSD",1764487727528,0.002,3007.4,3007.3,10.57583682]
["bitfinex","ETHUSD",1764487735686,0.002,3007.4,3007.3,10.112967]
["bitfinex","ETHUSD",1764487736558,0.002,3007.4,3007.3,10.1116403]
["bitfinex","ETHUSD",1764487738666,0.4709,3008.7,3007.4,1.13109811]
["bitfinex","ETHUSD",1764487738867,0.4709,3008.6,3008.5,3.22477104]
["bitfinex","ETHUSD",1764487739074,0.4709,3008.6,3008.5,3.43477104]
["bitfinex","ETHUSD",1764487739274,0.5494,3008.6,3008.5,1.20870999]
["bitfinex","ETHUSD",1764487740498,0.5494,3008.6,3008.5,4.53262556]
["bitfinex","ETHUSD",1764487745788,0.5514,3008.6,3008.5,4.53262556]
["bitfinex","ETHUSD",1764487747203,0.5514,3008.6,3008.5,4.32262556]
["bitfinex","ETHUSD",1764487747401,0.5514,3008.6,3008.5,4.53262556]
["bitfinex","ETHUSD",1764487750271,0.5514,3008.6,3008.5,4.32262556]
["bitfinex","ETHUSD",1764487750466,0.5514,3008.6,3008.5,4.53262556]
["bitfinex","ETHUSD",1764487751068,0.5514,3008.6,3008.5,4.32262556]
["bitfinex","ETHUSD",1764487751296,0.5514,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1764487751481,0.5514,3008.6,3008.5,3.53391557]
["bitfinex","ETHUSD",1764487751684,0.5514,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764487752904,0.5514,3008.6,3008.5,3.53391557]
["bitfinex","ETHUSD",1764487754297,0.5514,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764487755006,0.5514,3008.6,3008.4,3.87540876]
["bitfinex","ETHUSD",1764487755217,0.4729,3008.6,3008.5,0.21]
["bitfinex","ETHUSD",1764487755504,0.0785,3008.5,3008.4,0.5514]
["bitfinex","ETHUSD",1764487755702,0.0785,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764487756007,0.5454,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764487756215,0.5454,3008.5,3008.2,3.32420639]
["bitfinex","ETHUSD",1764487756506,0.0778,3008.3,3008.2,4.2598005]
["bitfinex","ETHUSD",1764487756878,0.5455,3008.3,3008.2,4.2598005]
["bitfinex","ETHUSD",1764487757277,0.5455,3008.3,3008.1,0.4669]
["bitfinex","ETHUSD",1764487757477,0.0817,3008.2,3007.7,3.53479968]
["bitfinex","ETHUSD",1764487757684,0.4677,3008.3,3007.8,0.03324689]
["bitfinex","ETHUSD",1764487757979,0.2614,3007.8,3007.7,0.72559411]
["bitfinex","ETHUSD",1764487758180,0.2614,3007.8,3007.7,0.93559411]
["bitfinex","ETHUSD",1764487758406,0.7302,3007.8,3007.7,0.9688421]
["bitfinex","ETHUSD",1764487758711,0.7302,3007.8,3007.7,0.93559411]
["bitfinex","ETHUSD",1764487760200,0.7302,3007.8,3007.7,4.26039379]
["bitfinex","ETHUSD",1764487760396,0.7302,3007.8,3007.7,4.29364178]
["bitfinex","ETHUSD",1764487760990,0.7302,3007.8,3007.7,4.26039379]
["bitfinex","ETHUSD",1764487764508,0.7322,3007.8,3007.7,4.26039379]
["bitfinex","ETHUSD",1764487767123,0.7322,3007.8,3007.7,4.05039379]
["bitfinex","ETHUSD",1764487767284,0.7322,3007.8,3007.7,4.26039379]
["bitfinex","ETHUSD",1764487768080,0.7322,3007.8,3007.7,0.93559411]
["bitfinex","ETHUSD",1764487770389,0.7322,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764487770741,0.6632,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487772421,1.0621785,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487773898,0.6632,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487774299,0.1896,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487774509,0.0047,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487777335,0.0047,3007.7,3007.6,3.32591022]
["bitfinex","ETHUSD",1764487777727,0.4783,3007.7,3007.6,3.32591022]
["bitfinex","ETHUSD",1764487778643,0.4783,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487783934,0.4803,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487786644,0.0067,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487792157,0.4803,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487792555,0.0067,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487798064,0.5474,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487798761,0.5474,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487799164,0.95329987,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487801366,0.002,3007.7,3007.6,0.4866]
["bitfinex","ETHUSD",1764487802165,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487802365,0.0998,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487802856,0.5475,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487803570,0.0998,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487805454,0.002,3007.7,3007.6,1.184]
["bitfinex","ETHUSD",1764487805657,0.0962,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487806669,0.002,3007.7,3007.6,0.6966]
["bitfinex","ETHUSD",1764487807480,0.002,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487807844,0.0962,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487811290,0.5474,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487820599,0.0962,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487825606,0.0962,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487830116,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487831283,0.002,3007.7,3007.6,0.471]
["bitfinex","ETHUSD",1764487832721,0.002,3007.7,3007.6,0.9395]
["bitfinex","ETHUSD",1764487833018,0.002,3007.7,3007.6,0.471]
["bitfinex","ETHUSD",1764487836326,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487837223,0.002,3007.7,3007.6,0.471]
["bitfinex","ETHUSD",1764487838515,0.002,3007.7,3007.6,4.26441022]
["bitfinex","ETHUSD",1764487840015,0.002,3007.7,3007.6,4.47441022]
["bitfinex","ETHUSD",1764487841115,0.002,3007.7,3007.6,1.1495]
["bitfinex","ETHUSD",1764487841289,0.002,3007.7,3007.6,4.47441022]
["bitfinex","ETHUSD",1764487844494,0.002,3007.7,3007.6,4.50765932]
["bitfinex","ETHUSD",1764487845496,0.002,3007.7,3007.6,4.47441022]
["bitfinex","ETHUSD",1764487847291,0.002,3007.7,3007.6,4.50765932]
["bitfinex","ETHUSD",1764487848427,0.002,3007.7,3007.6,4.47441022]
["bitfinex","ETHUSD",1764487850434,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487850435,0.0941,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487850596,0.0941,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764487851902,0.0941,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487852507,0.5483,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487852737,0.95399962,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487853349,3.8245993,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487853527,4.20878013,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487853710,4.41878013,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487853907,4.51878013,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487854216,4.92428413,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487854416,6.10355529,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487854613,6.23681155,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487858641,5.8011311,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487858842,6.23681155,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487860546,9.46557528,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487865240,6.23681155,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487865434,9.46557528,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487867354,1.27337116,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487867517,3.41889968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487872650,3.75458013,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487873652,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487873860,0.002,3007.7,3007.6,0.4862]
["bitfinex","ETHUSD",1764487874036,0.002,3007.7,3007.6,0.9658]
["bitfinex","ETHUSD",1764487878272,0.002,3007.7,3007.6,0.4862]
["bitfinex","ETHUSD",1764487878471,0.087,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487879863,3.41179968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487880937,0.087,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487881650,3.41179968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487884669,3.74748013,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487885036,3.41179968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487886774,0.087,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487888564,0.002,3007.7,3007.6,0.4731]
["bitfinex","ETHUSD",1764487890877,0.002,3007.7,3007.6,0.9596]
["bitfinex","ETHUSD",1764487894308,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487897011,0.002,3007.7,3007.6,0.9596]
["bitfinex","ETHUSD",1764487907398,0.52758045,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487908458,0.98308045,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487908597,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487908996,0.002,3007.7,3007.6,0.4731]
["bitfinex","ETHUSD",1764487910905,0.002,3007.7,3007.6,0.9596]
["bitfinex","ETHUSD",1764487911921,0.002,3007.7,3007.6,4.28451022]
["bitfinex","ETHUSD",1764487912220,0.002,3007.7,3007.6,5.04557075]
["bitfinex","ETHUSD",1764487919414,0.002,3007.7,3007.6,5.07881985]
["bitfinex","ETHUSD",1764487919627,0.002,3007.7,3007.6,5.04557075]
["bitfinex","ETHUSD",1764487920010,0.002,3007.7,3007.6,5.07881985]
["bitfinex","ETHUSD",1764487920597,0.002,3007.7,3007.6,5.04557075]
["bitfinex","ETHUSD",1764487920933,0.002,3007.7,3007.6,5.07881985]
["bitfinex","ETHUSD",1764487921125,0.002,3007.7,3007.6,5.04557075]
["bitfinex","ETHUSD",1764487927438,0.002,3007.7,3007.6,1.72066053]
["bitfinex","ETHUSD",1764487928939,3.56399968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487929238,3.87399968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487929609,0.5492,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487930403,0.2392,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487934743,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487934949,0.002,3007.7,3007.6,0.4668]
["bitfinex","ETHUSD",1764487935117,0.002,3007.7,3007.6,0.9196]
["bitfinex","ETHUSD",1764487938501,0.002,3007.7,3007.6,4.24451022]
["bitfinex","ETHUSD",1764487940238,0.002,3007.7,3007.6,0.9196]
["bitfinex","ETHUSD",1764487942640,0.002,3007.7,3007.6,0.4668]
["bitfinex","ETHUSD",1764487942840,0.002,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487943363,0.002,3007.7,3007.6,0.4604]
["bitfinex","ETHUSD",1764487944645,3.75955536,3008.0,3007.6,0.4604]
["bitfinex","ETHUSD",1764487944832,4.48660765,3008.0,3007.6,0.4604]
["bitfinex","ETHUSD",1764487946028,4.05160765,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1764487946236,0.4596,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764487948172,0.002,3008.1,3007.6,0.4604]
["bitfinex","ETHUSD",1764487948376,0.002,3008.1,3008.0,0.4594]
["bitfinex","ETHUSD",1764487948877,0.002,3008.1,3008.0,0.9208]
["bitfinex","ETHUSD",1764487950369,0.002,3008.1,3008.0,0.4594]
["bitfinex","ETHUSD",1764487950576,0.002,3008.1,3008.0,0.9208]
["bitfinex","ETHUSD",1764487950870,0.002,3008.1,3008.0,4.24526808]
["bitfinex","ETHUSD",1764487952256,3.32380509,3008.6,3008.0,4.24526808]
["bitfinex","ETHUSD",1764487953482,3.76073593,3008.7,3008.0,4.24526808]
["bitfinex","ETHUSD",1764487953654,3.76073593,3008.7,3008.1,0.6611]
["bitfinex","ETHUSD",1764487954886,3.32358089,3008.9,3008.6,0.4594]
["bitfinex","ETHUSD",1764487955088,3.32298871,3009.4,3008.6,0.4594]
["bitfinex","ETHUSD",1764487955089,0.483,3009.1,3008.6,0.4594]
["bitfinex","ETHUSD",1764487955289,0.21,3009.4,3008.6,0.4594]
["bitfinex","ETHUSD",1764487955290,0.483,3009.3,3008.6,0.4594]
["bitfinex","ETHUSD",1764487955462,7.12906386,3009.3,3008.6,0.9208]
["bitfinex","ETHUSD",1764487955649,0.73390639,3009.2,3008.6,0.9208]
["bitfinex","ETHUSD",1764487955849,1.21690639,3009.2,3008.6,0.9208]
["bitfinex","ETHUSD",1764487956275,0.73390639,3009.2,3008.6,0.9208]
["bitfinex","ETHUSD",1764487956574,0.483,3009.1,3008.6,0.9208]
["bitfinex","ETHUSD",1764487957795,3.80633875,3009.1,3008.6,0.9208]
["bitfinex","ETHUSD",1764487957984,0.002,3008.7,3008.6,0.9208]
["bitfinex","ETHUSD",1764487959472,0.002,3008.7,3008.6,0.4594]
["bitfinex","ETHUSD",1764487960283,0.002,3008.7,3008.6,0.9208]
["bitfinex","ETHUSD",1764487963466,0.002,3008.7,3008.6,1.91958314]
["bitfinex","ETHUSD",1764487966086,0.002,3008.7,3008.6,1.45818314]
["bitfinex","ETHUSD",1764487966796,0.2055,3008.7,3008.6,0.99878314]
["bitfinex","ETHUSD",1764487967996,0.002,3008.7,3008.6,0.99878314]
["bitfinex","ETHUSD",1764487969284,0.002,3008.7,3008.6,1.45818314]
["bitfinex","ETHUSD",1764487969689,0.002,3008.7,3008.6,1.91958314]
["bitfinex","ETHUSD",1764487971485,0.002,3008.7,3008.6,5.24338823]
["bitfinex","ETHUSD",1764487972083,0.002,3008.7,3008.6,1.91958314]
["bitfinex","ETHUSD",1764487973914,0.002,3008.7,3008.6,1.45818314]
["bitfinex","ETHUSD",1764487976033,0.4883,3008.7,3008.6,0.99878314]
["bitfinex","ETHUSD",1764487978288,0.5513,3008.7,3008.5,0.211]
["bitfinex","ETHUSD",1764487978506,0.5493,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764487979026,0.4863,3008.6,3008.5,0.211]
["bitfinex","ETHUSD",1764487979182,0.5493,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487980121,0.4863,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487982024,0.002,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764487984825,0.002,3008.7,3008.6,0.9438]
["bitfinex","ETHUSD",1764487986626,0.002,3008.7,3008.6,0.4919]
["bitfinex","ETHUSD",1764487988354,0.547,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764487988495,0.0049,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487989006,0.4949,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487990310,4.15438554,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487990515,4.58002409,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487990919,1.256219,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487991118,4.24434364,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487992828,4.68002409,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487993130,4.89002409,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487993326,5.10002409,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487994031,5.50552809,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487994235,6.2311222,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487996931,3.96434364,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487997132,3.32572201,3008.7,3008.5,0.4929]
["bitfinex","ETHUSD",1764487998234,0.0594,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487998731,0.5451,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487998905,4.58835949,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764487999106,4.92403994,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488003612,4.43833994,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488004514,4.37893994,3008.6,3008.5,0.4993]
["bitfinex","ETHUSD",1764488004848,4.04325949,3008.6,3008.5,0.9888]
["bitfinex","ETHUSD",1764488005219,4.04325949,3008.6,3008.5,0.4993]
["bitfinex","ETHUSD",1764488005620,4.12005949,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488008749,4.58855949,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488009342,4.12005949,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488010350,3.32380509,3008.6,3008.5,0.9888]
["bitfinex","ETHUSD",1764488010723,0.002,3008.7,3008.5,0.9888]
["bitfinex","ETHUSD",1764488011119,0.002,3008.7,3008.5,0.4993]
["bitfinex","ETHUSD",1764488017038,0.002,3008.7,3008.5,0.9888]
["bitfinex","ETHUSD",1764488017662,0.002,3008.7,3008.6,0.4983]
["bitfinex","ETHUSD",1764488017860,0.002,3008.7,3008.6,0.9878]
["bitfinex","ETHUSD",1764488021435,0.002,3008.7,3008.6,0.4983]
["bitfinex","ETHUSD",1764488021635,0.002,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488023065,0.0768,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488023663,3.40060509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488023859,3.7877156,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488025235,4.22339605,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488025853,3.7109156,3008.6,3008.5,0.4993]
["bitfinex","ETHUSD",1764488026058,3.7109156,3008.6,3008.5,0.9888]
["bitfinex","ETHUSD",1764488026253,3.7109156,3008.6,3008.5,0.4993]
["bitfinex","ETHUSD",1764488026558,3.7109156,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488027375,3.7877156,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488027666,4.69189605,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488029646,4.04659605,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488029862,3.7109156,3008.6,3008.5,0.9888]
["bitfinex","ETHUSD",1764488030164,3.32380509,3008.6,3008.5,0.9888]
["bitfinex","ETHUSD",1764488030371,3.32569461,3008.7,3008.5,0.9888]
["bitfinex","ETHUSD",1764488030662,3.32569461,3008.7,3008.5,0.4993]
["bitfinex","ETHUSD",1764488031466,3.32569461,3008.7,3008.6,0.9878]
["bitfinex","ETHUSD",1764488032444,3.32569461,3008.7,3008.6,0.4983]
["bitfinex","ETHUSD",1764488034345,3.32569461,3008.7,3008.6,0.9486]
["bitfinex","ETHUSD",1764488034853,0.002,3008.7,3008.6,0.4983]
["bitfinex","ETHUSD",1764488035056,0.002,3008.7,3008.6,0.9486]
["bitfinex","ETHUSD",1764488035652,0.002,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488036346,0.002,3008.7,3008.6,0.4654]
["bitfinex","ETHUSD",1764488037773,0.002,3008.7,3008.6,0.9157]
["bitfinex","ETHUSD",1764488038679,0.002,3008.7,3008.6,1.36077174]
["bitfinex","ETHUSD",1764488040149,0.002,3008.7,3008.6,0.4654]
["bitfinex","ETHUSD",1764488041344,0.002,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488041553,0.83398045,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488041950,0.4983,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488042151,0.4919,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488042581,0.002,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488045281,0.002,3008.7,3008.6,0.4654]
["bitfinex","ETHUSD",1764488046878,0.002,3008.7,3008.5,0.4513]
["bitfinex","ETHUSD",1764488047079,0.002,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488051993,3.32569461,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488052194,0.0724,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488052663,0.40808045,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488052869,0.0724,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488054693,3.39620509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488054991,4.92413536,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488056384,5.02413536,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488062400,4.55133536,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488063110,5.00903536,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488063304,4.55133536,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488065393,4.45133536,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488066212,3.32380509,3008.6,3008.5,0.4959]
["bitfinex","ETHUSD",1764488066704,3.41510509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488066874,4.30488554,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488069220,3.32380509,3008.6,3008.5,0.4959]
["bitfinex","ETHUSD",1764488069507,3.32380509,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488070219,6.64938922,3008.7,3008.5,0.9701]
["bitfinex","ETHUSD",1764488070384,0.37655974,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488070715,0.46785974,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488072514,3.79166483,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488074081,3.70036483,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488074482,3.70036483,3008.6,3008.5,0.4959]
["bitfinex","ETHUSD",1764488075285,3.70036483,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488075505,3.32380509,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488077517,3.65948554,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488077921,3.32380509,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488079987,0.002,3008.7,3008.5,0.9701]
["bitfinex","ETHUSD",1764488080298,0.002,3008.7,3008.5,0.4959]
["bitfinex","ETHUSD",1764488080618,0.0913,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488080811,0.70177683,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488081613,0.0913,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488083823,3.41510509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488084833,3.85078554,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488085131,4.68382187,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488086027,4.24814142,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488086729,3.32380509,3008.6,3008.5,0.4959]
["bitfinex","ETHUSD",1764488088230,0.33768045,3008.7,3008.5,0.4959]
["bitfinex","ETHUSD",1764488089308,0.002,3008.7,3008.5,0.4959]
["bitfinex","ETHUSD",1764488089931,0.4891,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488090325,3.81290509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488090529,4.52676577,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488091219,0.71386068,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488091397,4.03766577,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488091826,3.32380509,3008.6,3008.5,0.9701]
["bitfinex","ETHUSD",1764488093436,0.002,3008.7,3008.5,0.9701]
["bitfinex","ETHUSD",1764488093625,0.002,3008.7,3008.6,0.9446]
["bitfinex","ETHUSD",1764488094528,0.002,3008.7,3008.6,0.4531]
["bitfinex","ETHUSD",1764488104143,0.33768045,3008.7,3008.6,0.4531]
["bitfinex","ETHUSD",1764488104345,1.12887457,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488106457,0.002,3008.7,3008.6,0.4531]
["bitfinex","ETHUSD",1764488106950,0.002,3008.7,3008.6,0.9446]
["bitfinex","ETHUSD",1764488108634,0.002,3008.7,3008.6,1.39254721]
["bitfinex","ETHUSD",1764488110756,0.002,3008.7,3008.6,4.7163523]
["bitfinex","ETHUSD",1764488113152,0.002,3008.7,3008.6,1.39254721]
["bitfinex","ETHUSD",1764488115551,0.002,3008.7,3008.6,0.9446]
["bitfinex","ETHUSD",1764488118458,0.002,3008.7,3008.6,4.26840509]
["bitfinex","ETHUSD",1764488120565,0.002,3008.7,3008.6,0.9446]
["bitfinex","ETHUSD",1764488123641,0.002,3008.7,3008.6,4.26840509]
["bitfinex","ETHUSD",1764488123843,0.002,3008.7,3008.6,4.47840509]
["bitfinex","ETHUSD",1764488124031,0.002,3008.7,3008.6,5.61451678]
["bitfinex","ETHUSD",1764488129074,0.002,3008.7,3008.6,5.53912678]
["bitfinex","ETHUSD",1764488134172,0.002,3008.7,3008.6,5.99532678]
["bitfinex","ETHUSD",1764488138488,0.002,3008.7,3008.6,9.22074953]
["bitfinex","ETHUSD",1764488138666,0.002,3008.7,3008.6,9.18751148]
["bitfinex","ETHUSD",1764488141878,0.002,3008.7,3008.6,9.91310559]
["bitfinex","ETHUSD",1764488146995,0.002,3008.7,3008.6,9.70310559]
["bitfinex","ETHUSD",1764488147198,0.002,3008.7,3008.6,9.91310559]
["bitfinex","ETHUSD",1764488149167,0.002,3008.7,3008.6,6.47768284]
["bitfinex","ETHUSD",1764488149368,0.002,3008.7,3008.6,9.91310559]
["bitfinex","ETHUSD",1764488149672,0.002,3008.7,3008.6,9.42160559]
["bitfinex","ETHUSD",1764488150192,0.002,3008.7,3008.6,9.89050559]
["bitfinex","ETHUSD",1764488150658,0.002,3008.7,3008.6,9.68050559]
["bitfinex","ETHUSD",1764488150858,0.002,3008.7,3008.6,9.89050559]
["bitfinex","ETHUSD",1764488151293,0.002,3008.7,3008.6,9.68050559]
["bitfinex","ETHUSD",1764488151592,0.002,3008.7,3008.6,9.89050559]
["bitfinex","ETHUSD",1764488152162,0.002,3008.7,3008.6,9.51469559]
["bitfinex","ETHUSD",1764488152606,0.002,3008.7,3008.6,10.01059559]
["bitfinex","ETHUSD",1764488153903,0.002,3008.7,3008.6,9.51469559]
["bitfinex","ETHUSD",1764488154205,0.002,3008.7,3008.6,10.01059559]
["bitfinex","ETHUSD",1764488155898,0.107,3008.7,3008.6,7.94102195]
["bitfinex","ETHUSD",1764488156400,0.002,3008.7,3008.6,7.94102195]
["bitfinex","ETHUSD",1764488157114,0.4598,3008.7,3008.6,0.4562]
["bitfinex","ETHUSD",1764488157413,0.4598,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488157414,0.5848,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488157612,0.4785,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488159263,0.87224774,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488159459,4.19605283,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488161085,0.87224774,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488161396,4.19605283,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488163800,4.19605283,3008.6,3008.5,3.22642275]
["bitfinex","ETHUSD",1764488163801,0.39374774,3008.6,3008.5,3.22642275]
["bitfinex","ETHUSD",1764488163997,0.002,3008.7,3008.5,3.69772275]
["bitfinex","ETHUSD",1764488164204,0.002,3008.7,3008.6,0.50453805]
["bitfinex","ETHUSD",1764488164408,0.002,3008.7,3008.6,1.00043805]
["bitfinex","ETHUSD",1764488165070,0.002,3008.7,3008.6,4.32424314]
["bitfinex","ETHUSD",1764488167184,0.002,3008.7,3008.6,7.54813626]
["bitfinex","ETHUSD",1764488167375,0.002,3008.7,3008.6,5.34839956]
["bitfinex","ETHUSD",1764488167597,0.002,3008.7,3008.6,6.05429956]
["bitfinex","ETHUSD",1764488168181,0.002,3008.7,3008.6,6.53149956]
["bitfinex","ETHUSD",1764488170095,0.002,3008.7,3008.6,6.56473761]
["bitfinex","ETHUSD",1764488171702,0.002,3008.7,3008.6,6.53149956]
["bitfinex","ETHUSD",1764488174093,0.002,3008.7,3008.6,5.82559956]
["bitfinex","ETHUSD",1764488174300,0.002,3008.7,3008.6,6.03559956]
["bitfinex","ETHUSD",1764488174978,0.107,3008.7,3008.6,5.35429956]
["bitfinex","ETHUSD",1764488175175,0.002,3008.7,3008.6,6.03559956]
["bitfinex","ETHUSD",1764488175410,0.002,3008.7,3008.6,6.53149956]
["bitfinex","ETHUSD",1764488180884,0.4772,3008.7,3008.6,5.35429956]
["bitfinex","ETHUSD",1764488181084,0.4772,3008.7,3008.6,5.56429956]
["bitfinex","ETHUSD",1764488181416,0.002,3008.7,3008.6,6.04309956]
["bitfinex","ETHUSD",1764488182221,0.002,3008.7,3008.6,6.52229956]
["bitfinex","ETHUSD",1764488186735,0.1079,3008.7,3008.6,0.4772]
["bitfinex","ETHUSD",1764488186889,0.1079,3008.7,3008.6,1.1531]
["bitfinex","ETHUSD",1764488186890,0.002,3008.7,3008.6,1.1531]
["bitfinex","ETHUSD",1764488187210,0.002,3008.7,3008.6,4.47690509]
["bitfinex","ETHUSD",1764488187414,0.002,3008.7,3008.6,3.98900509]
["bitfinex","ETHUSD",1764488188823,0.1087,3008.7,3008.6,3.53380509]
["bitfinex","ETHUSD",1764488189692,0.1087,3008.7,3008.6,3.56704314]
["bitfinex","ETHUSD",1764488189889,0.5704,3008.7,3008.6,3.56704314]
["bitfinex","ETHUSD",1764488190731,0.1087,3008.7,3008.6,3.56704314]
["bitfinex","ETHUSD",1764488190936,0.002,3008.7,3008.6,3.56704314]
["bitfinex","ETHUSD",1764488191527,0.1123,3008.7,3008.6,3.35704314]
["bitfinex","ETHUSD",1764488191724,0.1123,3008.7,3008.6,7.24613626]
["bitfinex","ETHUSD",1764488191725,0.002,3008.7,3008.6,7.24613626]
["bitfinex","ETHUSD",1764488191929,0.002,3008.7,3008.6,8.46064286]
["bitfinex","ETHUSD",1764488192236,0.002,3008.7,3008.6,8.92584286]
["bitfinex","ETHUSD",1764488195709,0.002,3008.7,3008.6,10.38942345]
["bitfinex","ETHUSD",1764488196118,0.002,3009.1,3008.6,10.38942345]
["bitfinex","ETHUSD",1764488196119,0.002,3009.1,3009.0,4.28196971]
["bitfinex","ETHUSD",1764488196427,0.002,3009.1,3009.0,5.43506971]
["bitfinex","ETHUSD",1764488196839,0.002,3009.1,3009.0,7.85245811]
["bitfinex","ETHUSD",1764488197519,0.002,3009.1,3009.0,9.39363295]
["bitfinex","ETHUSD",1764488197928,0.002,3009.1,3009.0,10.24850214]
["bitfinex","ETHUSD",1764488198152,0.002,3009.1,3009.0,11.78391851]
["bitfinex","ETHUSD",1764488198319,0.002,3009.1,3009.0,10.59656684]
["bitfinex","ETHUSD",1764488200634,0.002,3009.1,3009.0,10.38656684]
["bitfinex","ETHUSD",1764488200945,0.002,3009.1,3009.0,10.59656684]
["bitfinex","ETHUSD",1764488202747,0.002,3009.1,3009.0,10.10866684]
["bitfinex","ETHUSD",1764488203051,0.002,3009.1,3009.0,10.59656684]
["bitfinex","ETHUSD",1764488205157,0.002,3009.1,3009.0,10.10866684]
["bitfinex","ETHUSD",1764488205560,0.002,3009.1,3009.0,9.89866684]
["bitfinex","ETHUSD",1764488205853,0.002,3009.1,3009.0,10.10866684]
["bitfinex","ETHUSD",1764488206634,0.002,3009.1,3009.0,9.89866684]
["bitfinex","ETHUSD",1764488206839,0.002,3009.1,3009.0,10.10866684]
["bitfinex","ETHUSD",1764488207355,0.002,3009.1,3009.0,9.89866684]
["bitfinex","ETHUSD",1764488207566,0.002,3009.1,3009.0,10.10766684]
["bitfinex","ETHUSD",1764488207731,0.1011,3009.1,3009.0,7.39145636]
["bitfinex","ETHUSD",1764488208059,0.1011,3009.1,3009.0,8.11705047]
["bitfinex","ETHUSD",1764488208360,0.1011,3009.1,3009.0,7.39145636]
["bitfinex","ETHUSD",1764488208558,0.1011,3009.1,3009.0,7.18245636]
["bitfinex","ETHUSD",1764488208757,0.5627,3009.1,3009.0,7.90805047]
["bitfinex","ETHUSD",1764488209061,0.5627,3009.1,3009.0,8.11805047]
["bitfinex","ETHUSD",1764488209235,0.1011,3009.1,3009.0,8.11805047]
["bitfinex","ETHUSD",1764488210958,0.5627,3009.1,3009.0,1.36079411]
["bitfinex","ETHUSD",1764488211163,0.5627,3009.1,3009.0,1.57079411]
["bitfinex","ETHUSD",1764488211537,0.5627,3009.1,3009.0,0.8452]
["bitfinex","ETHUSD",1764488212070,0.5627,3009.1,3009.0,0.21]
["bitfinex","ETHUSD",1764488212978,0.5627,3009.1,3008.7,3.22389312]
["bitfinex","ETHUSD",1764488213198,0.4636,3009.1,3009.0,0.21]
["bitfinex","ETHUSD",1764488213468,0.1027,3008.8,3008.7,7.54620517]
["bitfinex","ETHUSD",1764488213786,0.1027,3008.8,3008.7,7.75620517]
["bitfinex","ETHUSD",1764488215869,0.1027,3008.8,3008.7,7.54620517]
["bitfinex","ETHUSD",1764488216070,0.1027,3008.8,3008.7,7.75620517]
["bitfinex","ETHUSD",1764488216378,0.1027,3008.8,3008.7,7.54620517]
["bitfinex","ETHUSD",1764488216584,0.1027,3008.8,3008.7,7.75620517]
["bitfinex","ETHUSD",1764488218454,0.564,3008.8,3008.6,3.32479416]
["bitfinex","ETHUSD",1764488218657,0.4613,3008.8,3008.7,0.21]
["bitfinex","ETHUSD",1764488219051,0.5676,3008.8,3008.7,0.21]
["bitfinex","ETHUSD",1764488219373,0.1063,3008.8,3008.7,0.21]
["bitfinex","ETHUSD",1764488219744,0.1063,3008.8,3008.7,3.53369461]
["bitfinex","ETHUSD",1764488221158,0.1885,3009.0,3008.7,3.53369461]
["bitfinex","ETHUSD",1764488221481,0.002,3009.1,3008.8,0.03323584]
["bitfinex","ETHUSD",1764488221666,0.4715,3009.1,3008.8,3.35676352]
["bitfinex","ETHUSD",1764488222879,0.002,3009.1,3008.8,3.35676352]
["bitfinex","ETHUSD",1764488223083,0.002,3009.1,3008.8,3.83226352]
["bitfinex","ETHUSD",1764488223252,0.4715,3009.1,3008.8,3.35676352]
["bitfinex","ETHUSD",1764488223455,0.002,3009.1,3008.8,6.64711183]
["bitfinex","ETHUSD",1764488223758,0.002,3009.1,3008.8,8.13510649]
["bitfinex","ETHUSD",1764488224087,0.4715,3009.1,3008.9,0.4695]
["bitfinex","ETHUSD",1764488224472,0.002,3009.1,3009.0,0.4948]
["bitfinex","ETHUSD",1764488224676,0.002,3009.1,3009.0,0.52803363]
["bitfinex","ETHUSD",1764488225273,0.002,3009.1,3008.9,0.4695]
["bitfinex","ETHUSD",1764488225274,0.1039,3009.1,3008.9,0.4695]
["bitfinex","ETHUSD",1764488225693,0.1039,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764488225988,0.1039,3009.1,3008.9,3.79291802]
["bitfinex","ETHUSD",1764488226195,0.0982,3009.0,3008.9,3.79291802]
["bitfinex","ETHUSD",1764488226361,0.002,3009.1,3008.9,8.11882294]
["bitfinex","ETHUSD",1764488226562,0.002,3009.1,3008.9,11.80336294]
["bitfinex","ETHUSD",1764488226763,0.002,3009.1,3008.9,8.47988925]
["bitfinex","ETHUSD",1764488227798,0.002,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764488228098,0.1019,3009.0,3008.9,7.98510025]
["bitfinex","ETHUSD",1764488229497,0.002,3009.1,3008.9,11.80337394]
["bitfinex","ETHUSD",1764488229700,0.002,3009.1,3009.0,0.03323363]
["bitfinex","ETHUSD",1764488229902,0.002,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764488230285,0.002,3009.1,3009.0,5.70783733]
["bitfinex","ETHUSD",1764488230486,6.765504,3010.4,3009.0,5.70783733]
["bitfinex","ETHUSD",1764488230487,3.32049408,3011.6,3009.4,0.405504]
["bitfinex","ETHUSD",1764488230690,0.4695,3011.5,3011.3,3.22297473]
["bitfinex","ETHUSD",1764488231104,0.0797,3011.4,3011.3,3.22297473]
["bitfinex","ETHUSD",1764488231397,0.0797,3011.4,3011.1,3.43297473]
["bitfinex","ETHUSD",1764488231398,0.5493,3011.4,3011.1,3.43297473]
["bitfinex","ETHUSD",1764488231597,0.47,3011.2,3011.1,3.43297473]
["bitfinex","ETHUSD",1764488231768,0.47,3011.2,3011.1,3.22297473]
["bitfinex","ETHUSD",1764488231968,0.5492,3011.2,3011.1,0.21]
["bitfinex","ETHUSD",1764488232167,0.5492,3011.2,3011.1,0.99795585]
["bitfinex","ETHUSD",1764488232366,0.93619234,3011.2,3010.7,0.72559411]
["bitfinex","ETHUSD",1764488232610,3.32050173,3011.6,3010.8,4.43102354]
["bitfinex","ETHUSD",1764488232611,0.4695,3011.1,3010.8,4.43102354]
["bitfinex","ETHUSD",1764488233404,0.0797,3010.9,3010.8,4.43102354]
["bitfinex","ETHUSD",1764488233843,0.7098,3010.9,3010.8,0.99804881]
["bitfinex","ETHUSD",1764488234097,0.7098,3010.9,3010.6,1.20812186]
["bitfinex","ETHUSD",1764488234302,0.0797,3010.7,3010.6,1.20812186]
["bitfinex","ETHUSD",1764488234990,0.0797,3010.7,3010.6,0.21]
["bitfinex","ETHUSD",1764488235193,0.0797,3010.7,3010.6,0.6795]
["bitfinex","ETHUSD",1764488235507,0.0797,3010.7,3010.6,3.90247473]
["bitfinex","ETHUSD",1764488235914,0.1645,3010.9,3010.6,7.22400883]
["bitfinex","ETHUSD",1764488236293,0.1645,3010.9,3010.6,3.90247473]
["bitfinex","ETHUSD",1764488237191,0.0835,3010.7,3010.6,0.4695]
["bitfinex","ETHUSD",1764488237394,0.0835,3010.7,3010.1,3.22297473]
["bitfinex","ETHUSD",1764488237697,0.4695,3010.6,3010.4,0.4618]
["bitfinex","ETHUSD",1764488237899,0.4695,3010.6,3009.8,6.64495978]
["bitfinex","ETHUSD",1764488237900,3.32170735,3010.5,3009.7,3.32256497]
["bitfinex","ETHUSD",1764488238076,0.0797,3010.2,3009.8,0.93559411]
["bitfinex","ETHUSD",1764488238277,0.0797,3010.2,3009.9,3.98179253]
["bitfinex","ETHUSD",1764488238590,0.0797,3010.2,3009.9,3.25619842]
["bitfinex","ETHUSD",1764488238994,0.0797,3010.2,3009.9,0.03322369]
["bitfinex","ETHUSD",1764488239505,0.0797,3010.2,3009.8,4.90680253]
["bitfinex","ETHUSD",1764488239705,0.0797,3010.2,3009.9,0.4755]
["bitfinex","ETHUSD",1764488239904,0.0797,3010.2,3009.7,6.64515526]
["bitfinex","ETHUSD",1764488239905,0.1885,3009.9,3008.9,0.88752668]
["bitfinex","ETHUSD",1764488240117,0.1885,3009.9,3009.5,3.22297473]
["bitfinex","ETHUSD",1764488240293,0.4695,3010.1,3009.5,3.22297473]
["bitfinex","ETHUSD",1764488240502,0.4695,3010.1,3009.6,0.4755]
["bitfinex","ETHUSD",1764488240886,0.4695,3010.1,3009.7,3.22297473]
["bitfinex","ETHUSD",1764488241087,0.4695,3010.1,3009.7,3.43297473]
["bitfinex","ETHUSD",1764488241982,0.0797,3009.8,3009.7,0.21]
["bitfinex","ETHUSD",1764488243791,0.0797,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488245013,0.4695,3010.1,3009.7,3.25620063]
["bitfinex","ETHUSD",1764488245218,0.4695,3010.1,3009.7,3.74770063]
["bitfinex","ETHUSD",1764488245796,3.32195033,3010.3,3009.7,0.0332259]
["bitfinex","ETHUSD",1764488245989,0.4545,3010.1,3009.7,0.0332259]
["bitfinex","ETHUSD",1764488246623,0.4545,3010.1,3009.6,6.75565175]
["bitfinex","ETHUSD",1764488246836,0.4545,3010.1,3009.6,7.21465175]
["bitfinex","ETHUSD",1764488248065,0.4545,3010.1,3009.6,3.32267702]
["bitfinex","ETHUSD",1764488248066,0.0946,3009.7,3009.6,3.32267702]
["bitfinex","ETHUSD",1764488248371,0.37765806,3010.0,3009.5,3.5327857]
["bitfinex","ETHUSD",1764488248529,0.83215806,3010.0,3009.5,3.5327857]
["bitfinex","ETHUSD",1764488249075,0.83215806,3010.0,3009.5,3.9872857]
["bitfinex","ETHUSD",1764488249273,3.3221746,3010.1,3009.5,3.9872857]
["bitfinex","ETHUSD",1764488249572,3.3221746,3010.1,3009.5,3.9917857]
["bitfinex","ETHUSD",1764488249767,3.32181769,3010.4,3009.5,3.9917857]
["bitfinex","ETHUSD",1764488249942,0.4545,3010.1,3009.5,3.9917857]
["bitfinex","ETHUSD",1764488250150,0.4545,3010.1,3009.6,0.033227]
["bitfinex","ETHUSD",1764488250658,0.0946,3009.7,3009.4,6.54584441]
["bitfinex","ETHUSD",1764488250860,0.0946,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488251252,0.0946,3009.7,3009.6,0.033227]
["bitfinex","ETHUSD",1764488251574,0.0946,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488253142,3.50987148,3009.9,3009.4,3.22297473]
["bitfinex","ETHUSD",1764488253467,0.0955,3009.5,3009.4,3.22297473]
["bitfinex","ETHUSD",1764488253671,0.0955,3009.5,3009.4,3.43297473]
["bitfinex","ETHUSD",1764488254078,0.0955,3009.5,3009.4,3.22297473]
["bitfinex","ETHUSD",1764488254252,0.0955,3009.5,3009.4,3.43297473]
["bitfinex","ETHUSD",1764488254761,0.0955,3009.5,3009.4,3.22297473]
["bitfinex","ETHUSD",1764488255052,0.5464,3009.5,3009.2,0.72559411]
["bitfinex","ETHUSD",1764488255251,0.4509,3009.5,3009.3,0.21]
["bitfinex","ETHUSD",1764488255775,0.099,3009.4,3009.3,0.21]
["bitfinex","ETHUSD",1764488256274,0.1875,3009.9,3009.3,8.46533108]
["bitfinex","ETHUSD",1764488256483,0.55948102,3009.9,3009.5,3.22297473]
["bitfinex","ETHUSD",1764488256690,0.4545,3009.8,3009.5,3.22297473]
["bitfinex","ETHUSD",1764488258148,0.4545,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488258149,0.0955,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488258568,0.5464,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488258744,0.5464,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764488258944,0.099,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764488260379,0.5464,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764488261281,0.099,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764488262381,0.099,3009.5,3009.4,3.22397473]
["bitfinex","ETHUSD",1764488262858,0.002,3009.8,3009.4,4.17447473]
["bitfinex","ETHUSD",1764488263058,0.002,3009.8,3009.6,0.4915]
["bitfinex","ETHUSD",1764488263262,0.002,3009.8,3009.6,3.71447473]
["bitfinex","ETHUSD",1764488264891,0.0946,3009.7,3009.6,3.22297473]
["bitfinex","ETHUSD",1764488265385,0.002,3009.8,3009.6,3.22297473]
["bitfinex","ETHUSD",1764488266862,0.002,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488267068,0.002,3009.8,3009.5,3.43297473]
["bitfinex","ETHUSD",1764488267512,0.002,3009.8,3009.5,3.89197473]
["bitfinex","ETHUSD",1764488267784,0.002,3009.8,3009.5,7.2147683]
["bitfinex","ETHUSD",1764488268197,0.002,3009.8,3009.7,0.4915]
["bitfinex","ETHUSD",1764488270087,0.0966,3009.8,3009.5,6.7557683]
["bitfinex","ETHUSD",1764488270287,0.002,3009.8,3009.5,7.2147683]
["bitfinex","ETHUSD",1764488271095,0.002,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764488271096,0.4899,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764488271272,0.0595,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488271468,0.4856,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488271660,0.002,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488271858,0.002,3009.8,3009.5,3.43297473]
["bitfinex","ETHUSD",1764488273585,0.002,3009.8,3009.7,0.4895]
["bitfinex","ETHUSD",1764488277578,0.0634,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488278764,0.0634,3009.8,3009.4,3.72237473]
["bitfinex","ETHUSD",1764488278989,0.0634,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488279896,3.38588554,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488280196,0.0634,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488280395,0.0634,3009.8,3009.4,3.22397473]
["bitfinex","ETHUSD",1764488280594,0.5471,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488280789,0.4837,3009.7,3009.6,0.21]
["bitfinex","ETHUSD",1764488280995,0.4783,3009.7,3009.6,0.21]
["bitfinex","ETHUSD",1764488281394,0.002,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488282171,0.002,3009.8,3009.6,3.43297473]
["bitfinex","ETHUSD",1764488282891,0.002,3009.8,3009.7,0.4895]
["bitfinex","ETHUSD",1764488283608,0.4803,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488285603,0.002,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488289622,0.002,3009.8,3009.6,0.7084]
["bitfinex","ETHUSD",1764488290814,0.002,3009.8,3009.7,0.4895]
["bitfinex","ETHUSD",1764488294313,0.4763,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488295481,0.002,3009.8,3009.6,0.21]
["bitfinex","ETHUSD",1764488295799,0.4714,3009.7,3009.6,0.21]
["bitfinex","ETHUSD",1764488298122,0.5503,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488299299,0.4675,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488300417,3.32450755,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488300622,3.81240755,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488301994,0.4899,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488302192,3.81238335,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764488302403,0.0626,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488303010,0.5418,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488303730,0.0626,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488306229,0.0626,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764488306446,0.0626,3009.6,3009.4,0.211]
["bitfinex","ETHUSD",1764488306929,0.0626,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764488307133,3.32453246,3009.8,3009.4,0.211]
["bitfinex","ETHUSD",1764488307312,0.4591,3009.5,3009.4,0.211]
["bitfinex","ETHUSD",1764488307828,0.0911,3009.7,3009.4,0.211]
["bitfinex","ETHUSD",1764488311334,0.002,3009.8,3009.4,0.211]
["bitfinex","ETHUSD",1764488311530,0.4812,3009.8,3009.4,3.98581396]
["bitfinex","ETHUSD",1764488312003,0.4812,3009.8,3009.4,4.01904317]
["bitfinex","ETHUSD",1764488312531,0.002,3009.8,3009.4,4.01904317]
["bitfinex","ETHUSD",1764488313005,0.002,3009.7,3009.4,4.01904317]
["bitfinex","ETHUSD",1764488325468,0.002,3009.7,3009.6,0.471]
["bitfinex","ETHUSD",1764488325615,0.002,3009.7,3009.6,0.9229]
["bitfinex","ETHUSD",1764488327426,0.002,3009.7,3009.6,0.471]
["bitfinex","ETHUSD",1764488327621,0.2587,3009.7,3009.4,0.6675]
["bitfinex","ETHUSD",1764488327852,0.002,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488331335,0.0761,3009.6,3009.5,0.21]
["bitfinex","ETHUSD",1764488333347,0.002,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488334847,0.002,3009.7,3009.6,0.468]
["bitfinex","ETHUSD",1764488335964,0.002,3009.7,3009.5,0.21]
["bitfinex","ETHUSD",1764488337882,0.002,3009.7,3009.5,3.53279528]
["bitfinex","ETHUSD",1764488338052,0.002,3009.7,3009.5,4.02219528]
["bitfinex","ETHUSD",1764488339093,0.002,3009.7,3009.5,0.6994]
["bitfinex","ETHUSD",1764488340475,0.002,3009.7,3009.5,4.02219583]
["bitfinex","ETHUSD",1764488340779,0.002,3009.7,3009.6,0.468]
["bitfinex","ETHUSD",1764488341144,0.002,3009.7,3009.6,0.9574]
["bitfinex","ETHUSD",1764488341879,0.002,3009.7,3009.6,0.990627]
["bitfinex","ETHUSD",1764488345714,3.22821513,3010.1,3009.6,0.990627]
["bitfinex","ETHUSD",1764488345917,4.4331175,3010.1,3009.7,0.468]
["bitfinex","ETHUSD",1764488346720,4.4331175,3010.1,3009.7,3.68953272]
["bitfinex","ETHUSD",1764488347827,0.002,3010.2,3010.0,0.468]
["bitfinex","ETHUSD",1764488347981,0.002,3010.2,3010.1,0.468]
["bitfinex","ETHUSD",1764488348292,0.002,3010.2,3010.1,3.68953272]
["bitfinex","ETHUSD",1764488349805,0.002,3010.2,3010.1,3.22153272]
["bitfinex","ETHUSD",1764488350306,0.0931,3010.2,3010.1,3.22153272]
["bitfinex","ETHUSD",1764488353289,0.002,3010.2,3010.1,3.22153272]
["bitfinex","ETHUSD",1764488354396,0.002,3010.2,3010.1,3.68953272]
["bitfinex","ETHUSD",1764488360360,0.002,3010.2,3010.1,4.17893272]
["bitfinex","ETHUSD",1764488360654,0.002,3010.2,3010.1,7.01168148]
["bitfinex","ETHUSD",1764488360849,0.002,3010.2,3010.1,3.68953272]
["bitfinex","ETHUSD",1764488361555,0.002,3010.2,3010.1,7.01168148]
["bitfinex","ETHUSD",1764488361758,0.002,3010.2,3010.1,5.08791009]
["bitfinex","ETHUSD",1764488361942,0.002,3010.2,3010.1,7.72360296]
["bitfinex","ETHUSD",1764488362143,0.002,3010.2,3010.1,8.68867606]
["bitfinex","ETHUSD",1764488364971,0.002,3010.2,3010.1,9.02115854]
["bitfinex","ETHUSD",1764488365775,0.002,3010.2,3010.1,8.68867606]
["bitfinex","ETHUSD",1764488366348,0.002,3010.2,3010.1,8.89867606]
["bitfinex","ETHUSD",1764488367081,0.002,3010.2,3010.1,10.93570716]
["bitfinex","ETHUSD",1764488367290,0.002,3010.2,3010.1,11.82499948]
["bitfinex","ETHUSD",1764488370052,0.002,3010.2,3010.1,7.24676676]
["bitfinex","ETHUSD",1764488370386,0.4798,3010.2,3010.1,0.99829458]
["bitfinex","ETHUSD",1764488370583,0.4798,3010.2,3010.1,1.20829458]
["bitfinex","ETHUSD",1764488370969,0.5513,3010.2,3010.1,1.20829458]
["bitfinex","ETHUSD",1764488371174,0.4798,3010.2,3010.1,4.32044334]
["bitfinex","ETHUSD",1764488371377,0.002,3010.2,3010.1,4.53044334]
["bitfinex","ETHUSD",1764488372174,0.002,3010.2,3010.1,0.21]
["bitfinex","ETHUSD",1764488372490,0.002,3010.2,3010.1,0.24322148]
["bitfinex","ETHUSD",1764488374864,0.002,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764488375596,0.4757,3010.2,3010.1,3.56537024]
["bitfinex","ETHUSD",1764488375763,0.4757,3010.2,3010.1,3.53214876]
["bitfinex","ETHUSD",1764488379298,0.5512,3010.2,3010.0,0.13410461]
["bitfinex","ETHUSD",1764488379471,0.5491,3010.1,3010.0,0.211]
["bitfinex","ETHUSD",1764488380700,0.5491,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488381200,1.60429364,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488381367,0.88478045,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488381568,4.20692921,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488385924,4.20692921,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488387216,3.87124876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488387626,3.97124876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488387799,4.73509157,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488388489,5.47627602,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488388719,5.60942449,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488393133,5.27374404,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488393337,5.60942449,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488394403,6.3350186,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764488396509,0.43568045,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488396748,5.24370728,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488397038,5.90399841,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488397730,9.76515382,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488398726,6.5436211,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488399040,9.76515382,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488404571,9.42947337,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488404874,9.76515382,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488406566,9.76844488,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488407671,9.86844488,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488407873,19.90410339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488408944,19.80410339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488413082,19.59410339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488413261,19.80410339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488416682,16.30210339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488416858,16.21540339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488417062,16.30210339,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488417762,12.09132699,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488418082,12.8169211,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488418380,11.88132699,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488418580,12.09132699,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488418881,12.8169211,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488419278,12.6319211,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488422181,15.94004488,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488429400,16.04004488,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488431564,15.94004488,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488436949,25.06719588,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488437110,28.56919588,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488437540,37.46107188,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488437727,36.86098188,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488437908,36.51420088,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488438121,36.11472888,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488438750,21.74082888,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488439630,31.03624088,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488440531,32.55305688,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488440951,32.72672782,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764488441151,4.63309811,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488441457,16.83426197,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488441628,17.35193997,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488441834,17.48515407,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488442029,14.43320507,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488442647,20.82814136,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488442852,12.32554536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488443439,17.17323436,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488443643,16.80590136,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488443839,14.53309236,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488444056,11.77624536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488444351,8.54714536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488444555,12.04914536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488444754,12.53134536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488445255,12.04914536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488445951,18.40914536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488446350,14.90714536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488446661,14.84424536,3009.7,3009.6,0.4933]
["bitfinex","ETHUSD",1764488447833,14.84424536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488448145,14.90714536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488450855,14.84424536,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488452865,14.84424536,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488453067,14.43874136,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488453268,14.84424536,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488454862,14.84424536,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488457071,14.84624536,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488460678,18.53456914,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488460879,18.62016914,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488462577,22.12216914,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488465482,22.22216914,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488468696,22.22273099,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488469792,29.89091699,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488470094,29.24818862,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488470291,27.65540062,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488470472,22.13713099,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488471393,21.57363099,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488472097,22.03333099,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488472292,14.84624536,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488472463,18.07163099,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488473059,17.23044654,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488473295,16.94053288,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488473495,18.07163099,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488473794,18.07163099,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488473997,18.07163099,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488478991,18.07163099,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488480095,18.07163099,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488483707,14.84624536,3009.7,3009.6,0.985]
["bitfinex","ETHUSD",1764488486293,17.73595054,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488486498,18.07163099,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488490410,18.07163099,3009.7,3009.6,0.965]
["bitfinex","ETHUSD",1764488505602,18.07163099,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764488508339,18.07163099,3009.7,3009.6,0.965]
["bitfinex","ETHUSD",1764488509717,11.59458295,3009.7,3009.6,0.965]
["bitfinex","ETHUSD",1764488514351,14.81996858,3009.7,3009.6,0.965]
["bitfinex","ETHUSD",1764488514717,14.87466858,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488516427,15.36636858,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488516629,17.11186789,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488520926,43.79522907,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764488521127,16.03790956,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488521455,10.65838556,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488521965,5.85279089,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488522126,16.70516619,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488522769,19.31128188,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488522965,20.26993588,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488523264,26.62993588,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488524068,18.32865288,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764488524267,0.405504,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1764488524553,5.47076419,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1764488524755,8.87591698,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1764488524962,9.00913552,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1764488526357,8.45863552,3009.1,3009.0,0.4824]
["bitfinex","ETHUSD",1764488526659,9.6368136,3009.1,3009.0,0.9767]
["bitfinex","ETHUSD",1764488527661,9.6368136,3009.1,3009.0,0.4824]
["bitfinex","ETHUSD",1764488529442,9.6928136,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488529645,10.2832136,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488530555,10.28423273,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488536476,22.39552273,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488537343,31.58101073,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488538475,42.41023273,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488538849,40.18210373,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764488539546,4.89318332,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488539744,9.17338165,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488539981,9.66378165,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488540159,13.12084478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488541071,12.63044478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488541468,13.10274478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488541863,12.57574478,3008.6,3008.5,0.4846]
["bitfinex","ETHUSD",1764488542391,12.57574478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488542685,12.66044478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488544987,19.02044478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488545185,15.43274478,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488545486,11.70083602,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488545668,12.10634002,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488546922,11.70083602,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488547088,11.18833769,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488547259,11.59384169,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488548572,11.25816124,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488548763,11.59384169,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488559414,11.59584169,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488575935,12.60560022,3008.6,3008.5,0.9268]
["bitfinex","ETHUSD",1764488579140,12.60560022,3008.6,3008.5,0.4633]
["bitfinex","ETHUSD",1764488583341,12.60560022,3008.6,3008.5,0.9518]
["bitfinex","ETHUSD",1764488585939,12.36271977,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488586146,12.69840022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488586642,12.60560022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488587241,12.70190022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488587446,13.15100022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488587616,12.70190022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488589344,12.60560022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488592742,15.8322053,3008.6,3008.5,0.4651]
["bitfinex","ETHUSD",1764488592925,15.8322053,3008.6,3008.5,0.9536]
["bitfinex","ETHUSD",1764488593242,12.60560022,3008.6,3008.5,0.9536]
["bitfinex","ETHUSD",1764488596344,15.9250053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488596729,15.8322053,3008.6,3008.5,0.9536]
["bitfinex","ETHUSD",1764488596927,15.8322053,3008.6,3008.5,0.4651]
["bitfinex","ETHUSD",1764488597128,15.8322053,3008.6,3008.5,0.9536]
["bitfinex","ETHUSD",1764488597652,15.8322053,3008.6,3008.5,0.4651]
["bitfinex","ETHUSD",1764488598951,15.9250053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488601348,16.3777053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488601730,15.9250053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488604748,16.4777053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488605964,15.9250053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488606269,13.25110022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488606941,12.79840022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488607150,12.60560022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488607566,12.69910022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488608640,12.60560022,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488609346,15.8322053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488609665,15.6222053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488609976,15.8322053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488610649,15.6222053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488610849,15.8322053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488611472,15.8322053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488613570,15.8322053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488614272,15.8322053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488621383,15.9257053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488621758,15.8322053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488623884,15.8322053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488626384,15.39652485,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488626587,15.8322053,3008.6,3008.5,0.9565]
["bitfinex","ETHUSD",1764488626957,15.8322053,3008.6,3008.5,0.4923]
["bitfinex","ETHUSD",1764488630597,15.59002485,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488630793,16.3776053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488630970,15.9257053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488634591,15.8322053,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488635868,12.60560022,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488637375,11.59584169,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488639386,11.26016124,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488639591,11.26016124,3008.6,3008.5,0.4903]
["bitfinex","ETHUSD",1764488639899,14.88824677,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488640402,14.82244677,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488640603,16.68500132,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488640797,16.34932087,3008.6,3008.5,0.4903]
["bitfinex","ETHUSD",1764488641176,16.68500132,3008.6,3008.5,0.4903]
["bitfinex","ETHUSD",1764488641675,11.26016124,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488641867,10.98033769,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488642065,11.19033769,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488642296,11.59584169,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488644673,5.23584169,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488657111,5.13584169,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488657409,4.80016124,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488657608,5.23584169,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488661290,4.90016124,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488662009,5.23584169,3008.6,3008.5,0.989]
["bitfinex","ETHUSD",1764488666623,5.23584169,3008.6,3008.5,0.9802]
["bitfinex","ETHUSD",1764488670727,5.23584169,3008.6,3008.5,0.4903]
["bitfinex","ETHUSD",1764488674823,5.23584169,3008.6,3008.5,0.9802]
["bitfinex","ETHUSD",1764488675002,3.53580509,3008.6,3008.5,0.9802]
["bitfinex","ETHUSD",1764488675201,3.87148554,3008.6,3008.5,0.9802]
["bitfinex","ETHUSD",1764488675406,3.87148554,3008.6,3008.5,0.4903]
["bitfinex","ETHUSD",1764488675407,3.53580509,3008.6,3008.5,0.4903]
["bitfinex","ETHUSD",1764488675606,3.63580509,3008.6,3008.5,0.9802]
["bitfinex","ETHUSD",1764488678025,3.53580509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488678329,4.45938954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488679022,4.59260231,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488679934,5.82043608,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488680243,6.15611653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488684640,6.07371653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488691213,6.15991653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488692645,6.61911653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488693438,6.15991653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488695842,6.61911653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488698753,6.15991653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488699239,6.07371653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488699559,6.07371653,3008.6,3008.5,0.4743]
["bitfinex","ETHUSD",1764488699740,6.07371653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488699945,6.13201653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488701269,6.07371653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488703763,6.13631653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488705257,6.61881653,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488706358,5.73803608,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488706558,5.23579642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488706759,5.23579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488707132,5.29409642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488707460,5.78089642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488708563,5.29409642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488708764,6.20455594,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488709063,6.69135594,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488709773,6.14625594,3008.6,3008.5,0.4743]
["bitfinex","ETHUSD",1764488710334,6.14625594,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488710754,6.14625594,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488711034,6.14625594,3008.6,3008.5,0.4743]
["bitfinex","ETHUSD",1764488711437,6.14625594,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488711638,5.23579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488713034,5.23579642,3008.6,3008.5,0.4743]
["bitfinex","ETHUSD",1764488713235,5.23579642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488713569,5.29409642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488713865,5.23579642,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488714061,6.46299784,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488715650,6.46299784,3008.6,3008.5,0.4743]
["bitfinex","ETHUSD",1764488716384,6.46299784,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488716697,5.23579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488717584,5.13579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488717780,4.80011597,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488717986,5.23579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488721892,5.13579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488722466,5.23579642,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488728801,4.80011597,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488730000,3.66901786,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488730189,3.53580509,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488730394,0.002,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488730711,0.002,3008.6,3008.5,1.36175604]
["bitfinex","ETHUSD",1764488731376,3.32580509,3008.6,3008.5,1.36175604]
["bitfinex","ETHUSD",1764488731910,3.32580509,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488732101,0.002,3008.6,3008.5,0.9416]
["bitfinex","ETHUSD",1764488738711,0.002,3009.0,3008.5,10.71695369]
["bitfinex","ETHUSD",1764488739008,0.002,3009.0,3008.9,1.22369411]
["bitfinex","ETHUSD",1764488739209,0.002,3009.0,3008.9,4.58040253]
["bitfinex","ETHUSD",1764488739508,0.002,3009.0,3008.9,6.49614516]
["bitfinex","ETHUSD",1764488739715,0.002,3009.0,3008.9,6.62928433]
["bitfinex","ETHUSD",1764488740986,0.002,3009.0,3008.9,6.5960496]
["bitfinex","ETHUSD",1764488741507,0.002,3009.0,3008.9,6.8060496]
["bitfinex","ETHUSD",1764488745609,0.002,3009.0,3008.9,10.03076866]
["bitfinex","ETHUSD",1764488746716,0.002,3009.0,3008.9,2.5469818]
["bitfinex","ETHUSD",1764488747214,0.002,3009.0,3008.9,1.11143917]
["bitfinex","ETHUSD",1764488754935,0.002,3009.0,3008.9,4.46814759]
["bitfinex","ETHUSD",1764488756610,0.002,3009.0,3008.9,1.1446739]
["bitfinex","ETHUSD",1764488756817,0.002,3009.0,3008.9,0.4981]
["bitfinex","ETHUSD",1764488757032,0.0704,3009.0,3008.7,0.1331662]
["bitfinex","ETHUSD",1764488757327,0.0704,3009.0,3008.7,1.08140211]
["bitfinex","ETHUSD",1764488757918,0.002,3009.0,3008.7,0.61870211]
["bitfinex","ETHUSD",1764488758132,0.002,3009.0,3008.8,0.4627]
["bitfinex","ETHUSD",1764488758331,0.002,3009.0,3008.9,0.4809]
["bitfinex","ETHUSD",1764488760035,0.002,3009.0,3008.9,0.9436]
["bitfinex","ETHUSD",1764488760334,0.002,3009.0,3008.9,2.12035874]
["bitfinex","ETHUSD",1764488760932,0.002,3009.0,3008.9,0.9436]
["bitfinex","ETHUSD",1764488762923,0.002,3009.0,3008.9,0.97683473]
["bitfinex","ETHUSD",1764488763816,0.002,3009.0,3008.9,4.30030842]
["bitfinex","ETHUSD",1764488765024,0.002,3009.0,3008.9,4.43346487]
["bitfinex","ETHUSD",1764488768729,0.002,3009.0,3008.9,1.07675645]
["bitfinex","ETHUSD",1764488768925,0.002,3009.0,3008.9,1.5653414]
["bitfinex","ETHUSD",1764488773250,0.002,3009.0,3008.9,1.1026414]
["bitfinex","ETHUSD",1764488773423,0.5535,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764488773628,0.2431,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488774017,0.7286,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488774616,1.06428045,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488774947,1.16428045,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488775965,4.48808554,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488776423,5.28258385,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488779052,3.56690509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764488781848,3.32347369,3008.9,3008.5,0.9446]
["bitfinex","ETHUSD",1764488782060,6.64694738,3008.9,3008.6,0.51413805]
["bitfinex","ETHUSD",1764488787076,7.10524738,3008.9,3008.6,0.51413805]
["bitfinex","ETHUSD",1764488788159,7.10524738,3008.9,3008.6,0.03323805]
["bitfinex","ETHUSD",1764488788364,7.28874738,3008.9,3008.6,0.03323805]
["bitfinex","ETHUSD",1764488789563,7.28874738,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764488789564,7.28874738,3008.9,3008.7,0.03323694]
["bitfinex","ETHUSD",1764488789774,7.28874738,3008.9,3008.5,0.03423915]
["bitfinex","ETHUSD",1764488792357,7.75907077,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764488792564,7.75907077,3008.9,3008.5,0.03423915]
["bitfinex","ETHUSD",1764488792744,7.30077077,3008.9,3008.5,0.03423915]
["bitfinex","ETHUSD",1764488792944,6.64738922,3008.7,3008.5,0.03423915]
["bitfinex","ETHUSD",1764488794165,3.32369461,3008.7,3008.5,0.03423915]
["bitfinex","ETHUSD",1764488794970,6.64718006,3008.8,3008.5,0.50453915]
["bitfinex","ETHUSD",1764488796859,6.64718006,3008.8,3008.5,0.03423915]
["bitfinex","ETHUSD",1764488797060,3.65948046,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488797467,3.50898233,3008.9,3008.6,0.4755]
["bitfinex","ETHUSD",1764488797870,6.83246466,3008.9,3008.6,0.4755]
["bitfinex","ETHUSD",1764488798166,6.83246466,3008.9,3008.5,0.4713]
["bitfinex","ETHUSD",1764488798167,0.33568045,3008.8,3008.5,0.4713]
["bitfinex","ETHUSD",1764488800066,7.39076466,3008.9,3008.5,0.4713]
["bitfinex","ETHUSD",1764488800067,7.29076466,3008.9,3008.5,0.4713]
["bitfinex","ETHUSD",1764488801350,6.83246466,3008.9,3008.5,0.4713]
["bitfinex","ETHUSD",1764488801970,7.29076466,3008.9,3008.5,0.4713]
["bitfinex","ETHUSD",1764488802187,3.32369461,3008.7,3008.5,0.4713]
["bitfinex","ETHUSD",1764488803658,3.32369461,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488803865,6.64738922,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764488804246,6.6471683,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764488806666,7.1054683,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764488807882,6.6471683,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764488808981,6.6471683,3008.8,3008.5,0.4713]
["bitfinex","ETHUSD",1764488809883,3.32358415,3008.8,3008.5,0.4713]
["bitfinex","ETHUSD",1764488810304,6.6471683,3008.8,3008.5,0.4713]
["bitfinex","ETHUSD",1764488811051,6.6491683,3008.8,3008.5,0.4713]
["bitfinex","ETHUSD",1764488811688,6.7491683,3008.8,3008.5,0.4713]
["bitfinex","ETHUSD",1764488811891,6.7491683,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764488813895,6.7491683,3008.8,3008.5,0.4555]
["bitfinex","ETHUSD",1764488814099,6.6491683,3008.8,3008.5,0.4555]
["bitfinex","ETHUSD",1764488815463,3.32558415,3008.8,3008.5,0.4555]
["bitfinex","ETHUSD",1764488815671,0.002,3008.8,3008.7,0.4763]
["bitfinex","ETHUSD",1764488816594,0.002,3008.8,3008.5,0.4555]
["bitfinex","ETHUSD",1764488816795,0.002,3008.8,3008.7,0.4763]
["bitfinex","ETHUSD",1764488819978,0.002,3008.8,3008.7,0.9308]
["bitfinex","ETHUSD",1764488821084,0.002,3008.8,3008.7,5.06990012]
["bitfinex","ETHUSD",1764488821861,0.002,3008.8,3008.7,1.74620551]
["bitfinex","ETHUSD",1764488822288,0.002,3008.8,3008.7,5.06990012]
["bitfinex","ETHUSD",1764488827107,0.002,3008.8,3008.7,1.74620551]
["bitfinex","ETHUSD",1764488828396,0.002,3008.8,3008.7,5.06990012]
["bitfinex","ETHUSD",1764488833785,0.002,3008.8,3008.7,8.29563199]
["bitfinex","ETHUSD",1764488833974,0.002,3008.8,3008.7,8.26239505]
["bitfinex","ETHUSD",1764488836685,0.002,3008.8,3008.7,8.39270963]
["bitfinex","ETHUSD",1764488837587,0.002,3008.8,3008.7,11.94808831]
["bitfinex","ETHUSD",1764488838391,0.002,3008.8,3008.7,11.61560583]
["bitfinex","ETHUSD",1764488839218,0.002,3008.8,3008.7,12.34119994]
["bitfinex","ETHUSD",1764488840310,0.002,3008.8,3008.7,9.11830374]
["bitfinex","ETHUSD",1764488844329,0.002,3008.8,3008.7,8.66380374]
["bitfinex","ETHUSD",1764488844629,0.002,3008.8,3008.7,8.87280374]
["bitfinex","ETHUSD",1764488844832,0.002,3008.8,3008.7,9.33440374]
["bitfinex","ETHUSD",1764488845027,0.002,3008.8,3008.7,5.97835729]
["bitfinex","ETHUSD",1764488845230,0.002,3008.8,3008.7,9.20125349]
["bitfinex","ETHUSD",1764488852449,0.002,3009.2,3008.9,0.4757]
["bitfinex","ETHUSD",1764488852651,0.002,3009.2,3009.1,9.94958387]
["bitfinex","ETHUSD",1764488852944,0.002,3009.4,3009.3,0.33248248]
["bitfinex","ETHUSD",1764488853146,0.002,3009.4,3009.3,5.97710519]
["bitfinex","ETHUSD",1764488853310,0.17248739,3011.7,3010.8,0.17369101]
["bitfinex","ETHUSD",1764488853630,0.17248739,3011.7,3011.6,3.94849031]
["bitfinex","ETHUSD",1764488853812,0.17248739,3011.7,3011.6,4.42419031]
["bitfinex","ETHUSD",1764488854133,0.17248739,3011.7,3011.6,5.37429031]
["bitfinex","ETHUSD",1764488854334,0.17248739,3011.7,3011.6,6.32287336]
["bitfinex","ETHUSD",1764488855403,0.17248739,3011.7,3011.6,9.64336744]
["bitfinex","ETHUSD",1764488856404,0.17248739,3011.7,3011.6,9.18376744]
["bitfinex","ETHUSD",1764488858420,0.17248739,3011.7,3011.6,9.64336744]
["bitfinex","ETHUSD",1764488860250,0.23138739,3011.7,3011.6,8.70806744]
["bitfinex","ETHUSD",1764488860535,0.71878739,3011.7,3011.6,4.75957713]
["bitfinex","ETHUSD",1764488860731,0.23138739,3011.7,3011.6,4.75957713]
["bitfinex","ETHUSD",1764488861213,0.23138739,3011.7,3011.6,1.43908305]
["bitfinex","ETHUSD",1764488861614,0.23138739,3011.7,3011.6,3.81099408]
["bitfinex","ETHUSD",1764488862442,0.17448739,3011.7,3011.6,3.81099408]
["bitfinex","ETHUSD",1764488862666,0.17448739,3011.7,3011.6,4.28669408]
["bitfinex","ETHUSD",1764488863242,0.17448739,3011.7,3011.6,5.01228819]
["bitfinex","ETHUSD",1764488863443,0.17448739,3011.7,3011.6,5.47188819]
["bitfinex","ETHUSD",1764488863613,0.17448739,3011.7,3011.6,7.32778854]
["bitfinex","ETHUSD",1764488866076,0.17448739,3011.7,3011.6,6.86818854]
["bitfinex","ETHUSD",1764488866248,0.23338739,3011.7,3011.6,6.39248854]
["bitfinex","ETHUSD",1764488866419,0.72078739,3011.7,3011.6,6.39248854]
["bitfinex","ETHUSD",1764488866824,0.23338739,3011.7,3011.6,6.39248854]
["bitfinex","ETHUSD",1764488868744,0.72078739,3011.7,3011.6,6.39248854]
["bitfinex","ETHUSD",1764488870271,0.72078739,3011.7,3011.6,1.21609411]
["bitfinex","ETHUSD",1764488870570,0.72078739,3011.7,3011.6,4.53658819]
["bitfinex","ETHUSD",1764488870870,0.23338739,3011.7,3011.6,3.81099408]
["bitfinex","ETHUSD",1764488871675,0.72078739,3011.7,3011.6,3.81099408]
["bitfinex","ETHUSD",1764488873671,0.23338739,3011.7,3011.6,3.84419902]
["bitfinex","ETHUSD",1764488873863,0.17448739,3011.7,3011.6,5.0340791]
["bitfinex","ETHUSD",1764488874064,0.17448739,3011.7,3011.6,5.5251791]
["bitfinex","ETHUSD",1764488874370,0.17448739,3011.7,3011.6,5.0340791]
["bitfinex","ETHUSD",1764488876148,0.17448739,3011.7,3011.6,5.5251791]
["bitfinex","ETHUSD",1764488876342,0.17448739,3011.7,3011.6,5.0340791]
["bitfinex","ETHUSD",1764488877653,0.17448739,3011.7,3011.6,5.5251791]
["bitfinex","ETHUSD",1764488879750,0.17448739,3011.7,3011.6,5.0340791]
["bitfinex","ETHUSD",1764488879983,0.17448739,3011.7,3011.6,5.00087416]
["bitfinex","ETHUSD",1764488880548,0.17448739,3011.7,3011.6,5.49197416]
["bitfinex","ETHUSD",1764488881159,0.17448739,3011.7,3011.6,5.00087416]
["bitfinex","ETHUSD",1764488881363,0.17448739,3011.7,3011.6,5.49197416]
["bitfinex","ETHUSD",1764488882783,0.17448739,3011.7,3011.6,5.00087416]
["bitfinex","ETHUSD",1764488883280,0.17448739,3011.7,3011.6,5.49197416]
["bitfinex","ETHUSD",1764488883487,0.26278739,3011.7,3011.6,4.52747416]
["bitfinex","ETHUSD",1764488884086,0.17448739,3011.7,3011.6,4.52747416]
["bitfinex","ETHUSD",1764488884585,0.17448739,3011.7,3011.6,5.49197416]
["bitfinex","ETHUSD",1764488884896,0.17448739,3011.7,3011.6,5.00087416]
["bitfinex","ETHUSD",1764488887880,0.63328739,3011.7,3011.6,4.52747416]
["bitfinex","ETHUSD",1764488888295,0.63328739,3011.7,3011.6,5.41703672]
["bitfinex","ETHUSD",1764488888700,0.63328739,3011.7,3011.6,4.52747416]
["bitfinex","ETHUSD",1764488889100,0.63328739,3011.7,3011.6,5.41704269]
["bitfinex","ETHUSD",1764488889286,0.72358739,3011.7,3011.6,4.70056261]
["bitfinex","ETHUSD",1764488890306,0.63328739,3011.7,3011.6,4.70059433]
["bitfinex","ETHUSD",1764488891275,0.72358739,3011.7,3011.6,4.70059433]
["bitfinex","ETHUSD",1764488892492,0.63328739,3011.7,3011.6,4.70059433]
["bitfinex","ETHUSD",1764488892692,0.63328739,3011.7,3011.1,4.04655]
["bitfinex","ETHUSD",1764488892693,0.405504,3011.6,3010.8,0.88960025]
["bitfinex","ETHUSD",1764488893001,0.405504,3011.6,3010.9,0.03321266]
["bitfinex","ETHUSD",1764488893002,0.95444916,3011.6,3010.9,0.03321266]
["bitfinex","ETHUSD",1764488893195,0.4608,3011.6,3010.9,0.03321266]
["bitfinex","ETHUSD",1764488893395,0.4608,3011.5,3010.9,0.03321266]
["bitfinex","ETHUSD",1764488893976,0.4608,3011.5,3010.9,0.52431266]
["bitfinex","ETHUSD",1764488894507,0.4608,3011.5,3011.0,6.64231152]
["bitfinex","ETHUSD",1764488894680,0.4608,3011.5,3011.1,0.03321045]
["bitfinex","ETHUSD",1764488895381,0.0883,3011.2,3011.1,0.03321045]
["bitfinex","ETHUSD",1764488896608,0.0883,3011.2,3011.1,3.35425591]
["bitfinex","ETHUSD",1764488897276,0.0883,3011.2,3011.0,3.3211076]
["bitfinex","ETHUSD",1764488897882,0.4571,3011.4,3010.9,3.32124424]
["bitfinex","ETHUSD",1764488898218,0.4571,3011.4,3010.9,4.10170536]
["bitfinex","ETHUSD",1764488899093,0.4571,3011.4,3010.9,4.59280536]
["bitfinex","ETHUSD",1764488899411,0.4571,3011.4,3010.9,0.4911]
["bitfinex","ETHUSD",1764488900913,0.4571,3011.4,3011.0,3.32115576]
["bitfinex","ETHUSD",1764488901985,0.4571,3011.4,3010.9,3.81232602]
["bitfinex","ETHUSD",1764488902682,0.4571,3011.4,3010.9,3.78212602]
["bitfinex","ETHUSD",1764488902887,0.4571,3011.4,3010.9,6.64249208]
["bitfinex","ETHUSD",1764488903090,0.4571,3011.4,3011.0,1.12514921]
["bitfinex","ETHUSD",1764488903291,0.4977,3011.6,3011.1,0.03321045]
["bitfinex","ETHUSD",1764488903485,0.4977,3011.6,3011.1,0.49411045]
["bitfinex","ETHUSD",1764488905017,0.4977,3011.6,3011.2,3.32093517]
["bitfinex","ETHUSD",1764488905503,0.4977,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764488906112,0.0518,3011.4,3011.3,0.03320824]
["bitfinex","ETHUSD",1764488906512,0.0518,3011.4,3011.2,3.32093517]
["bitfinex","ETHUSD",1764488906811,0.0518,3011.4,3011.1,3.32099666]
["bitfinex","ETHUSD",1764488907001,0.0518,3011.4,3011.1,7.87967964]
["bitfinex","ETHUSD",1764488907313,0.4977,3011.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1764488907514,0.4977,3011.6,3011.2,0.49410935]
["bitfinex","ETHUSD",1764488907716,0.4977,3011.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1764488909012,0.4977,3011.6,3011.1,4.09773418]
["bitfinex","ETHUSD",1764488909414,0.0518,3011.2,3011.1,4.09773418]
["bitfinex","ETHUSD",1764488910108,0.0518,3011.2,3011.1,0.77673752]
["bitfinex","ETHUSD",1764488910306,0.0518,3011.2,3011.1,4.09778298]
["bitfinex","ETHUSD",1764488910507,0.5255,3011.2,3011.1,0.77673752]
["bitfinex","ETHUSD",1764488910703,0.0518,3011.2,3011.1,0.77673752]
["bitfinex","ETHUSD",1764488911097,0.0518,3011.2,3011.1,4.09778298]
["bitfinex","ETHUSD",1764488911428,0.0518,3011.2,3011.1,0.77673752]
["bitfinex","ETHUSD",1764488911611,0.0518,3011.2,3010.8,6.64275274]
["bitfinex","ETHUSD",1764488911816,0.0518,3011.2,3010.8,7.64071855]
["bitfinex","ETHUSD",1764488912016,0.4737,3011.1,3010.8,7.64071855]
["bitfinex","ETHUSD",1764488912597,0.4737,3011.1,3010.8,6.64275274]
["bitfinex","ETHUSD",1764488912921,0.4737,3011.1,3010.8,3.32137637]
["bitfinex","ETHUSD",1764488913122,0.0755,3010.9,3010.8,4.04697048]
["bitfinex","ETHUSD",1764488913325,1.17448739,3011.7,3010.8,4.23014065]
["bitfinex","ETHUSD",1764488913498,0.4737,3011.3,3010.8,3.35458581]
["bitfinex","ETHUSD",1764488913818,0.4737,3011.3,3010.6,0.6615]
["bitfinex","ETHUSD",1764488913819,0.0755,3010.9,3010.6,0.6615]
["bitfinex","ETHUSD",1764488914022,0.1761,3010.7,3010.6,3.53158376]
["bitfinex","ETHUSD",1764488914198,0.4737,3011.2,3010.6,3.53158376]
["bitfinex","ETHUSD",1764488914392,0.4737,3011.3,3010.6,3.53158376]
["bitfinex","ETHUSD",1764488914593,0.48,3010.7,3010.5,0.72559411]
["bitfinex","ETHUSD",1764488915534,0.48,3010.7,3010.5,1.52875626]
["bitfinex","ETHUSD",1764488915744,0.2446,3011.0,3010.6,3.81569702]
["bitfinex","ETHUSD",1764488916238,0.6837,3011.2,3010.6,4.26719702]
["bitfinex","ETHUSD",1764488916619,0.4737,3011.2,3010.7,0.03321486]
["bitfinex","ETHUSD",1764488916818,0.002,3011.4,3010.8,0.21]
["bitfinex","ETHUSD",1764488917135,0.002,3011.4,3010.9,0.03321266]
["bitfinex","ETHUSD",1764488917528,0.4757,3011.4,3010.9,0.48471266]
["bitfinex","ETHUSD",1764488917721,0.4757,3011.4,3011.0,3.32115576]
["bitfinex","ETHUSD",1764488918123,0.0755,3011.1,3010.9,3.3212366]
["bitfinex","ETHUSD",1764488919022,0.4757,3011.4,3010.8,4.22001268]
["bitfinex","ETHUSD",1764488919023,0.0755,3011.0,3010.8,4.22001268]
["bitfinex","ETHUSD",1764488919334,0.0755,3011.0,3010.9,0.75414973]
["bitfinex","ETHUSD",1764488919538,0.0047,3010.9,3010.8,0.21]
["bitfinex","ETHUSD",1764488920441,0.0047,3010.9,3010.8,3.53137637]
["bitfinex","ETHUSD",1764488920744,0.4737,3011.2,3010.8,3.56459013]
["bitfinex","ETHUSD",1764488921128,0.4737,3011.2,3010.8,3.53137637]
["bitfinex","ETHUSD",1764488921950,0.4737,3011.2,3010.8,0.21]
["bitfinex","ETHUSD",1764488922128,0.4737,3011.2,3010.8,3.5313722]
["bitfinex","ETHUSD",1764488925551,0.0755,3010.9,3010.8,3.5313722]
["bitfinex","ETHUSD",1764488925746,0.0755,3010.9,3010.8,4.26181635]
["bitfinex","ETHUSD",1764488929154,0.0755,3010.9,3010.8,3.5313722]
["bitfinex","ETHUSD",1764488930224,0.0755,3010.9,3010.8,3.3213722]
["bitfinex","ETHUSD",1764488930423,0.0775,3010.9,3010.8,3.3213722]
["bitfinex","ETHUSD",1764488931240,0.002,3010.9,3010.8,3.3213722]
["bitfinex","ETHUSD",1764488932254,0.002,3010.9,3010.7,6.64296833]
["bitfinex","ETHUSD",1764488932661,0.002,3010.9,3010.7,7.11866833]
["bitfinex","ETHUSD",1764488932860,0.002,3010.9,3010.7,7.85153516]
["bitfinex","ETHUSD",1764488934262,0.002,3010.9,3010.8,0.96991376]
["bitfinex","ETHUSD",1764488934458,0.002,3010.9,3010.8,4.29129013]
["bitfinex","ETHUSD",1764488940568,0.002,3010.9,3010.8,4.29129013]
["bitfinex","ETHUSD",1764488944881,0.002,3010.9,3010.8,4.62377261]
["bitfinex","ETHUSD",1764488945594,0.002,3010.9,3010.8,3.81559013]
["bitfinex","ETHUSD",1764488945795,0.002,3010.9,3010.8,5.07828399]
["bitfinex","ETHUSD",1764488946898,0.002,3010.9,3010.8,5.04507023]
["bitfinex","ETHUSD",1764488948000,0.002,3010.9,3010.8,5.25507023]
["bitfinex","ETHUSD",1764488948605,0.002,3010.9,3010.8,5.04507023]
["bitfinex","ETHUSD",1764488948903,0.002,3010.9,3010.8,5.25507023]
["bitfinex","ETHUSD",1764488949203,0.002,3010.9,3010.8,4.77937023]
["bitfinex","ETHUSD",1764488951199,0.002,3010.9,3010.8,4.81258399]
["bitfinex","ETHUSD",1764488951405,0.002,3010.9,3010.8,5.25507023]
["bitfinex","ETHUSD",1764488952404,0.002,3010.9,3010.8,5.28828399]
["bitfinex","ETHUSD",1764488954613,0.002,3010.9,3010.8,5.25507023]
["bitfinex","ETHUSD",1764488955116,0.002,3010.9,3010.8,5.28828399]
["bitfinex","ETHUSD",1764488956479,0.002,3010.9,3010.8,5.25507023]
["bitfinex","ETHUSD",1764488959011,0.002,3010.9,3010.8,4.77937023]
["bitfinex","ETHUSD",1764488960241,0.0545,3010.9,3010.8,4.31837023]
["bitfinex","ETHUSD",1764488960441,0.002,3010.9,3010.8,0.49421376]
["bitfinex","ETHUSD",1764488960612,0.002,3010.9,3010.8,3.35459013]
["bitfinex","ETHUSD",1764488961135,0.002,3010.9,3010.8,3.81559013]
["bitfinex","ETHUSD",1764488961309,0.002,3010.9,3010.8,4.25807637]
["bitfinex","ETHUSD",1764488961638,0.002,3010.9,3010.8,4.56133217]
["bitfinex","ETHUSD",1764488962030,0.002,3010.9,3010.8,4.10033217]
["bitfinex","ETHUSD",1764488962337,0.0545,3010.9,3010.8,4.10033217]
["bitfinex","ETHUSD",1764488963440,0.002,3010.9,3010.8,4.55073217]
["bitfinex","ETHUSD",1764488964336,0.0523,3010.9,3010.8,4.10033217]
["bitfinex","ETHUSD",1764488967946,0.547,3010.9,3010.8,4.10033217]
["bitfinex","ETHUSD",1764488968521,0.7119,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764488968916,0.7119,3010.9,3010.7,0.72559411]
["bitfinex","ETHUSD",1764488969234,0.6616,3010.9,3010.7,0.72559411]
["bitfinex","ETHUSD",1764488969441,0.0668,3010.8,3010.7,0.72559411]
["bitfinex","ETHUSD",1764488969949,0.0668,3010.8,3010.7,4.0470808]
["bitfinex","ETHUSD",1764488970136,0.0668,3010.8,3010.7,4.80494423]
["bitfinex","ETHUSD",1764488970642,0.6616,3010.9,3010.7,9.10654578]
["bitfinex","ETHUSD",1764488970643,0.002,3010.9,3010.7,9.10654578]
["bitfinex","ETHUSD",1764488970846,0.002,3010.9,3010.8,0.9469]
["bitfinex","ETHUSD",1764488972217,0.002,3010.9,3010.8,4.26827637]
["bitfinex","ETHUSD",1764488972416,0.002,3010.9,3010.8,4.30149013]
["bitfinex","ETHUSD",1764488972622,0.002,3010.9,3010.8,9.10678235]
["bitfinex","ETHUSD",1764488972854,0.002,3010.9,3010.8,9.07356859]
["bitfinex","ETHUSD",1764488973452,0.002,3010.9,3010.8,9.2066245]
["bitfinex","ETHUSD",1764488976948,0.002,3010.9,3010.8,9.53910698]
["bitfinex","ETHUSD",1764488978230,0.002,3010.9,3010.8,9.2066245]
["bitfinex","ETHUSD",1764488980855,0.002,3010.9,3010.8,9.93221861]
["bitfinex","ETHUSD",1764488981161,0.002,3010.9,3010.8,10.26470109]
["bitfinex","ETHUSD",1764488981659,0.002,3010.9,3010.8,9.93221861]
["bitfinex","ETHUSD",1764488984358,0.002,3010.9,3010.8,11.44955979]
["bitfinex","ETHUSD",1764488984857,0.002,3010.9,3010.8,10.26470109]
["bitfinex","ETHUSD",1764488985164,0.002,3010.9,3010.8,11.4521606]
["bitfinex","ETHUSD",1764488986275,0.002,3010.9,3010.8,10.26470109]
["bitfinex","ETHUSD",1764488986760,0.002,3010.9,3010.8,12.04198914]
["bitfinex","ETHUSD",1764488991248,0.002,3010.9,3010.8,10.26470109]
["bitfinex","ETHUSD",1764488995583,0.002,3010.9,3010.8,11.45113993]
["bitfinex","ETHUSD",1764488995953,0.002,3010.9,3010.8,10.26470109]
["bitfinex","ETHUSD",1764488997866,0.002,3010.9,3010.8,9.93221861]
["bitfinex","ETHUSD",1764488998889,0.002,3010.9,3010.8,10.26470109]
["bitfinex","ETHUSD",1764488999475,0.002,3010.9,3010.8,9.93221861]
["bitfinex","ETHUSD",1764488999669,0.002,3010.9,3010.8,6.24807913]
["bitfinex","ETHUSD",1764488999885,0.002,3010.9,3010.8,9.46761861]
["bitfinex","ETHUSD",1764489000883,0.0573,3010.9,3010.8,5.76577913]
["bitfinex","ETHUSD",1764489001070,0.0573,3010.9,3010.8,7.16170266]
["bitfinex","ETHUSD",1764489002097,0.002,3010.9,3010.8,7.16170266]
["bitfinex","ETHUSD",1764489002270,0.002,3010.9,3010.8,5.97477913]
["bitfinex","ETHUSD",1764489002471,0.002,3010.9,3010.8,6.00799289]
["bitfinex","ETHUSD",1764489002985,0.002,3010.9,3010.8,10.17213237]
["bitfinex","ETHUSD",1764489003189,0.002,3010.9,3010.8,10.47140109]
["bitfinex","ETHUSD",1764489003888,0.002,3010.9,3010.8,10.13891861]
["bitfinex","ETHUSD",1764489005691,0.002,3010.9,3010.8,9.19431861]
["bitfinex","ETHUSD",1764489006294,0.002,3010.9,3010.8,9.65621861]
["bitfinex","ETHUSD",1764489006594,0.002,3010.9,3010.8,10.47140109]
["bitfinex","ETHUSD",1764489008183,0.002,3010.9,3010.8,12.24868914]
["bitfinex","ETHUSD",1764489009490,0.002,3010.9,3010.8,10.47140109]
["bitfinex","ETHUSD",1764489012991,0.002,3010.9,3010.8,10.87690509]
["bitfinex","ETHUSD",1764489013809,0.002,3010.9,3010.8,13.59919404]
["bitfinex","ETHUSD",1764489014178,0.002,3010.9,3010.8,10.87690509]
["bitfinex","ETHUSD",1764489014389,0.002,3010.9,3010.8,13.25327649]
["bitfinex","ETHUSD",1764489016776,0.002,3010.9,3010.8,12.71179401]
["bitfinex","ETHUSD",1764489016990,0.002,3010.9,3010.8,13.25327649]
["bitfinex","ETHUSD",1764489018708,0.002,3010.9,3010.8,13.25105477]
["bitfinex","ETHUSD",1764489027836,0.002,3010.9,3010.8,10.87468337]
["bitfinex","ETHUSD",1764489028131,0.002,3010.9,3010.8,13.25105477]
["bitfinex","ETHUSD",1764489028328,0.002,3010.9,3010.8,10.87468337]
["bitfinex","ETHUSD",1764489028531,0.002,3010.9,3010.8,13.25105477]
["bitfinex","ETHUSD",1764489028922,0.002,3010.9,3010.8,10.87468337]
["bitfinex","ETHUSD",1764489029342,0.002,3011.3,3011.0,1.13109811]
["bitfinex","ETHUSD",1764489029508,0.002,3011.3,3011.2,4.27539435]
["bitfinex","ETHUSD",1764489029704,0.002,3011.3,3011.2,7.80532952]
["bitfinex","ETHUSD",1764489029910,0.0736,3011.3,3011.2,8.28502952]
["bitfinex","ETHUSD",1764489030108,0.5472,3011.3,3011.2,5.06771176]
["bitfinex","ETHUSD",1764489030841,0.0736,3011.3,3011.2,5.06771176]
["bitfinex","ETHUSD",1764489031041,0.0736,3011.3,3011.2,6.95148452]
["bitfinex","ETHUSD",1764489031042,0.002,3011.3,3011.2,6.95148452]
["bitfinex","ETHUSD",1764489031241,0.002,3011.3,3011.2,6.91827517]
["bitfinex","ETHUSD",1764489031609,0.002,3011.3,3011.2,9.10357264]
["bitfinex","ETHUSD",1764489031939,0.002,3011.3,3011.2,9.55557264]
["bitfinex","ETHUSD",1764489032642,0.002,3011.3,3011.2,7.77577917]
["bitfinex","ETHUSD",1764489041353,0.4611,3011.3,3011.2,6.84887917]
["bitfinex","ETHUSD",1764489041756,0.002,3011.3,3011.2,6.84887917]
["bitfinex","ETHUSD",1764489041956,0.4574,3011.3,3011.2,6.23437517]
["bitfinex","ETHUSD",1764489042184,0.4574,3011.3,3011.2,6.44337517]
["bitfinex","ETHUSD",1764489042755,0.002,3011.3,3011.2,6.47658452]
["bitfinex","ETHUSD",1764489043156,0.002,3011.3,3011.2,6.26758452]
["bitfinex","ETHUSD",1764489043373,0.551,3011.3,3011.2,6.47658452]
["bitfinex","ETHUSD",1764489044188,0.551,3011.3,3011.2,4.73522928]
["bitfinex","ETHUSD",1764489044488,0.551,3011.3,3011.2,6.51721397]
["bitfinex","ETHUSD",1764489045456,0.551,3011.3,3011.2,6.84969645]
["bitfinex","ETHUSD",1764489045669,0.551,3011.3,3011.2,6.64069645]
["bitfinex","ETHUSD",1764489045887,0.551,3011.3,3011.2,6.84969645]
["bitfinex","ETHUSD",1764489046553,3.31291776,3011.3,3010.9,4.35959569]
["bitfinex","ETHUSD",1764489046760,3.31291776,3011.3,3010.2,0.001]
["bitfinex","ETHUSD",1764489046761,0.1759,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1764489047086,3.55299821,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1764489047288,1.31411153,3010.9,3010.2,3.32302043]
["bitfinex","ETHUSD",1764489047590,0.78526823,3010.8,3010.2,3.32302043]
["bitfinex","ETHUSD",1764489047753,0.2159,3010.3,3010.2,3.32302043]
["bitfinex","ETHUSD",1764489047957,0.2159,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764489049106,0.2159,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764489049107,0.2159,3010.3,3010.0,0.211]
["bitfinex","ETHUSD",1764489049288,3.42164543,3010.6,3010.0,0.211]
["bitfinex","ETHUSD",1764489049471,0.2159,3010.1,3010.0,0.211]
["bitfinex","ETHUSD",1764489050201,0.2159,3010.1,3010.0,3.35648172]
["bitfinex","ETHUSD",1764489050403,0.2159,3010.1,3010.0,3.56648172]
["bitfinex","ETHUSD",1764489051988,0.2159,3010.1,3010.0,3.53325913]
["bitfinex","ETHUSD",1764489052178,3.6524287,3011.2,3010.0,11.3827715]
["bitfinex","ETHUSD",1764489052179,0.33149178,3011.2,3010.0,11.3827715]
["bitfinex","ETHUSD",1764489052372,0.002,3011.3,3010.1,1.05807659]
["bitfinex","ETHUSD",1764489052578,0.2159,3011.2,3010.1,1.05807659]
["bitfinex","ETHUSD",1764489053177,0.2159,3011.2,3010.1,0.72559411]
["bitfinex","ETHUSD",1764489054289,0.2159,3011.2,3010.2,6.6440768]
["bitfinex","ETHUSD",1764489054489,0.2159,3011.2,3010.2,9.9661152]
["bitfinex","ETHUSD",1764489055077,0.35387294,3011.1,3010.2,9.9661152]
["bitfinex","ETHUSD",1764489055504,0.2159,3011.0,3010.2,9.9661152]
["bitfinex","ETHUSD",1764489056581,0.2159,3011.0,3010.3,0.99805877]
["bitfinex","ETHUSD",1764489056773,0.2159,3011.0,3010.4,0.21]
["bitfinex","ETHUSD",1764489056981,0.2159,3011.0,3010.5,0.03321707]
["bitfinex","ETHUSD",1764489057694,0.2159,3011.0,3010.6,0.2159]
["bitfinex","ETHUSD",1764489059017,0.2159,3011.0,3010.7,3.32148669]
["bitfinex","ETHUSD",1764489059186,0.2159,3011.0,3010.8,0.21]
["bitfinex","ETHUSD",1764489060115,0.2159,3011.0,3010.7,4.3195355]
["bitfinex","ETHUSD",1764489060317,0.2159,3011.0,3010.8,0.21]
["bitfinex","ETHUSD",1764489061107,0.2159,3011.0,3010.8,3.53131477]
["bitfinex","ETHUSD",1764489061912,0.2159,3011.0,3010.8,0.21]
["bitfinex","ETHUSD",1764489062114,0.2159,3011.0,3010.8,3.74725362]
["bitfinex","ETHUSD",1764489062298,0.2159,3011.0,3010.8,0.4259]
["bitfinex","ETHUSD",1764489062903,0.2159,3011.0,3010.8,3.74721411]
["bitfinex","ETHUSD",1764489064627,0.2179,3011.0,3010.8,3.74721411]
["bitfinex","ETHUSD",1764489065840,0.2179,3011.0,3010.8,0.4259]
["bitfinex","ETHUSD",1764489066136,0.002,3011.0,3010.9,0.72559411]
["bitfinex","ETHUSD",1764489066537,0.2179,3011.0,3010.8,3.53133851]
["bitfinex","ETHUSD",1764489066834,0.2047,3010.9,3010.8,5.25498143]
["bitfinex","ETHUSD",1764489067035,0.2047,3010.9,3010.8,4.25693262]
["bitfinex","ETHUSD",1764489070027,0.2047,3010.9,3010.8,4.29014638]
["bitfinex","ETHUSD",1764489070346,0.2047,3010.9,3010.8,5.28819519]
["bitfinex","ETHUSD",1764489071416,0.2047,3010.9,3010.8,4.25693262]
["bitfinex","ETHUSD",1764489073450,0.2047,3010.9,3010.8,4.29014638]
["bitfinex","ETHUSD",1764489073760,0.2047,3010.9,3010.8,5.28817195]
["bitfinex","ETHUSD",1764489076153,0.002,3011.6,3010.8,8.60954832]
["bitfinex","ETHUSD",1764489076358,0.44969037,3011.5,3010.8,8.57633456]
["bitfinex","ETHUSD",1764489076566,0.44969037,3011.5,3010.9,0.03321266]
["bitfinex","ETHUSD",1764489076769,0.2047,3011.4,3010.9,1.03121831]
["bitfinex","ETHUSD",1764489077068,0.002,3011.6,3010.9,2.19849976]
["bitfinex","ETHUSD",1764489077366,0.2067,3011.6,3011.0,0.44969037]
["bitfinex","ETHUSD",1764489078164,0.2067,3011.6,3011.1,6.64209092]
["bitfinex","ETHUSD",1764489078359,0.2067,3011.6,3011.2,0.21]
["bitfinex","ETHUSD",1764489079774,0.2067,3011.6,3011.2,1.20787286]
["bitfinex","ETHUSD",1764489080476,0.2067,3011.6,3011.2,4.5287296]
["bitfinex","ETHUSD",1764489080773,0.2067,3011.6,3011.2,7.84966477]
["bitfinex","ETHUSD",1764489083065,3.21893344,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1764489083273,0.54726334,3011.4,3010.8,3.53232906]
["bitfinex","ETHUSD",1764489083652,0.2047,3011.3,3010.8,3.53232906]
["bitfinex","ETHUSD",1764489084746,0.2047,3011.3,3010.8,0.211]
["bitfinex","ETHUSD",1764489085477,3.52557524,3011.3,3010.8,0.211]
["bitfinex","ETHUSD",1764489085776,3.21893344,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489085949,4.06011789,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489086148,4.26481789,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489086380,4.06224338,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489086577,4.39792383,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489086777,1.63978277,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489086981,4.96104883,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489089550,0.0112,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489090100,0.2139,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489091971,0.0112,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489094273,0.2139,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489096504,3.53516606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489096683,4.54268218,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489098084,4.87836263,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489098303,4.97836263,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489098784,8.60280007,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489099712,5.04818618,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489099910,5.38386663,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489100410,5.08116663,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489100911,5.28386663,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489101506,4.54268218,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489101710,4.87836263,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489101915,3.53516606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489106014,6.7540995,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489106233,7.59528395,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489106618,7.2596035,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489108003,3.73797006,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489108213,4.97577639,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489108510,5.17847639,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489109531,5.61415684,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489111512,4.97577639,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489112422,5.17847639,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489113531,5.51415684,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489113734,5.61415684,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489114744,8.83309028,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489117222,8.49740983,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489117436,8.83309028,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489119909,9.55868439,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489121971,8.71030394,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489122262,9.45868439,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489122417,9.22300394,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489122613,9.55868439,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489124291,5.92705095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489124730,6.13705095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489126041,5.8013705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489126542,5.7013705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489127144,5.5913705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489127314,5.8013705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489127915,6.13705095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489128648,5.6901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489129018,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489129422,5.92895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489129620,5.7032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489130056,6.03895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489130552,5.7032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489130758,5.8032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489130926,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489131962,5.8032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489134162,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489136259,5.8032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489136628,9.35788439,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489140676,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489141152,5.8032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489141354,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489141537,6.33975095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489142169,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489142346,5.8032705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489142640,6.13895095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489150967,6.12585095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489151877,5.6901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489152245,6.12585095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489152469,5.6901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489152658,5.7901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489152863,5.7901705,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489153373,6.12585095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489156880,5.7901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489157579,6.12585095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489157876,5.7901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489158055,6.12585095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489159381,5.6901705,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489159554,5.6901705,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489159755,5.7901705,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489160085,6.12585095,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489162981,5.6901705,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489163286,5.6901705,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489163984,6.12585095,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489164190,5.6901705,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489165017,6.12585095,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489165217,6.12585095,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489167492,6.02585095,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489168996,5.6901705,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489169195,6.12585095,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489169497,6.12585095,3010.9,3010.8,0.9102]
["bitfinex","ETHUSD",1764489172372,6.12585095,3010.9,3010.8,0.4602]
["bitfinex","ETHUSD",1764489173098,5.7901705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489173416,6.80595095,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489174402,6.2655705,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489174782,5.4801705,3010.9,3010.8,0.9266]
["bitfinex","ETHUSD",1764489174971,5.6901705,3010.9,3010.8,0.9266]
["bitfinex","ETHUSD",1764489177310,6.02585095,3010.9,3010.8,0.4512]
["bitfinex","ETHUSD",1764489177472,6.12585095,3010.9,3010.8,0.4512]
["bitfinex","ETHUSD",1764489177672,6.12585095,3010.9,3010.8,0.9266]
["bitfinex","ETHUSD",1764489178505,5.4801705,3010.9,3010.8,0.9266]
["bitfinex","ETHUSD",1764489178709,5.6901705,3010.9,3010.8,0.9266]
["bitfinex","ETHUSD",1764489180710,3.32126458,3011.0,3010.8,0.9266]
["bitfinex","ETHUSD",1764489180911,3.32093517,3011.2,3010.9,0.9256]
["bitfinex","ETHUSD",1764489181082,3.32093517,3011.2,3011.1,0.6394]
["bitfinex","ETHUSD",1764489181611,3.65661562,3011.2,3011.1,1.1148]
["bitfinex","ETHUSD",1764489182311,3.32088009,3011.3,3011.1,1.1148]
["bitfinex","ETHUSD",1764489182511,3.32273223,3011.4,3011.2,0.9256]
["bitfinex","ETHUSD",1764489182694,3.32273223,3011.4,3011.3,0.4502]
["bitfinex","ETHUSD",1764489182892,3.32273223,3011.4,3011.3,0.9256]
["bitfinex","ETHUSD",1764489183088,0.002,3011.4,3011.3,0.4502]
["bitfinex","ETHUSD",1764489183416,0.43568045,3011.2,3011.1,0.1892]
["bitfinex","ETHUSD",1764489183710,0.43568045,3011.2,3011.1,0.6646]
["bitfinex","ETHUSD",1764489183914,0.43568045,3011.2,3011.1,1.1148]
["bitfinex","ETHUSD",1764489184412,0.002,3011.4,3011.1,1.1148]
["bitfinex","ETHUSD",1764489184609,0.002,3011.4,3011.3,0.4502]
["bitfinex","ETHUSD",1764489185113,0.002,3011.4,3011.3,0.9256]
["bitfinex","ETHUSD",1764489188790,0.33768045,3011.4,3011.3,0.9256]
["bitfinex","ETHUSD",1764489189117,0.43768045,3011.4,3011.3,0.9256]
["bitfinex","ETHUSD",1764489189325,0.002,3011.4,3011.3,0.9256]
["bitfinex","ETHUSD",1764489191824,0.43768045,3011.4,3011.3,0.9256]
["bitfinex","ETHUSD",1764489193212,0.73108955,3011.4,3011.1,0.1892]
["bitfinex","ETHUSD",1764489193541,0.1,3011.2,3011.1,0.6646]
["bitfinex","ETHUSD",1764489194339,3.42093517,3011.2,3011.1,1.1148]
["bitfinex","ETHUSD",1764489195100,0.1,3011.2,3011.1,1.1148]
["bitfinex","ETHUSD",1764489195436,3.42093517,3011.2,3011.1,1.1148]
["bitfinex","ETHUSD",1764489195998,3.32093517,3011.2,3011.1,1.1148]
["bitfinex","ETHUSD",1764489196621,3.32083125,3011.3,3011.1,1.1148]
["bitfinex","ETHUSD",1764489197229,3.32083125,3011.3,3011.2,0.4502]
["bitfinex","ETHUSD",1764489197530,3.32083125,3011.3,3011.2,0.9256]
["bitfinex","ETHUSD",1764489199998,3.32083125,3011.3,3011.2,0.4502]
["bitfinex","ETHUSD",1764489201331,3.32083125,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1764489201332,7.50432447,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1764489201832,7.50432447,3011.3,3011.0,0.4764]
["bitfinex","ETHUSD",1764489202335,7.31602447,3011.3,3011.0,0.4764]
["bitfinex","ETHUSD",1764489202513,7.31602447,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1764489202840,0.74180245,3011.2,3011.0,0.4963]
["bitfinex","ETHUSD",1764489203138,3.32104546,3011.1,3011.0,0.4963]
["bitfinex","ETHUSD",1764489203524,3.32104546,3011.1,3011.0,0.9781]
["bitfinex","ETHUSD",1764489204660,3.50934546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489204827,4.66531433,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489205031,5.49569478,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489205954,5.29119478,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489206661,4.66721433,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489207157,5.10289478,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489207340,4.28051033,3011.1,3011.0,0.9569]
["bitfinex","ETHUSD",1764489207536,3.53004546,3011.1,3011.0,0.9569]
["bitfinex","ETHUSD",1764489211069,3.52999627,3011.2,3011.0,0.9569]
["bitfinex","ETHUSD",1764489211240,3.52999627,3011.2,3011.1,0.6477]
["bitfinex","ETHUSD",1764489211423,3.52999627,3011.2,3011.1,1.1373]
["bitfinex","ETHUSD",1764489212361,3.52999627,3011.2,3011.1,0.671]
["bitfinex","ETHUSD",1764489212533,3.52999627,3011.2,3011.1,1.1373]
["bitfinex","ETHUSD",1764489212932,3.86567672,3011.2,3011.1,1.1373]
["bitfinex","ETHUSD",1764489215262,3.86567672,3011.2,3011.1,1.1373]
["bitfinex","ETHUSD",1764489215958,3.32099627,3011.2,3011.1,1.1373]
["bitfinex","ETHUSD",1764489216533,0.43568045,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489216861,0.43768045,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489217033,0.57079215,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489217233,0.77549215,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489217563,1.9550632,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489218262,4.94042821,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489218465,5.27610866,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489220766,9.2217057,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489220964,9.6272097,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489233581,6.40720677,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489233748,5.97152632,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489233949,6.07152632,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489234674,6.40720677,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489236582,5.97152632,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489236787,9.6272097,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489236982,9.29152925,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489237184,9.6272097,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489238654,9.4225097,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489238854,9.6272097,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489241163,6.20250677,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489241354,6.41250677,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489241553,6.07682632,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489242154,6.41250677,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489242364,6.20050677,3011.1,3011.0,0.4811]
["bitfinex","ETHUSD",1764489242564,6.07482632,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489242764,6.41050677,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489245207,5.23093572,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489245867,4.61543172,3011.1,3011.0,0.4811]
["bitfinex","ETHUSD",1764489246068,3.53104546,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489246275,3.93654946,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489246663,4.37222991,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489248394,5.18966253,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489250468,5.18966253,3011.1,3011.0,0.4811]
["bitfinex","ETHUSD",1764489251114,5.18966253,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489251594,5.18966253,3011.1,3011.0,0.4811]
["bitfinex","ETHUSD",1764489252214,5.18966253,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489252494,3.75672591,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489252684,4.37222991,3011.1,3011.0,0.9743]
["bitfinex","ETHUSD",1764489253765,5.28612402,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489254081,15.64205971,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489254285,16.05470455,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489254688,15.54270155,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489255063,15.55870155,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489256074,15.53903455,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489256402,15.67217505,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489257092,16.23017405,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489257398,15.60579205,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489258096,10.93750305,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489258279,13.96551005,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489260796,10.83750305,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489260997,14.83871005,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489264098,18.33971005,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489264605,17.82427564,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489264899,14.03027564,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489265574,13.33144964,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489265921,13.53594964,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489271912,13.33144964,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489274408,10.63506864,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489274589,18.81317764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489276313,18.52017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489277512,18.72467764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489277703,18.82467764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489277900,18.62017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489278300,18.52017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489279217,18.62017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489279425,18.52017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489284605,24.88017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489284997,24.98017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489286127,24.88017764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489290634,24.69187764,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489291223,16.80676864,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489291523,27.98511264,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489293834,28.08511264,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489294037,28.27361264,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489300453,28.47791264,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764489300741,28.47791264,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764489300742,1.13109811,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1764489300909,4.19284686,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489301106,5.10674097,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489301309,12.30180142,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489301938,12.09730142,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489302133,11.43606925,3010.9,3010.8,0.4764]
["bitfinex","ETHUSD",1764489302342,14.50572472,3010.9,3010.8,0.9377]
["bitfinex","ETHUSD",1764489302642,10.90472472,3010.9,3010.8,0.9377]
["bitfinex","ETHUSD",1764489303730,8.48285772,3010.9,3010.8,0.9377]
["bitfinex","ETHUSD",1764489303930,11.84289072,3010.9,3010.8,0.9377]
["bitfinex","ETHUSD",1764489306648,11.84289072,3010.9,3010.8,0.4764]
["bitfinex","ETHUSD",1764489309163,15.30479772,3010.9,3010.8,0.4764]
["bitfinex","ETHUSD",1764489309323,11.62693272,3010.9,3010.8,0.4764]
["bitfinex","ETHUSD",1764489309724,11.62693272,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489310233,15.10588272,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489311153,15.03233772,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489311752,14.62580972,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489311957,14.72580972,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489312128,15.44592472,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489313256,18.04092472,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489313627,18.24542472,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489313827,21.54192472,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489314142,12.47665772,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489314451,21.03876872,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764489315048,1.13109811,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489315256,23.2858851,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489315462,18.3928851,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489315636,14.4037691,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489315957,17.85829616,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489317468,16.93299316,3010.8,3010.7,0.9377]
["bitfinex","ETHUSD",1764489317842,16.93299316,3010.8,3010.7,0.4764]
["bitfinex","ETHUSD",1764489319063,10.79672616,3010.8,3010.7,0.4764]
["bitfinex","ETHUSD",1764489319269,17.56065516,3010.8,3010.7,0.4764]
["bitfinex","ETHUSD",1764489320369,17.56065516,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489320575,17.04618816,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489321473,15.67644216,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489322572,10.79672616,3010.8,3010.7,0.001]
["bitfinex","ETHUSD",1764489322773,10.79672616,3010.8,3010.7,0.4863]
["bitfinex","ETHUSD",1764489323069,0.84118445,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764489323266,3.38023921,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764489323468,3.72721135,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489323673,5.09848591,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489324169,5.55668591,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489324469,11.10980086,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489324672,10.93203133,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489325472,10.34763133,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489326869,10.82143133,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489327072,14.0446618,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489327573,27.2375428,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489328171,27.1375428,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489328338,27.2375428,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489328544,30.7385428,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489328965,31.20015339,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489329271,48.10727239,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764489329875,0.405504,3010.0,3009.6,0.4745]
["bitfinex","ETHUSD",1764489330169,4.79000903,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764489330375,8.11248892,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764489330570,8.11248892,3009.8,3009.7,0.4711]
["bitfinex","ETHUSD",1764489330970,8.58598892,3009.8,3009.7,0.4711]
["bitfinex","ETHUSD",1764489331171,9.79782517,3009.8,3009.7,0.4711]
["bitfinex","ETHUSD",1764489332150,6.5745947,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489332351,5.36275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489334165,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489334470,9.07375845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489334670,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489334878,5.57275845,3009.8,3009.7,0.4711]
["bitfinex","ETHUSD",1764489335577,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489335773,10.00782517,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764489336385,10.00782517,3009.8,3009.7,0.4711]
["bitfinex","ETHUSD",1764489337152,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489342485,5.36275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489342694,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489344197,5.36275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489344399,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489348686,4.927078,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489348886,5.57275845,3009.8,3009.7,0.9446]
["bitfinex","ETHUSD",1764489351579,5.57275845,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764489351580,10.49562517,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1764489353191,10.00782517,3009.8,3009.7,0.4581]
["bitfinex","ETHUSD",1764489353391,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489354502,5.36275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489354694,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489358304,5.57275845,3009.8,3009.7,0.4581]
["bitfinex","ETHUSD",1764489359514,5.36275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489359700,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489360202,5.237078,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489360408,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489361395,5.36275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489361596,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489370031,5.36275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489370228,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489375203,5.57275845,3009.8,3009.7,0.4581]
["bitfinex","ETHUSD",1764489375730,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489379018,5.57275845,3009.8,3009.7,0.4581]
["bitfinex","ETHUSD",1764489379222,5.57275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489383018,5.137078,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489383408,4.927078,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489383630,5.137078,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489384408,4.927078,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489384608,5.137078,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489385562,5.47275845,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489388056,4.41148389,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489388842,4.74716434,3009.8,3009.7,0.9503]
["bitfinex","ETHUSD",1764489389039,0.002,3010.0,3009.7,0.9172]
["bitfinex","ETHUSD",1764489389336,0.002,3010.0,3009.9,0.4766]
["bitfinex","ETHUSD",1764489389706,0.002,3010.0,3009.9,0.9357]
["bitfinex","ETHUSD",1764489398260,0.102,3010.0,3009.9,0.9357]
["bitfinex","ETHUSD",1764489399962,0.002,3010.0,3009.9,0.9357]
["bitfinex","ETHUSD",1764489402664,0.002,3010.0,3009.9,0.9367]
["bitfinex","ETHUSD",1764489410335,0.002,3010.0,3009.9,2.46089781]
["bitfinex","ETHUSD",1764489410967,0.002,3010.0,3009.9,2.00179781]
["bitfinex","ETHUSD",1764489411174,0.002,3010.0,3009.9,0.9367]
["bitfinex","ETHUSD",1764489411466,0.002,3010.0,3009.9,1.1467]
["bitfinex","ETHUSD",1764489414658,0.33768045,3010.0,3009.9,1.1467]
["bitfinex","ETHUSD",1764489415868,0.002,3010.0,3009.9,1.1467]
["bitfinex","ETHUSD",1764489423454,0.002,3010.0,3009.9,4.46906951]
["bitfinex","ETHUSD",1764489424089,0.002,3010.0,3009.9,1.1467]
["bitfinex","ETHUSD",1764489424289,0.002,3010.0,3009.9,1.92597224]
["bitfinex","ETHUSD",1764489430891,0.4906,3010.0,3009.9,0.211]
["bitfinex","ETHUSD",1764489431095,0.4906,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489431407,5.25431719,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489431816,8.70973011,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489436186,8.50073011,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489436390,9.89201831,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489437969,9.45633786,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489438166,9.89201831,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489439380,10.61761242,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489444189,10.18193197,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489444390,10.61761242,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489446206,10.40861242,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489446408,10.61761242,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489446709,10.61897695,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489451787,9.6923965,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489452596,3.86291692,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489452796,3.66641292,3010.0,3009.9,0.9368]
["bitfinex","ETHUSD",1764489454191,3.53325913,3010.0,3009.9,0.9368]
["bitfinex","ETHUSD",1764489455330,3.86893958,3010.0,3009.9,0.9368]
["bitfinex","ETHUSD",1764489458822,3.53325913,3010.0,3009.9,0.9368]
["bitfinex","ETHUSD",1764489460612,3.63325913,3010.0,3009.9,0.9368]
["bitfinex","ETHUSD",1764489460834,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489461634,3.96893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489461829,4.43123958,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489463543,3.99555913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489463706,3.53325913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489464038,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489465032,3.53325913,3010.0,3009.9,0.9368]
["bitfinex","ETHUSD",1764489465836,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489466038,3.96893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489468043,3.86893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489470146,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489474020,3.96893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489474221,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489476051,3.96893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489476218,3.86893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489479262,3.32425913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489479551,3.53325913,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489481050,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489481257,3.86893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489484065,3.86893958,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489484758,3.86893958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489484940,3.86893958,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489486333,3.53325913,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489489158,3.53325913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489491066,3.75993958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489491462,3.32425913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489495391,3.32425913,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489497392,0.002,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489497567,0.33768045,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489498570,3.65993958,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489499288,3.32425913,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489501314,3.32425913,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489501315,0.002,3010.0,3009.9,0.9358]
["bitfinex","ETHUSD",1764489507921,0.002,3010.0,3009.9,0.4803]
["bitfinex","ETHUSD",1764489510314,0.002,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489516022,0.4949,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489516852,4.25283958,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489517041,3.91715913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489518853,3.81715913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489519858,4.30005913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489521352,5.18933958,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489522039,4.73573958,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489522245,4.40005913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489522554,0.4949,3010.0,3009.9,0.9607]
["bitfinex","ETHUSD",1764489528964,0.002,3010.0,3009.9,0.9607]
["bitfinex","ETHUSD",1764489529850,0.4849,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489534861,0.9804,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489535182,0.4849,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489535352,1.8873569,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489535677,4.04729159,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489536247,7.36955072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489543775,7.03387027,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489544091,7.36955072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489547298,7.03387027,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489557178,7.36955072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489558608,7.03387027,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489561330,7.36955072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489561534,7.03387027,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489566018,6.53837027,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489566219,7.08305072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489566530,7.56895072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489567221,7.23327027,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489569538,7.08305072,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489569912,6.58499782,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489570109,6.73521737,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489570531,9.95891597,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489571046,9.47301597,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489572115,9.80869642,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489574316,11.80637585,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489576649,11.4706954,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489578771,7.88737725,3010.0,3009.9,0.9866]
["bitfinex","ETHUSD",1764489578933,6.09869782,3010.0,3009.9,0.9866]
["bitfinex","ETHUSD",1764489579257,6.09869782,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489579833,5.76301737,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489585480,6.09869782,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489585682,5.76301737,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489586682,6.09869782,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489586852,7.9655892,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489587361,7.9655892,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489588781,8.60210875,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489589350,8.11620875,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489590454,8.4518892,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489590863,7.9655892,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489591070,7.9655892,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489591471,6.09869782,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489591765,4.16544358,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489591950,4.37444358,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489592154,4.87284358,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489592386,4.37444358,3010.0,3009.9,0.4892]
["bitfinex","ETHUSD",1764489594060,4.87354358,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489594270,5.37194358,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489594467,8.38533169,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489599215,10.88242224,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489600219,10.44725124,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489600381,13.86814024,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489601017,14.20382069,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489601306,16.79883884,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489602014,16.67758084,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489602211,7.08705124,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489602416,10.80984984,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489602711,11.60903029,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489603513,11.27334984,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489604008,11.60903029,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489604184,11.27334984,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489604384,11.17334984,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489604700,23.18274588,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489604906,22.84706543,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489605095,29.54274588,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489605496,32.55785688,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489605912,32.22217643,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489606237,32.01679588,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489606526,22.34091988,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489606713,21.85884129,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489607023,17.63334984,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489607226,17.96903029,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489607426,17.00643029,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489607625,17.50553029,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489607830,17.96903029,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489608227,17.63334984,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489608430,21.00845429,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764489608614,0.405504,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489608805,20.02596735,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489609006,19.18423335,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489609229,19.31743991,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489609433,9.76738231,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489609726,11.23267904,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489609914,14.22069719,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489610123,14.55637764,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489610320,17.87896793,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489610518,14.15263934,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489610724,18.56580834,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489611636,33.64903434,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489612036,12.85889874,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489612241,13.58475274,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489612532,16.80845134,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489612841,17.47510134,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489613637,17.62570134,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489613936,23.98570134,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489614941,23.79278334,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489615137,12.17435769,3009.7,3009.6,0.4602]
["bitfinex","ETHUSD",1764489615436,13.6841759,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489615635,14.40977001,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489616134,14.81527401,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489616539,14.40977001,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489617030,14.81527401,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489617234,14.47959356,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489618103,14.81527401,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489619335,11.59157541,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489619714,0.33568045,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489619902,0.209,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489623154,3.53159029,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489623333,3.63159029,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489625539,4.03709429,3009.7,3009.6,0.9235]
["bitfinex","ETHUSD",1764489625741,6.314316,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489626043,12.94369745,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489626437,13.07688494,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489627243,7.28248394,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489627447,9.67173494,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489630431,7.28248394,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489630637,12.52205411,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489631039,10.50756211,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489631445,13.16003311,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489631632,12.62203311,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489632337,12.72930511,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489632645,12.71273511,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489633529,12.80017711,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489633936,12.80017711,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489633937,6.28988394,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489634133,5.23155634,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489634529,5.23155634,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489634734,4.89587589,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489635154,5.23155634,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489635342,5.23155634,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489636266,4.89587589,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489636463,5.23155634,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489636675,5.09836885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489637240,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489637440,4.7646884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489638083,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489638886,4.7646884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489639651,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489639977,4.7646884,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489641787,5.11502068,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489644569,5.24170113,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489644798,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489645100,4.5556884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489645300,4.7646884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489645893,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489646891,5.2603884,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489647094,6.48714337,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489648767,5.99144337,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489648971,4.7646884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489649797,4.5556884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489650002,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489650301,4.7646884,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489651689,4.03909429,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489651883,4.37477474,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489652201,4.89136885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489652508,5.10036885,3009.7,3009.6,0.9601]
["bitfinex","ETHUSD",1764489653175,4.7646884,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489653374,5.10036885,3009.7,3009.6,0.4974]
["bitfinex","ETHUSD",1764489655704,6.81062484,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489656090,6.37494439,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489656393,6.34472484,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489657579,6.00904439,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489658713,6.47494439,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489659215,6.00904439,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489662520,6.00535625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489663890,5.51935625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489665418,6.00535625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489666108,6.47125625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489673231,6.8069367,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489674830,6.47125625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489675031,6.8069367,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489676226,6.47125625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489676814,6.8069367,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489678006,6.47125625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489678207,6.8069367,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489679932,5.8550367,3009.7,3009.6,0.4884]
["bitfinex","ETHUSD",1764489680127,5.51935625,3009.7,3009.6,0.4884]
["bitfinex","ETHUSD",1764489680432,5.8550367,3009.7,3009.6,0.4884]
["bitfinex","ETHUSD",1764489681208,5.6460367,3009.7,3009.6,0.4884]
["bitfinex","ETHUSD",1764489681408,6.00275625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489682135,6.3384367,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489682505,5.8550367,3009.7,3009.6,0.4537]
["bitfinex","ETHUSD",1764489682701,5.8550367,3009.7,3009.6,0.939]
["bitfinex","ETHUSD",1764489682905,5.51935625,3009.7,3009.6,0.4537]
["bitfinex","ETHUSD",1764489683106,5.51935625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489683306,5.99555625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489684639,5.51935625,3009.7,3009.6,0.461]
["bitfinex","ETHUSD",1764489689824,5.51935625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489690021,5.99555625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489692043,6.48285625,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489692221,24.89665525,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489692424,40.28859611,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489692738,45.15884047,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489693344,26.18941411,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489693517,27.74061097,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489693917,31.19651822,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489694515,33.00867622,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489694737,26.07072377,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489694943,17.96011322,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489695446,8.89544822,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489695641,12.29063222,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489696454,8.89544822,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489696655,24.12639422,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489697726,28.34008422,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489698654,31.89330822,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489698854,38.25330822,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489699149,37.61530822,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489699527,38.09752807,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489699729,42.12420707,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489699928,41.60310707,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489700149,34.57745707,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489700753,40.85885507,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489700960,40.40335607,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489701458,40.30335607,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489701858,35.11080862,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489702262,35.44648907,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489702782,36.09092207,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489703476,35.75724162,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489703694,35.57542207,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489704394,35.13974162,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489704590,35.57542207,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489704802,39.92900407,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489705271,15.11856807,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489705455,10.54350136,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489705654,6.70420656,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489705889,10.75250136,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489706054,11.15800536,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489706260,10.75250136,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489706589,11.15800536,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489718429,11.0247988,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489720531,4.0502948,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489720703,4.2592948,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489720903,0.93659411,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489721101,0.211,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489721306,0.002,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489721521,0.002,3009.6,3009.5,0.32383847]
["bitfinex","ETHUSD",1764489723030,0.002,3009.6,3009.5,3.64664956]
["bitfinex","ETHUSD",1764489727544,0.002,3009.6,3009.5,3.67987767]
["bitfinex","ETHUSD",1764489728571,0.002,3009.6,3009.5,0.32383847]
["bitfinex","ETHUSD",1764489729052,0.002,3009.6,3009.5,3.64664956]
["bitfinex","ETHUSD",1764489731241,0.002,3009.6,3009.5,3.67987767]
["bitfinex","ETHUSD",1764489731752,0.002,3009.6,3009.5,3.81299867]
["bitfinex","ETHUSD",1764489732421,0.002,3009.6,3009.5,4.29239867]
["bitfinex","ETHUSD",1764489733546,0.002,3009.6,3009.5,5.01799278]
["bitfinex","ETHUSD",1764489733752,0.002,3009.6,3009.5,4.53859278]
["bitfinex","ETHUSD",1764489734117,0.002,3009.6,3009.5,5.01799278]
["bitfinex","ETHUSD",1764489734335,0.002,3009.6,3009.5,4.53859278]
["bitfinex","ETHUSD",1764489735033,0.002,3009.6,3009.5,4.50536467]
["bitfinex","ETHUSD",1764489735351,0.462,3009.6,3009.5,4.50536467]
["bitfinex","ETHUSD",1764489737549,0.002,3009.6,3009.5,4.98476467]
["bitfinex","ETHUSD",1764489737726,0.002,3009.6,3009.5,8.68644935]
["bitfinex","ETHUSD",1764489738053,0.002,3009.6,3009.5,8.21114935]
["bitfinex","ETHUSD",1764489738253,0.002,3009.6,3009.5,4.98476467]
["bitfinex","ETHUSD",1764489738741,0.002,3009.6,3009.5,8.21114935]
["bitfinex","ETHUSD",1764489739123,0.002,3009.6,3009.5,8.68644935]
["bitfinex","ETHUSD",1764489739450,0.002,3009.6,3009.5,8.21114935]
["bitfinex","ETHUSD",1764489739660,0.002,3009.6,3009.5,8.68644935]
["bitfinex","ETHUSD",1764489745758,0.002,3009.6,3009.5,8.21114935]
["bitfinex","ETHUSD",1764489746831,0.002,3009.6,3009.5,4.98476467]
["bitfinex","ETHUSD",1764489747264,0.002,3009.6,3009.5,8.21114935]
["bitfinex","ETHUSD",1764489749373,0.002,3009.6,3009.5,4.98476467]
["bitfinex","ETHUSD",1764489750472,0.002,3010.0,3009.6,1.71489411]
["bitfinex","ETHUSD",1764489750768,0.1801,3009.9,3009.7,1.82154938]
["bitfinex","ETHUSD",1764489750973,0.663,3009.9,3009.8,0.72559411]
["bitfinex","ETHUSD",1764489751473,1.1339,3009.9,3009.8,0.72559411]
["bitfinex","ETHUSD",1764489751645,1.1339,3009.9,3009.8,1.96594693]
["bitfinex","ETHUSD",1764489752168,1.1339,3009.9,3009.8,5.28842682]
["bitfinex","ETHUSD",1764489753458,1.1339,3009.9,3009.8,4.56283271]
["bitfinex","ETHUSD",1764489753973,1.1339,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764489754161,0.4665,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489754467,4.27210069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489756666,0.9494,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489756990,4.27210069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489757193,5.0315603,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489757369,0.9494,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489758293,4.27210069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489758861,0.9494,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489760668,0.9494,3009.6,3009.5,0.03422811]
["bitfinex","ETHUSD",1764489760867,0.9494,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489761078,0.9494,3009.6,3009.5,0.03422811]
["bitfinex","ETHUSD",1764489763293,0.9494,3009.6,3009.5,3.65962605]
["bitfinex","ETHUSD",1764489764168,0.9494,3009.6,3009.5,0.33681496]
["bitfinex","ETHUSD",1764489764500,0.9494,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764489765396,0.9494,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489766792,0.4709,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489766978,0.9538,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489773807,0.4709,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489774107,0.9351,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489774409,0.4832,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489775299,0.9351,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489777797,0.002,3009.7,3009.5,0.485]
["bitfinex","ETHUSD",1764489777997,0.002,3009.7,3009.5,3.32376215]
["bitfinex","ETHUSD",1764489778298,0.4832,3009.6,3009.5,3.32376215]
["bitfinex","ETHUSD",1764489779423,0.9351,3009.6,3009.5,3.32376215]
["bitfinex","ETHUSD",1764489781117,0.9351,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489781319,0.002,3009.7,3009.5,1.61927692]
["bitfinex","ETHUSD",1764489781526,0.002,3009.7,3009.6,0.517227]
["bitfinex","ETHUSD",1764489782012,0.002,3009.7,3009.6,0.986727]
["bitfinex","ETHUSD",1764489782795,0.002,3009.7,3009.6,4.20788923]
["bitfinex","ETHUSD",1764489783012,0.002,3009.7,3009.6,5.48118237]
["bitfinex","ETHUSD",1764489783212,0.002,3009.7,3009.6,8.83711006]
["bitfinex","ETHUSD",1764489783420,0.002,3009.7,3009.6,8.80388306]
["bitfinex","ETHUSD",1764489787339,0.002,3009.7,3009.6,9.13636554]
["bitfinex","ETHUSD",1764489788516,0.002,3009.7,3009.6,8.80388306]
["bitfinex","ETHUSD",1764489788933,0.002,3009.7,3009.6,9.13636554]
["bitfinex","ETHUSD",1764489792046,0.002,3009.7,3009.6,8.80388306]
["bitfinex","ETHUSD",1764489792210,0.002,3009.7,3009.6,9.13636554]
["bitfinex","ETHUSD",1764489793144,0.002,3009.7,3009.6,9.26945864]
["bitfinex","ETHUSD",1764489793643,0.002,3009.7,3009.6,8.93697616]
["bitfinex","ETHUSD",1764489794445,0.002,3009.7,3009.6,9.26945864]
["bitfinex","ETHUSD",1764489795244,0.002,3009.7,3009.6,8.93697616]
["bitfinex","ETHUSD",1764489805564,0.002,3009.7,3009.6,5.23281393]
["bitfinex","ETHUSD",1764489805764,0.002,3009.7,3009.6,8.69620316]
["bitfinex","ETHUSD",1764489806071,0.002,3009.7,3009.6,9.15477616]
["bitfinex","ETHUSD",1764489808663,0.4694,3009.7,3009.6,8.19247616]
["bitfinex","ETHUSD",1764489808873,0.002,3009.7,3009.6,8.66297616]
["bitfinex","ETHUSD",1764489809271,0.4694,3009.7,3009.6,4.76231393]
["bitfinex","ETHUSD",1764489809446,0.9457,3009.7,3009.6,4.83822083]
["bitfinex","ETHUSD",1764489811164,0.002,3009.7,3009.6,5.34194783]
["bitfinex","ETHUSD",1764489811975,0.002,3009.7,3009.6,8.56311006]
["bitfinex","ETHUSD",1764489812171,0.002,3009.7,3009.6,8.52988306]
["bitfinex","ETHUSD",1764489813150,0.002,3009.7,3009.6,9.02168306]
["bitfinex","ETHUSD",1764489814584,0.002,3009.7,3009.6,12.24197469]
["bitfinex","ETHUSD",1764489815370,0.4343,3010.2,3009.7,0.72559411]
["bitfinex","ETHUSD",1764489815568,0.407504,3010.7,3009.8,0.03322479]
["bitfinex","ETHUSD",1764489816181,0.407504,3010.7,3009.9,3.22072693]
["bitfinex","ETHUSD",1764489816386,3.72900632,3010.7,3010.1,3.32214876]
["bitfinex","ETHUSD",1764489816680,0.407504,3010.7,3010.2,0.03322038]
["bitfinex","ETHUSD",1764489817278,0.9457,3010.3,3010.2,0.03322038]
["bitfinex","ETHUSD",1764489818367,0.9457,3010.3,3010.1,0.03322148]
["bitfinex","ETHUSD",1764489818574,0.002,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764489818984,0.4694,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764489819184,0.9457,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1764489820350,0.9457,3010.3,3010.2,3.35525878]
["bitfinex","ETHUSD",1764489820550,0.4694,3010.3,3010.2,3.35525878]
["bitfinex","ETHUSD",1764489820955,0.9457,3010.3,3010.2,3.35525878]
["bitfinex","ETHUSD",1764489822560,0.9457,3010.3,3010.0,0.209]
["bitfinex","ETHUSD",1764489822756,0.4674,3010.1,3010.0,0.209]
["bitfinex","ETHUSD",1764489823175,0.9437,3010.1,3010.0,3.53125913]
["bitfinex","ETHUSD",1764489823581,0.9437,3010.1,3010.0,3.53225913]
["bitfinex","ETHUSD",1764489827505,0.9437,3010.1,3010.0,0.21]
["bitfinex","ETHUSD",1764489827793,0.9437,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489829171,4.69261453,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489829598,5.09811853,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489832184,1.77596977,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489834915,1.349204,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489841429,4.67135276,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489842812,5.39694687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489843429,5.5301144,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489852032,8.75084133,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489853818,9.97942964,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489863948,10.07942964,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489864153,16.43942964,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489865997,16.33942964,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764489866155,1.13109811,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489866355,1.78819811,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489866582,2.71507856,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489866788,2.84828201,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489867600,2.41260156,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489867764,3.09400441,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489868282,6.4165947,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489868998,9.63732163,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489869202,9.97300208,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489869395,16.33300208,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489869776,34.63183163,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489869976,33.37163963,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489870171,33.70732008,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764489870507,21.55290956,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764489870728,15.38868545,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489870892,19.85180649,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489871404,19.98502813,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489871877,5.00184668,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489872078,5.10184668,3009.4,3008.5,0.4605]
["bitfinex","ETHUSD",1764489872296,9.94609955,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489873173,9.6104191,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489873593,9.94609955,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489874711,9.5104191,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489874907,9.94609955,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489875309,16.30609955,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1764489875512,16.30609955,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1764489876307,39.3759281,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1764489876532,22.34672656,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489876720,33.01952512,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489877113,33.15275165,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489877414,15.5401232,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489877610,34.90326565,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489878426,35.40269065,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489878727,37.80428758,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489879432,38.21651158,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489880399,36.38483758,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489881633,40.79001158,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489881811,38.41711958,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489882560,38.40821758,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489883442,19.19883558,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489883660,38.50256658,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489883967,21.40320413,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489884171,21.83888458,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489884636,25.34640858,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489885009,25.01072813,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489885210,25.34640858,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489885625,25.83517658,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489886227,21.45796713,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489886419,21.79364758,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489886619,21.79729058,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489887616,21.82697158,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489888739,25.92426858,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1764489889042,22.79517256,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489889218,24.1807377,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489889414,24.6719377,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489889645,24.80517488,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489891040,28.12853812,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489891246,31.33185809,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489891648,16.97497664,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489891853,16.55747664,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489892747,16.45747664,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489892949,16.26447664,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489893137,22.62447664,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489893827,22.52447664,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489894028,24.98968564,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489894336,25.42536609,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1764489894641,25.30377111,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489894831,24.37450405,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489895237,27.83122424,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489895640,27.47785779,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489895841,27.81353824,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489896052,27.47785779,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489896253,17.04319924,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489896458,16.60751879,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489896654,18.30001879,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489896859,18.63569924,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489897355,18.02295024,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489897862,18.15359124,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489898030,14.73178424,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489898732,8.82416124,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489898930,22.10141224,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489899135,18.12637379,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489899335,17.44780079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489899534,17.93380079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489899736,18.00821479,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489899932,18.24389524,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489900137,17.90821479,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489900460,16.89421479,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489900841,19.69727479,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489901169,19.06809579,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489901336,14.16648079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489901869,14.06648079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489905537,14.55248079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489908870,14.74848079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489909271,14.75048079,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764489912175,0.405504,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489912364,30.93563925,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489912556,34.39601466,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489912754,32.23544814,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489913150,34.79863614,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489913351,38.12244123,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489913574,35.52244123,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489913757,19.73152723,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489914076,17.42693523,3008.6,3008.5,0.4609]
["bitfinex","ETHUSD",1764489915053,17.63693523,3008.6,3008.5,0.4609]
["bitfinex","ETHUSD",1764489915273,20.39911823,3008.6,3008.5,0.4609]
["bitfinex","ETHUSD",1764489915468,20.39911823,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489915469,20.85371823,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489915653,21.33941823,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489916054,18.09153523,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489916257,17.63693523,3008.6,3008.5,0.4609]
["bitfinex","ETHUSD",1764489917258,17.42693523,3008.6,3008.5,0.4609]
["bitfinex","ETHUSD",1764489917481,17.63693523,3008.6,3008.5,0.4609]
["bitfinex","ETHUSD",1764489917654,14.38527282,3008.6,3008.5,0.9221]
["bitfinex","ETHUSD",1764489927099,14.38727282,3008.6,3008.5,0.9221]
["bitfinex","ETHUSD",1764489929093,14.38727282,3008.6,3008.5,0.9191]
["bitfinex","ETHUSD",1764489930287,14.38727282,3008.6,3008.5,0.4579]
["bitfinex","ETHUSD",1764489930795,14.38727282,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489931365,11.16016568,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489931770,10.95016568,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489931970,6.362,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489932188,6.572,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489932467,10.30130909,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489933165,6.362,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489933371,6.572,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489935001,0.002,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489935173,0.002,3008.6,3008.5,1.37815641]
["bitfinex","ETHUSD",1764489938007,0.002,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489941321,3.32580509,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489941712,3.73130909,3008.6,3008.5,0.9505]
["bitfinex","ETHUSD",1764489942800,3.73130909,3008.6,3008.5,0.4579]
["bitfinex","ETHUSD",1764489948441,4.15190909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489949127,3.73130909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489949326,3.73130909,3008.6,3008.5,0.4579]
["bitfinex","ETHUSD",1764489949528,4.15240909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489949729,4.61920909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489949917,4.15240909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489955513,3.73130909,3008.6,3008.5,0.46]
["bitfinex","ETHUSD",1764489956350,3.73130909,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764489957220,3.73130909,3008.6,3008.5,0.46]
["bitfinex","ETHUSD",1764489957615,4.95773208,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489957820,5.40863208,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489958450,4.95773208,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489959439,5.40863208,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489960942,6.13422619,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489961823,9.35964486,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489962523,9.49287449,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489964553,6.26745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489967253,12.62745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489975663,13.06313627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489976054,12.72745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489977152,12.27655582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489977353,12.72745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489978265,12.62745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489978455,13.06313627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489978846,12.72745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489979460,13.06313627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489979665,12.72745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489982338,13.06313627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489982561,14.88784682,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489982864,12.72745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489983241,15.36121482,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489983664,12.72745582,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489984740,13.06313627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489985150,12.61223627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489985644,13.06313627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489995084,12.61223627,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764489995390,12.38073627,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764489998291,12.04505582,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764489998461,12.04505582,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764489998462,12.38073627,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764489998859,12.38073627,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764489999895,11.83505582,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764490000094,12.38073627,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490000260,12.04505582,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490000595,15.60769428,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490000797,15.60769428,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764490001997,15.60769428,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490002196,15.60769428,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764490002368,16.08039428,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490003572,15.74471383,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490004200,15.06201383,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490004376,15.60769428,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490008001,14.27709084,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490008202,14.82277129,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490009604,10.25471517,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764490009781,10.25471517,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490009782,0.002,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490012772,0.33768045,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490013702,3.66148554,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490013911,0.33768045,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490014214,3.66148554,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490014596,3.32580509,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490019081,0.002,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490020395,0.33768045,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490021315,3.66148554,3008.6,3008.5,0.9776]
["bitfinex","ETHUSD",1764490023512,3.32580509,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764490023716,3.76148554,3008.6,3008.5,0.5004]
["bitfinex","ETHUSD",1764490024917,3.76148554,3008.6,3008.5,0.9942]
["bitfinex","ETHUSD",1764490028620,3.92110509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490029204,3.42580509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490029623,3.42580509,3008.6,3008.5,0.4895]
["bitfinex","ETHUSD",1764490030905,4.32570909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490031110,4.82050909,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490031305,5.15618954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490031604,5.56358954,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490032022,4.43510909,3008.6,3008.5,0.4895]
["bitfinex","ETHUSD",1764490032212,4.43510909,3008.6,3008.5,0.9833]
["bitfinex","ETHUSD",1764490037129,4.87078954,3008.6,3008.5,0.9833]
["bitfinex","ETHUSD",1764490039744,4.87078954,3008.6,3008.5,0.9833]
["bitfinex","ETHUSD",1764490041847,0.4968,3008.6,3008.5,0.9833]
["bitfinex","ETHUSD",1764490049254,0.002,3008.6,3008.5,0.9833]
["bitfinex","ETHUSD",1764490061766,0.002,3008.6,3008.5,1.41756736]
["bitfinex","ETHUSD",1764490062268,0.002,3008.6,3008.5,0.9833]
["bitfinex","ETHUSD",1764490066740,0.002,3008.6,3008.5,4.30721557]
["bitfinex","ETHUSD",1764490068602,0.002,3008.6,3008.5,4.34045472]
["bitfinex","ETHUSD",1764490072075,0.002,3008.6,3008.5,4.4736258]
["bitfinex","ETHUSD",1764490076205,0.002,3008.6,3008.5,5.19921991]
["bitfinex","ETHUSD",1764490076879,0.002,3008.6,3008.5,6.39514957]
["bitfinex","ETHUSD",1764490080301,0.002,3008.6,3008.5,6.60414957]
["bitfinex","ETHUSD",1764490083585,0.002,3008.6,3008.5,6.93663205]
["bitfinex","ETHUSD",1764490083805,0.002,3008.6,3008.5,6.9033929]
["bitfinex","ETHUSD",1764490086606,0.002,3008.6,3008.5,6.57091042]
["bitfinex","ETHUSD",1764490086809,0.002,3008.6,3008.5,6.93663205]
["bitfinex","ETHUSD",1764490087011,0.002,3008.6,3008.5,6.9033929]
["bitfinex","ETHUSD",1764490087798,0.002,3008.6,3008.5,9.79596781]
["bitfinex","ETHUSD",1764490088001,0.002,3008.6,3008.5,10.12845029]
["bitfinex","ETHUSD",1764490092406,0.002,3008.6,3008.5,9.79596781]
["bitfinex","ETHUSD",1764490092606,0.002,3008.6,3008.5,6.9033929]
["bitfinex","ETHUSD",1764490094213,0.002,3008.6,3008.5,6.6943929]
["bitfinex","ETHUSD",1764490094399,0.002,3008.6,3008.5,6.56031042]
["bitfinex","ETHUSD",1764490098126,0.002,3008.6,3008.5,6.8927929]
["bitfinex","ETHUSD",1764490098713,0.002,3008.6,3008.5,9.30216781]
["bitfinex","ETHUSD",1764490099602,0.9134,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490108444,0.002,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490108638,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490109729,0.9135,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490112150,0.9135,3008.6,3008.5,3.35815472]
["bitfinex","ETHUSD",1764490112314,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490115238,0.9135,3008.6,3008.5,0.03423915]
["bitfinex","ETHUSD",1764490115728,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490120157,0.9135,3008.6,3008.5,0.03423915]
["bitfinex","ETHUSD",1764490121068,0.9135,3008.6,3008.5,3.35815472]
["bitfinex","ETHUSD",1764490125853,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490126155,0.9135,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490126656,0.9135,3008.6,3008.5,3.35815472]
["bitfinex","ETHUSD",1764490130357,0.9135,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490131683,0.9135,3008.6,3008.5,3.35815472]
["bitfinex","ETHUSD",1764490133163,0.9135,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490133864,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490135848,0.9135,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490138865,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490139062,0.9135,3008.6,3008.5,0.03423915]
["bitfinex","ETHUSD",1764490139943,0.9135,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490140769,0.4581,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490140940,0.002,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490141356,0.4601,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490142467,0.002,3008.6,3008.5,3.35815472]
["bitfinex","ETHUSD",1764490142673,0.002,3008.6,3008.5,4.52377206]
["bitfinex","ETHUSD",1764490142864,0.002,3008.6,3008.5,4.99477206]
["bitfinex","ETHUSD",1764490143368,0.002,3008.6,3008.5,4.52377206]
["bitfinex","ETHUSD",1764490145543,0.002,3008.6,3008.5,3.85535472]
["bitfinex","ETHUSD",1764490149804,0.9086,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490153288,0.4133,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764490154761,0.002,3008.6,3008.5,4.29311557]
["bitfinex","ETHUSD",1764490154964,0.002,3008.6,3008.5,5.10916814]
["bitfinex","ETHUSD",1764490156495,0.002,3008.6,3008.5,4.63816814]
["bitfinex","ETHUSD",1764490156787,0.9091,3008.6,3008.5,4.10772899]
["bitfinex","ETHUSD",1764490159497,0.4601,3008.6,3008.5,4.10772899]
["bitfinex","ETHUSD",1764490164585,0.002,3008.6,3008.5,5.07032899]
["bitfinex","ETHUSD",1764490164781,0.002,3008.6,3008.5,5.10356814]
["bitfinex","ETHUSD",1764490169214,0.002,3008.6,3008.5,5.82916225]
["bitfinex","ETHUSD",1764490169603,0.002,3008.6,3008.5,5.96232269]
["bitfinex","ETHUSD",1764490178876,0.002,3008.6,3008.5,6.29480517]
["bitfinex","ETHUSD",1764490182614,0.002,3008.6,3008.5,9.51815485]
["bitfinex","ETHUSD",1764490182782,0.002,3008.6,3008.5,9.4849157]
["bitfinex","ETHUSD",1764490190817,0.002,3008.6,3008.5,9.0036157]
["bitfinex","ETHUSD",1764490191007,0.002,3008.6,3008.5,9.4849157]
["bitfinex","ETHUSD",1764490195517,0.002,3008.6,3008.5,5.45298354]
["bitfinex","ETHUSD",1764490195717,0.002,3008.6,3008.5,9.19057237]
["bitfinex","ETHUSD",1764490195921,0.002,3008.6,3008.5,9.15733322]
["bitfinex","ETHUSD",1764490197824,0.002,3008.6,3008.5,9.4898157]
["bitfinex","ETHUSD",1764490200594,0.002,3008.6,3008.5,12.71316538]
["bitfinex","ETHUSD",1764490201025,0.002,3008.6,3008.5,9.4898157]
["bitfinex","ETHUSD",1764490201327,0.002,3008.6,3008.5,12.71316538]
["bitfinex","ETHUSD",1764490201512,0.002,3008.6,3008.5,12.3806829]
["bitfinex","ETHUSD",1764490203299,0.002,3008.6,3008.5,9.15733322]
["bitfinex","ETHUSD",1764490219021,0.9199,3008.6,3008.5,4.96648354]
["bitfinex","ETHUSD",1764490219221,0.9199,3008.6,3008.5,4.44988943]
["bitfinex","ETHUSD",1764490219665,0.9199,3008.6,3008.5,5.17548354]
["bitfinex","ETHUSD",1764490224533,0.9199,3008.6,3008.5,4.39267012]
["bitfinex","ETHUSD",1764490229857,0.457,3008.6,3008.5,4.42590927]
["bitfinex","ETHUSD",1764490230243,0.9199,3008.6,3008.5,4.39267012]
["bitfinex","ETHUSD",1764490230448,0.9199,3008.6,3008.5,4.42590927]
["bitfinex","ETHUSD",1764490230855,0.9199,3008.6,3008.5,4.39267012]
["bitfinex","ETHUSD",1764490231359,0.9199,3008.6,3008.5,4.42590927]
["bitfinex","ETHUSD",1764490236076,0.9199,3008.6,3008.5,4.39267012]
["bitfinex","ETHUSD",1764490236955,0.9199,3008.6,3008.5,4.42590927]
["bitfinex","ETHUSD",1764490237189,0.9199,3008.6,3008.5,4.39267012]
["bitfinex","ETHUSD",1764490237964,0.9199,3008.6,3008.5,4.42590927]
["bitfinex","ETHUSD",1764490238451,0.457,3008.6,3008.5,4.42590927]
["bitfinex","ETHUSD",1764490239276,0.002,3008.6,3008.5,4.88580927]
["bitfinex","ETHUSD",1764490239485,0.002,3008.6,3008.5,6.47563703]
["bitfinex","ETHUSD",1764490241189,0.4953,3008.6,3008.5,5.49019788]
["bitfinex","ETHUSD",1764490241489,0.9142,3008.6,3008.5,5.49019788]
["bitfinex","ETHUSD",1764490241693,0.4953,3008.6,3008.5,5.49019788]
["bitfinex","ETHUSD",1764490242658,0.002,3008.6,3008.5,6.44239788]
["bitfinex","ETHUSD",1764490243703,0.002,3008.6,3008.5,6.47563703]
["bitfinex","ETHUSD",1764490245962,0.002,3008.6,3008.5,5.52343703]
["bitfinex","ETHUSD",1764490246161,0.002,3008.6,3008.5,9.69907804]
["bitfinex","ETHUSD",1764490246363,0.002,3008.6,3008.5,9.66583889]
["bitfinex","ETHUSD",1764490255198,0.002,3008.6,3008.5,10.07134289]
["bitfinex","ETHUSD",1764490265428,0.002,3008.6,3008.5,9.17353889]
["bitfinex","ETHUSD",1764490265789,0.002,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490266219,0.9222,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490267226,0.4495,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490270729,0.002,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490270911,0.4498,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490271222,0.9222,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490272398,0.4498,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490273895,0.9222,3008.6,3008.5,8.71363889]
["bitfinex","ETHUSD",1764490274096,0.9222,3008.6,3008.5,7.61611113]
["bitfinex","ETHUSD",1764490277024,0.002,3008.6,3008.5,7.61611113]
["bitfinex","ETHUSD",1764490277229,0.002,3008.6,3008.5,8.56371113]
["bitfinex","ETHUSD",1764490283128,0.002,3008.6,3008.5,8.09971113]
["bitfinex","ETHUSD",1764490283329,0.002,3008.6,3008.5,8.56421113]
["bitfinex","ETHUSD",1764490283628,0.002,3008.6,3008.5,9.93244862]
["bitfinex","ETHUSD",1764490286708,0.002,3008.6,3008.5,12.13009768]
["bitfinex","ETHUSD",1764490288117,0.002,3008.6,3008.5,16.02009768]
["bitfinex","ETHUSD",1764490288832,0.002,3008.6,3008.5,14.22795262]
["bitfinex","ETHUSD",1764490293344,0.002,3008.9,3008.7,0.405504]
["bitfinex","ETHUSD",1764490293544,0.002,3008.9,3008.8,5.32707496]
["bitfinex","ETHUSD",1764490293746,0.002,3008.9,3008.8,7.90089619]
["bitfinex","ETHUSD",1764490293952,0.002,3008.9,3008.8,8.00077205]
["bitfinex","ETHUSD",1764490294245,0.002,3008.9,3008.8,6.21117721]
["bitfinex","ETHUSD",1764490294422,0.002,3008.9,3008.8,6.24441305]
["bitfinex","ETHUSD",1764490295047,0.002,3008.9,3008.8,11.35759204]
["bitfinex","ETHUSD",1764490295250,0.002,3008.9,3008.8,9.53476136]
["bitfinex","ETHUSD",1764490299454,0.4568,3008.9,3008.8,8.59546136]
["bitfinex","ETHUSD",1764490299624,0.4568,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490299625,0.6508,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490299824,1.1054,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490300436,0.002,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490300637,0.4617,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490301151,0.9115,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490302825,0.4617,3008.9,3008.8,8.39895736]
["bitfinex","ETHUSD",1764490304624,0.4617,3008.9,3008.8,8.39751641]
["bitfinex","ETHUSD",1764490305348,0.9115,3008.9,3008.8,8.39751641]
["bitfinex","ETHUSD",1764490306756,0.4617,3008.9,3008.8,8.39751641]
["bitfinex","ETHUSD",1764490307054,0.9115,3008.9,3008.8,8.39751641]
["bitfinex","ETHUSD",1764490311744,0.4617,3008.9,3008.8,8.39751641]
["bitfinex","ETHUSD",1764490312066,0.9115,3008.9,3008.8,4.18228996]
["bitfinex","ETHUSD",1764490312265,0.9115,3008.9,3008.8,0.1286117]
["bitfinex","ETHUSD",1764490312427,0.9115,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764490312428,0.9115,3008.9,3008.5,3.32484494]
["bitfinex","ETHUSD",1764490312628,0.4529,3008.6,3008.5,4.23634494]
["bitfinex","ETHUSD",1764490312829,0.905,3008.6,3008.5,4.96193905]
["bitfinex","ETHUSD",1764490315641,0.905,3008.6,3008.5,4.96193905]
["bitfinex","ETHUSD",1764490317669,0.905,3008.6,3008.5,4.23634494]
["bitfinex","ETHUSD",1764490317969,0.905,3008.6,3008.5,3.32484494]
["bitfinex","ETHUSD",1764490322550,0.905,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490322770,1.32786033,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490323452,0.905,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490325072,7.45080515,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764490325273,0.0045,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764490325480,0.4484,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764490325847,0.9005,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764490326905,4.22463655,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764490327078,4.97950157,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764490327379,1.65536502,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764490327557,4.97950157,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764490329460,8.30363812,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764490329782,8.30363812,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1764490329783,3.68310006,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764490329972,3.66600006,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1764490330152,0.8961,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1764490330480,0.8961,3008.0,3007.2,0.99919231]
["bitfinex","ETHUSD",1764490330481,1.070304,3007.9,3007.2,0.99919231]
["bitfinex","ETHUSD",1764490330683,0.0176,3007.3,3006.9,3.32565753]
["bitfinex","ETHUSD",1764490330988,0.4338,3007.0,3006.8,6.65158357]
["bitfinex","ETHUSD",1764490331288,0.2211,3006.9,3006.8,4.05138282]
["bitfinex","ETHUSD",1764490331687,0.6732,3006.9,3006.8,4.05138282]
["bitfinex","ETHUSD",1764490334491,0.1994,3007.3,3006.8,7.88533562]
["bitfinex","ETHUSD",1764490334668,0.6515,3007.3,3006.8,7.85207768]
["bitfinex","ETHUSD",1764490334992,0.6515,3007.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1764490335286,0.4521,3007.2,3006.9,0.03325684]
["bitfinex","ETHUSD",1764490335492,0.4375,3007.0,3006.8,7.58717768]
["bitfinex","ETHUSD",1764490335661,0.0044,3006.9,3006.8,4.05138282]
["bitfinex","ETHUSD",1764490336497,0.4565,3006.9,3006.8,4.05138282]
["bitfinex","ETHUSD",1764490336702,0.4565,3006.9,3006.8,4.50348282]
["bitfinex","ETHUSD",1764490338401,0.4565,3006.9,3006.8,1.17769411]
["bitfinex","ETHUSD",1764490338699,0.4565,3006.9,3006.8,0.72559411]
["bitfinex","ETHUSD",1764490340989,0.4565,3006.9,3006.8,4.05138897]
["bitfinex","ETHUSD",1764490341164,0.4565,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1764490341566,0.0044,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1764490341790,0.4565,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1764490342995,0.4565,3006.9,3006.7,7.37740505]
["bitfinex","ETHUSD",1764490343179,0.4521,3006.9,3006.7,7.37740505]
["bitfinex","ETHUSD",1764490343496,0.4521,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764490343970,0.8896,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764490345292,0.8896,3006.9,3006.8,0.03425794]
["bitfinex","ETHUSD",1764490345791,0.8896,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764490348293,0.4519,3007.2,3006.8,0.4727]
["bitfinex","ETHUSD",1764490348494,0.4519,3007.2,3006.8,0.50595794]
["bitfinex","ETHUSD",1764490349298,0.4519,3007.2,3006.9,3.32568425]
["bitfinex","ETHUSD",1764490349500,0.4377,3007.0,3006.8,3.3267652]
["bitfinex","ETHUSD",1764490349674,0.0044,3006.9,3006.8,3.3267652]
["bitfinex","ETHUSD",1764490350096,0.4862,3006.9,3006.8,3.3267652]
["bitfinex","ETHUSD",1764490351198,0.4862,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764490352077,0.0044,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764490352280,0.4818,3007.2,3006.8,0.4727]
["bitfinex","ETHUSD",1764490352692,0.6633,3007.5,3006.9,0.4739]
["bitfinex","ETHUSD",1764490352877,0.4818,3007.4,3006.9,0.4739]
["bitfinex","ETHUSD",1764490353370,0.4818,3007.4,3006.9,6.6513685]
["bitfinex","ETHUSD",1764490354080,0.1815,3007.5,3007.0,0.4739]
["bitfinex","ETHUSD",1764490354283,0.6633,3007.5,3006.9,6.6513685]
["bitfinex","ETHUSD",1764490354783,0.4818,3007.4,3006.9,6.6513685]
["bitfinex","ETHUSD",1764490354986,0.4818,3007.4,3007.0,0.03325573]
["bitfinex","ETHUSD",1764490355302,0.4818,3007.4,3007.0,3.3255418]
["bitfinex","ETHUSD",1764490355515,0.4259,3007.1,3007.0,3.3255418]
["bitfinex","ETHUSD",1764490356798,0.9071,3007.1,3007.0,3.3255418]
["bitfinex","ETHUSD",1764490356977,0.9071,3007.1,3006.9,3.32565371]
["bitfinex","ETHUSD",1764490357178,0.4818,3007.0,3006.9,3.32565371]
["bitfinex","ETHUSD",1764490357380,0.9077,3007.0,3006.9,3.32565371]
["bitfinex","ETHUSD",1764490359306,0.4259,3007.0,3006.9,3.32565371]
["bitfinex","ETHUSD",1764490359903,0.9071,3007.0,3006.9,3.32565371]
["bitfinex","ETHUSD",1764490361179,0.9071,3007.0,3006.9,3.32665371]
["bitfinex","ETHUSD",1764490363984,0.4818,3007.3,3006.9,3.32665371]
["bitfinex","ETHUSD",1764490364287,0.4259,3007.0,3006.9,3.32665371]
["bitfinex","ETHUSD",1764490368719,0.4812,3007.2,3006.9,3.32665371]
["bitfinex","ETHUSD",1764490369517,0.1815,3007.5,3006.9,6.65233796]
["bitfinex","ETHUSD",1764490369719,0.37164598,3007.4,3006.9,7.12623796]
["bitfinex","ETHUSD",1764490370205,0.4818,3007.4,3006.9,7.12623796]
["bitfinex","ETHUSD",1764490370414,0.4818,3007.4,3007.1,3.32546307]
["bitfinex","ETHUSD",1764490370996,0.4259,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1764490371207,0.4818,3007.4,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490371416,0.4818,3007.3,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490374724,0.4818,3007.3,3006.9,6.65236656]
["bitfinex","ETHUSD",1764490375796,0.4818,3007.3,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490378029,0.4818,3007.3,3006.9,6.6856234]
["bitfinex","ETHUSD",1764490378328,0.4818,3007.3,3006.9,7.10836656]
["bitfinex","ETHUSD",1764490380945,0.4818,3007.3,3006.9,6.65236656]
["bitfinex","ETHUSD",1764490381506,0.4818,3007.3,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490381701,0.4259,3007.0,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490383741,0.9025,3007.0,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490385038,0.4259,3007.0,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490390040,0.9025,3007.0,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490393621,0.4259,3007.0,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490394765,0.4766,3007.2,3006.9,3.32668231]
["bitfinex","ETHUSD",1764490395055,0.6581,3007.5,3007.1,0.4834]
["bitfinex","ETHUSD",1764490395538,0.4766,3007.4,3006.9,6.65236656]
["bitfinex","ETHUSD",1764490396257,0.4766,3007.4,3006.9,7.10836656]
["bitfinex","ETHUSD",1764490396623,0.89590701,3007.4,3006.9,7.10836656]
["bitfinex","ETHUSD",1764490397360,0.41930701,3007.4,3006.9,7.10836656]
["bitfinex","ETHUSD",1764490397526,0.4766,3007.3,3006.9,7.10836656]
["bitfinex","ETHUSD",1764490397926,0.4766,3007.3,3006.9,3.78268231]
["bitfinex","ETHUSD",1764490398356,0.4766,3007.3,3006.9,7.10836656]
["bitfinex","ETHUSD",1764490404126,0.431,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490404630,0.8936,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490408663,1.31549669,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490413773,0.8936,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490420576,0.431,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490420745,0.8936,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490420947,0.21,3007.2,3006.9,0.4793]
["bitfinex","ETHUSD",1764490421148,0.4449,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490421548,0.9073,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764490421751,0.9073,3007.0,3006.9,0.4634]
["bitfinex","ETHUSD",1764490422375,0.4624,3007.3,3006.9,0.4634]
["bitfinex","ETHUSD",1764490422582,0.4626,3007.3,3006.9,0.4634]
["bitfinex","ETHUSD",1764490422761,0.4626,3007.3,3006.9,3.78907452]
["bitfinex","ETHUSD",1764490422960,0.4449,3007.0,3006.9,3.32667452]
["bitfinex","ETHUSD",1764490423261,0.4449,3007.0,3006.9,4.32610983]
["bitfinex","ETHUSD",1764490423774,0.4624,3007.2,3006.9,4.32610983]
["bitfinex","ETHUSD",1764490427382,0.4626,3007.4,3006.9,4.79630983]
["bitfinex","ETHUSD",1764490427583,0.18535286,3007.3,3006.9,4.32610983]
["bitfinex","ETHUSD",1764490427888,0.1815,3007.5,3007.0,0.4702]
["bitfinex","ETHUSD",1764490428083,0.6441,3007.5,3007.0,0.4702]
["bitfinex","ETHUSD",1764490428285,0.4626,3007.4,3007.0,1.46955208]
["bitfinex","ETHUSD",1764490428578,0.4626,3007.4,3006.9,6.65235877]
["bitfinex","ETHUSD",1764490428787,0.4626,3007.4,3006.9,7.12255877]
["bitfinex","ETHUSD",1764490428984,0.4626,3007.4,3007.1,0.4626]
["bitfinex","ETHUSD",1764490429283,0.88050275,3007.4,3007.1,0.4626]
["bitfinex","ETHUSD",1764490429485,0.41790275,3007.4,3007.1,3.78806228]
["bitfinex","ETHUSD",1764490429786,0.4626,3007.3,3007.1,3.32546228]
["bitfinex","ETHUSD",1764490429961,0.41790275,3007.4,3007.1,3.32546228]
["bitfinex","ETHUSD",1764490430166,0.1815,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490430367,0.4626,3007.6,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490431786,3.78751438,3007.6,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490432081,0.4626,3007.6,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490432288,0.475,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490438705,0.4243,3007.3,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490439286,0.475,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490441306,0.92349289,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490441590,0.475,3007.4,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490441808,0.44849289,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490442394,0.92349289,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490443514,0.4612,3007.3,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490443868,0.8992,3007.3,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490445794,0.44849289,3007.5,3007.2,0.99935208]
["bitfinex","ETHUSD",1764490445979,3.76291919,3007.6,3007.2,1.48165208]
["bitfinex","ETHUSD",1764490446294,3.76291919,3007.6,3007.2,0.4823]
["bitfinex","ETHUSD",1764490446492,0.685,3007.7,3007.2,3.80764784]
["bitfinex","ETHUSD",1764490446686,3.53670207,3007.8,3007.3,1.47623544]
["bitfinex","ETHUSD",1764490447020,0.475,3007.7,3007.1,3.80233972]
["bitfinex","ETHUSD",1764490447317,1.26912786,3007.7,3007.4,0.99931879]
["bitfinex","ETHUSD",1764490447598,1.26912786,3007.7,3007.1,3.80233972]
["bitfinex","ETHUSD",1764490447599,4.59396197,3007.7,3007.1,3.80233972]
["bitfinex","ETHUSD",1764490447915,0.475,3007.6,3007.2,0.99931879]
["bitfinex","ETHUSD",1764490449819,0.475,3007.6,3007.2,4.32459884]
["bitfinex","ETHUSD",1764490450296,0.475,3007.6,3007.2,3.32528005]
["bitfinex","ETHUSD",1764490450497,0.475,3007.6,3007.3,0.99931879]
["bitfinex","ETHUSD",1764490451798,3.53673905,3007.8,3007.4,3.32513134]
["bitfinex","ETHUSD",1764490451799,0.477,3007.8,3007.4,3.32513134]
["bitfinex","ETHUSD",1764490451994,0.72609618,3007.8,3007.4,3.32513134]
["bitfinex","ETHUSD",1764490452198,0.212,3007.8,3007.5,0.4769]
["bitfinex","ETHUSD",1764490452392,0.212,3007.8,3007.7,0.4823]
["bitfinex","ETHUSD",1764490452999,0.212,3007.8,3007.7,1.4815023]
["bitfinex","ETHUSD",1764490453000,0.002,3007.8,3007.7,1.4815023]
["bitfinex","ETHUSD",1764490453175,0.002,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490454200,0.4418,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490459410,0.002,3007.8,3007.7,1.4815023]
["bitfinex","ETHUSD",1764490460980,0.002,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490461906,0.002,3007.8,3007.7,1.4815023]
["bitfinex","ETHUSD",1764490462279,0.4418,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490464009,0.9164,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490467711,0.002,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490471784,0.002,3007.8,3007.7,1.4595023]
["bitfinex","ETHUSD",1764490472410,0.002,3007.8,3007.7,5.24980198]
["bitfinex","ETHUSD",1764490475421,0.002,3007.8,3007.7,1.9250023]
["bitfinex","ETHUSD",1764490476516,0.002,3007.8,3007.7,5.24980198]
["bitfinex","ETHUSD",1764490479212,0.002,3007.8,3007.7,1.9250023]
["bitfinex","ETHUSD",1764490480717,0.002,3007.8,3007.7,1.4595023]
["bitfinex","ETHUSD",1764490483994,0.002,3007.8,3007.7,0.9992023]
["bitfinex","ETHUSD",1764490484190,0.002,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490484418,0.002,3007.8,3007.6,1.00014573]
["bitfinex","ETHUSD",1764490488819,0.002,3007.8,3007.7,0.4603]
["bitfinex","ETHUSD",1764490489226,0.002,3007.8,3007.7,0.9258]
["bitfinex","ETHUSD",1764490489425,0.002,3007.8,3007.7,1.9249058]
["bitfinex","ETHUSD",1764490494438,0.9012,3007.8,3007.7,0.9991058]
["bitfinex","ETHUSD",1764490494741,0.9012,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490494913,0.67734522,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490497121,4.0021449,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490497436,0.67734522,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490497635,4.0021449,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490498632,0.67734522,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490499207,4.0021449,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490499823,0.67734522,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490500027,4.0021449,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490504137,4.4076489,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490504431,4.54188253,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490510812,8.49419527,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490526658,4.78017664,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490526822,5.88927664,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490529030,4.99017664,3007.7,3007.6,0.4763]
["bitfinex","ETHUSD",1764490529573,4.67918253,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490529762,5.40477664,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490534666,3.81119512,3007.8,3007.6,0.4763]
["bitfinex","ETHUSD",1764490534667,3.32673485,3007.8,3007.6,0.4763]
["bitfinex","ETHUSD",1764490534980,6.6514697,3007.8,3007.6,0.4763]
["bitfinex","ETHUSD",1764490535628,6.6514697,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490535629,3.73223885,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490536565,3.73223885,3007.8,3007.7,0.9673]
["bitfinex","ETHUSD",1764490543967,3.73223885,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490545964,3.73223885,3007.8,3007.7,0.9673]
["bitfinex","ETHUSD",1764490549270,3.73223885,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490549641,3.73223885,3007.8,3007.7,0.9673]
["bitfinex","ETHUSD",1764490554371,3.73223885,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490559373,3.73223885,3007.8,3007.7,0.9346]
["bitfinex","ETHUSD",1764490561484,3.73223885,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490562478,0.002,3007.8,3007.7,0.9346]
["bitfinex","ETHUSD",1764490566258,0.002,3007.8,3007.7,1.36076198]
["bitfinex","ETHUSD",1764490567061,0.002,3007.8,3007.7,0.9346]
["bitfinex","ETHUSD",1764490567982,0.002,3007.8,3007.7,4.25939968]
["bitfinex","ETHUSD",1764490568183,0.002,3007.8,3007.7,0.9346]
["bitfinex","ETHUSD",1764490571289,0.002,3007.8,3007.7,4.25939968]
["bitfinex","ETHUSD",1764490571460,0.002,3007.8,3007.7,0.9346]
["bitfinex","ETHUSD",1764490572157,0.002,3007.8,3007.7,1.36074622]
["bitfinex","ETHUSD",1764490572361,0.002,3007.8,3007.7,0.9346]
["bitfinex","ETHUSD",1764490574215,0.002,3007.8,3007.7,0.4753]
["bitfinex","ETHUSD",1764490574486,0.002,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490574487,4.22551138,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490574661,0.0049,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490576572,3.32969968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490579290,0.002,3007.8,3007.6,0.4984]
["bitfinex","ETHUSD",1764490579467,0.002,3007.8,3007.7,0.4974]
["bitfinex","ETHUSD",1764490579668,3.32668914,3007.8,3007.7,0.4974]
["bitfinex","ETHUSD",1764490581367,0.002,3007.8,3007.7,0.4974]
["bitfinex","ETHUSD",1764490581688,0.002,3007.8,3007.7,0.9842]
["bitfinex","ETHUSD",1764490582191,0.002,3007.8,3007.7,0.4974]
["bitfinex","ETHUSD",1764490583698,1.16365612,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490583991,0.0049,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490584194,0.4978,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490587504,3.82259968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490587994,3.32969968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490591908,4.06552916,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490592277,3.32479968,3007.7,3007.6,0.9288]
["bitfinex","ETHUSD",1764490592497,3.32479968,3007.7,3007.6,0.4609]
["bitfinex","ETHUSD",1764490593576,3.32479968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490594306,6.6513903,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490594504,7.1442903,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764490595606,0.4067,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490595803,0.8988,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490596009,1.72400903,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490596397,5.04880871,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490597413,8.27632638,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490597711,5.04880871,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490598720,3.73149968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490598884,4.22359968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490600584,3.32479968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490602718,3.73149968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490603621,4.22359968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490603822,4.99952916,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490609522,5.40503316,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490609914,6.13062727,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490610299,6.26389374,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490613634,12.62389374,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490616511,20.05381574,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490617540,19.83046974,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490617833,18.79248474,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490618209,22.29448474,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490619214,20.82006574,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490620731,19.42865274,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490620936,12.62389374,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490621141,11.72628974,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490621357,5.16958974,3007.7,3007.6,0.4791]
["bitfinex","ETHUSD",1764490621856,3.45806615,3007.7,3007.6,0.4791]
["bitfinex","ETHUSD",1764490622057,3.66806615,3007.7,3007.6,0.9719]
["bitfinex","ETHUSD",1764490622238,4.39366026,3007.7,3007.6,0.4791]
["bitfinex","ETHUSD",1764490622611,4.18366026,3007.7,3007.6,0.4791]
["bitfinex","ETHUSD",1764490622824,4.26039379,3007.7,3007.6,0.9719]
["bitfinex","ETHUSD",1764490631869,4.66419379,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490633474,5.15919379,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490635968,6.78398358,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490636474,6.9172394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490640543,6.2122394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490640771,6.9172394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490652078,6.7072394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490652279,6.9172394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490653082,6.7072394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490653287,6.9172394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490658672,10.3869394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490661193,6.8819394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490662514,13.0319394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490662677,13.2419394,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490665117,12.1684394,3007.7,3007.6,0.4746]
["bitfinex","ETHUSD",1764490665319,12.03518358,3007.7,3007.6,0.4746]
["bitfinex","ETHUSD",1764490665483,12.24518358,3007.7,3007.6,0.4746]
["bitfinex","ETHUSD",1764490666614,12.03518358,3007.7,3007.6,0.4746]
["bitfinex","ETHUSD",1764490666915,12.24518358,3007.7,3007.6,0.949]
["bitfinex","ETHUSD",1764490669606,10.81589779,3007.7,3007.6,0.949]
["bitfinex","ETHUSD",1764490669813,11.02589779,3007.7,3007.6,0.949]
["bitfinex","ETHUSD",1764490676425,11.02589779,3007.7,3007.6,0.4746]
["bitfinex","ETHUSD",1764490680818,11.02589779,3007.7,3007.6,0.9356]
["bitfinex","ETHUSD",1764490681332,11.92469779,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490681524,13.68278609,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490681837,13.81606233,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490682414,36.84123033,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764490682618,4.63609811,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490682922,14.73211578,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490683323,14.86541067,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490686033,21.22541067,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490686730,21.43541067,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490694058,0.13329489,3007.6,3007.5,0.465]
["bitfinex","ETHUSD",1764490694351,6.65145635,3007.8,3007.5,0.926]
["bitfinex","ETHUSD",1764490694520,3.73219314,3007.8,3007.7,0.464]
["bitfinex","ETHUSD",1764490694721,4.45778725,3007.8,3007.7,0.464]
["bitfinex","ETHUSD",1764490695139,4.05228325,3007.8,3007.7,0.925]
["bitfinex","ETHUSD",1764490695649,4.45778725,3007.8,3007.7,0.925]
["bitfinex","ETHUSD",1764490696252,9.29002029,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1764490696422,0.405504,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490696619,3.63379739,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490696819,3.63379739,3007.6,3007.5,0.465]
["bitfinex","ETHUSD",1764490697519,6.95870761,3007.6,3007.5,0.465]
["bitfinex","ETHUSD",1764490697718,8.52339,3007.6,3007.5,0.465]
["bitfinex","ETHUSD",1764490698143,8.52339,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490698348,6.95870761,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490698954,3.73041422,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490699154,3.94041422,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490699333,3.73041422,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490699533,3.94041422,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490700046,3.94241422,3007.6,3007.5,0.926]
["bitfinex","ETHUSD",1764490700248,9.91911186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490701753,9.42501186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490703764,9.90501186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490707243,9.42501186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490707594,9.21501186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490707740,9.01861186,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490708272,9.01861186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490708780,8.80861186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490709084,9.01861186,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490709673,9.01861186,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490710538,8.80861186,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490710744,9.01861186,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490712675,3.32691022,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490712868,3.53691022,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490713062,3.94241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490714481,7.17070761,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490714778,7.17070761,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490714979,7.17070761,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490716649,3.94241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490717764,3.94241422,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490718269,3.94241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490718476,7.17070761,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490719379,7.17070761,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764490720382,7.17070761,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490721384,7.17070761,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490721780,3.73241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490721979,3.94241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490724815,3.73241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490724986,3.94241422,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490727390,3.32691022,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490727590,3.53691022,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490729599,3.53691022,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490729901,3.53691022,3007.6,3007.5,0.9486]
["bitfinex","ETHUSD",1764490731709,3.53691022,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490732964,3.53691022,3007.6,3007.5,0.9457]
["bitfinex","ETHUSD",1764490737313,3.53691022,3007.6,3007.5,0.4844]
["bitfinex","ETHUSD",1764490737507,3.53691022,3007.6,3007.5,0.4344]
["bitfinex","ETHUSD",1764490738368,3.53691022,3007.6,3007.5,0.8957]
["bitfinex","ETHUSD",1764490740419,0.212,3007.6,3007.5,0.8957]
["bitfinex","ETHUSD",1764490740616,3.53691022,3007.6,3007.5,0.8957]
["bitfinex","ETHUSD",1764490744014,3.32691022,3007.6,3007.5,0.8957]
["bitfinex","ETHUSD",1764490744512,0.002,3007.6,3007.5,0.8957]
["bitfinex","ETHUSD",1764490747187,0.002,3007.6,3007.5,4.22072078]
["bitfinex","ETHUSD",1764490747384,0.002,3007.6,3007.5,4.97873346]
["bitfinex","ETHUSD",1764490750591,0.002,3007.6,3007.5,4.97973346]
["bitfinex","ETHUSD",1764490751201,0.002,3007.6,3007.5,5.01298366]
["bitfinex","ETHUSD",1764490754524,0.002,3007.6,3007.5,4.96298366]
["bitfinex","ETHUSD",1764490768505,0.002,3007.6,3007.5,4.92973346]
["bitfinex","ETHUSD",1764490768703,0.002,3007.6,3007.5,5.68857777]
["bitfinex","ETHUSD",1764490769004,0.002,3007.6,3007.5,5.82178256]
["bitfinex","ETHUSD",1764490781158,0.002,3007.6,3007.5,6.33101484]
["bitfinex","ETHUSD",1764490781341,0.002,3007.6,3007.5,9.59247571]
["bitfinex","ETHUSD",1764490781643,0.002,3007.6,3007.5,9.55922551]
["bitfinex","ETHUSD",1764490782044,0.002,3007.6,3007.5,9.22674303]
["bitfinex","ETHUSD",1764490782341,0.002,3007.6,3007.5,9.55922551]
["bitfinex","ETHUSD",1764490783837,0.002,3007.6,3007.5,9.22674303]
["bitfinex","ETHUSD",1764490784022,0.002,3007.6,3007.5,9.55922551]
["bitfinex","ETHUSD",1764490791548,0.002,3007.6,3007.5,9.22674303]
["bitfinex","ETHUSD",1764490791755,0.002,3007.6,3007.5,9.55922551]
["bitfinex","ETHUSD",1764490792663,0.002,3007.6,3007.5,12.77967924]
["bitfinex","ETHUSD",1764490797371,0.002,3007.6,3007.5,13.18518324]
["bitfinex","ETHUSD",1764490798340,0.002,3007.8,3007.7,0.405504]
["bitfinex","ETHUSD",1764490798574,0.002,3008.0,3007.8,0.72559411]
["bitfinex","ETHUSD",1764490798758,0.002,3008.0,3007.9,5.48435457]
["bitfinex","ETHUSD",1764490798966,0.002,3008.0,3007.9,5.61751058]
["bitfinex","ETHUSD",1764490800287,0.002,3008.0,3007.9,9.34759318]
["bitfinex","ETHUSD",1764490800593,0.002,3008.0,3007.9,9.3143474]
["bitfinex","ETHUSD",1764490800793,0.002,3008.0,3007.9,11.06246094]
["bitfinex","ETHUSD",1764490801990,0.002,3008.2,3008.1,0.73798648]
["bitfinex","ETHUSD",1764490802161,0.002,3008.2,3008.1,5.29445636]
["bitfinex","ETHUSD",1764490802357,0.002,3008.2,3008.1,5.77835636]
["bitfinex","ETHUSD",1764490802557,0.002,3008.2,3008.1,5.91149774]
["bitfinex","ETHUSD",1764490802761,0.002,3008.2,3008.1,6.60323428]
["bitfinex","ETHUSD",1764490804273,0.002,3008.2,3008.1,9.92759184]
["bitfinex","ETHUSD",1764490804465,0.002,3008.2,3008.1,9.89434827]
["bitfinex","ETHUSD",1764490805300,1e-08,3008.3,3008.2,1.46358059]
["bitfinex","ETHUSD",1764490805610,0.002,3008.7,3008.6,0.33248248]
["bitfinex","ETHUSD",1764490805812,0.002,3008.7,3008.6,8.22477904]
["bitfinex","ETHUSD",1764490805978,0.002,3008.7,3008.6,9.43345367]
["bitfinex","ETHUSD",1764490806503,0.002,3008.7,3008.6,12.89038419]
["bitfinex","ETHUSD",1764490818022,0.002,3008.7,3008.6,12.40648419]
["bitfinex","ETHUSD",1764490818816,0.002,3008.7,3008.6,12.89038419]
["bitfinex","ETHUSD",1764490819644,0.4894,3008.7,3008.6,5.27301979]
["bitfinex","ETHUSD",1764490819940,0.9489,3008.7,3008.6,8.37486951]
["bitfinex","ETHUSD",1764490820145,0.4894,3008.7,3008.6,8.37486951]
["bitfinex","ETHUSD",1764490820350,0.002,3008.7,3008.6,12.40648419]
["bitfinex","ETHUSD",1764490820529,0.002,3008.7,3008.6,12.89038419]
["bitfinex","ETHUSD",1764490821208,0.002,3008.9,3008.7,0.72559411]
["bitfinex","ETHUSD",1764490821413,0.002,3008.9,3008.8,5.66492267]
["bitfinex","ETHUSD",1764490821612,0.002,3008.9,3008.8,6.88751678]
["bitfinex","ETHUSD",1764490821846,0.002,3008.9,3008.8,10.31099052]
["bitfinex","ETHUSD",1764490822946,0.002,3008.9,3008.8,9.81399052]
["bitfinex","ETHUSD",1764490823751,0.002,3008.9,3008.8,9.48150804]
["bitfinex","ETHUSD",1764490828421,0.4995,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490828617,0.9897,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490829141,0.4995,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490833848,0.002,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490834452,0.002,3008.9,3008.8,9.48170804]
["bitfinex","ETHUSD",1764490834656,0.002,3008.9,3008.8,9.95240804]
["bitfinex","ETHUSD",1764490835432,0.002,3008.9,3008.8,9.48170804]
["bitfinex","ETHUSD",1764490837599,0.002,3008.9,3008.8,9.95240804]
["bitfinex","ETHUSD",1764490838065,0.002,3008.9,3008.8,9.48170804]
["bitfinex","ETHUSD",1764490840660,0.002,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490840866,0.4995,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490841465,0.9897,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490841766,1.188,3008.9,3008.8,9.02440804]
["bitfinex","ETHUSD",1764490842346,1.188,3008.9,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490843465,0.9897,3008.9,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490844345,1.188,3008.9,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490845647,0.4995,3008.9,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490847671,0.9897,3008.9,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490848763,0.4995,3008.9,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490849475,0.002,3009.3,3008.8,5.80007584]
["bitfinex","ETHUSD",1764490849476,0.002,3009.3,3009.1,6.64650558]
["bitfinex","ETHUSD",1764490849642,0.4922,3009.3,3009.2,4.15892631]
["bitfinex","ETHUSD",1764490850043,0.9897,3009.3,3009.2,4.65112631]
["bitfinex","ETHUSD",1764490850238,0.9897,3009.3,3009.2,5.7808895]
["bitfinex","ETHUSD",1764490852075,0.9897,3009.3,3009.2,9.10403186]
["bitfinex","ETHUSD",1764490854681,0.9897,3009.3,3009.2,5.87969966]
["bitfinex","ETHUSD",1764490857881,0.9897,3009.3,3009.2,5.67069966]
["bitfinex","ETHUSD",1764490858053,0.9897,3009.3,3009.2,4.74993647]
["bitfinex","ETHUSD",1764490859980,0.9897,3009.3,3009.2,4.78316789]
["bitfinex","ETHUSD",1764490860162,0.9897,3009.3,3009.2,4.74993647]
["bitfinex","ETHUSD",1764490861080,0.9897,3009.3,3009.2,4.54093647]
["bitfinex","ETHUSD",1764490861280,0.9897,3009.3,3009.2,4.74993647]
["bitfinex","ETHUSD",1764490861682,0.9897,3009.3,3009.2,4.78316789]
["bitfinex","ETHUSD",1764490865786,0.9151,3009.0,3008.9,4.75010253]
["bitfinex","ETHUSD",1764490865956,0.4588,3009.0,3008.9,4.75010253]
["bitfinex","ETHUSD",1764490866284,0.9151,3009.0,3008.9,4.75010253]
["bitfinex","ETHUSD",1764490870178,0.9151,3009.0,3008.9,4.75110253]
["bitfinex","ETHUSD",1764490871296,0.002,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764490871793,0.9171,3009.1,3009.0,0.72559411]
["bitfinex","ETHUSD",1764490871989,0.4608,3009.1,3009.0,1.18189411]
["bitfinex","ETHUSD",1764490872182,0.4608,3009.1,3009.0,4.50525735]
["bitfinex","ETHUSD",1764490872378,0.9171,3009.1,3009.0,4.50525735]
["bitfinex","ETHUSD",1764490872587,0.9171,3009.1,3009.0,5.77754027]
["bitfinex","ETHUSD",1764490877792,0.4608,3009.1,3009.0,5.77754027]
["bitfinex","ETHUSD",1764490878001,0.9171,3009.1,3009.0,5.77754027]
["bitfinex","ETHUSD",1764490879798,0.002,3009.1,3009.0,6.22924027]
["bitfinex","ETHUSD",1764490880004,0.002,3009.1,3009.0,6.7609739]
["bitfinex","ETHUSD",1764490880174,0.002,3009.1,3009.0,6.72774027]
["bitfinex","ETHUSD",1764490880493,0.002,3009.1,3009.0,6.22924027]
["bitfinex","ETHUSD",1764490880694,0.002,3009.1,3009.0,6.2624739]
["bitfinex","ETHUSD",1764490881194,0.002,3009.1,3009.0,6.7609739]
["bitfinex","ETHUSD",1764490881399,0.002,3009.1,3009.0,6.72774027]
["bitfinex","ETHUSD",1764490882465,0.002,3009.1,3009.0,6.22924027]
["bitfinex","ETHUSD",1764490882794,0.002,3009.1,3009.0,6.7448739]
["bitfinex","ETHUSD",1764490882998,0.002,3009.1,3009.0,6.71164027]
["bitfinex","ETHUSD",1764490884394,0.002,3009.1,3009.0,6.22924027]
["bitfinex","ETHUSD",1764490884602,0.002,3009.1,3009.0,6.2624739]
["bitfinex","ETHUSD",1764490887403,0.4808,3009.1,3009.0,5.8107739]
["bitfinex","ETHUSD",1764490887573,0.002,3009.1,3009.0,5.8107739]
["bitfinex","ETHUSD",1764490888509,0.002,3009.1,3009.0,5.8117739]
["bitfinex","ETHUSD",1764490890704,0.002,3009.1,3009.0,6.2859739]
["bitfinex","ETHUSD",1764490891605,0.002,3009.1,3009.0,6.7683739]
["bitfinex","ETHUSD",1764490891905,0.4808,3009.1,3009.0,5.98754027]
["bitfinex","ETHUSD",1764490892106,0.4808,3009.1,3009.0,6.0207739]
["bitfinex","ETHUSD",1764490892285,0.002,3009.1,3009.0,6.0207739]
["bitfinex","ETHUSD",1764490892606,0.002,3009.1,3009.0,6.4949739]
["bitfinex","ETHUSD",1764490893596,0.002,3009.1,3009.0,6.9773739]
["bitfinex","ETHUSD",1764490893792,0.002,3009.1,3009.0,6.94414027]
["bitfinex","ETHUSD",1764490895506,0.002,3009.1,3009.0,6.46174027]
["bitfinex","ETHUSD",1764490895806,0.002,3009.1,3009.0,6.4949739]
["bitfinex","ETHUSD",1764490897987,0.002,3009.1,3009.0,6.9773739]
["bitfinex","ETHUSD",1764490898187,0.002,3009.1,3009.0,6.94414027]
["bitfinex","ETHUSD",1764490900493,0.002,3009.1,3009.0,7.34964427]
["bitfinex","ETHUSD",1764490914643,0.002,3009.1,3009.0,10.57045546]
["bitfinex","ETHUSD",1764490915342,0.002,3009.4,3009.2,0.6584]
["bitfinex","ETHUSD",1764490915640,0.002,3009.4,3009.3,7.35335669]
["bitfinex","ETHUSD",1764490915845,0.002,3009.4,3009.3,8.51022049]
["bitfinex","ETHUSD",1764490916139,0.002,3009.4,3009.3,8.64330739]
["bitfinex","ETHUSD",1764490917847,0.002,3009.8,3009.5,0.405504]
["bitfinex","ETHUSD",1764490918046,0.002,3009.8,3009.7,4.8249093]
["bitfinex","ETHUSD",1764490918225,0.002,3009.8,3009.7,5.2894093]
["bitfinex","ETHUSD",1764490918421,0.002,3009.8,3009.7,5.42248468]
["bitfinex","ETHUSD",1764490918617,0.002,3009.8,3009.7,5.45571058]
["bitfinex","ETHUSD",1764490919451,0.002,3009.8,3009.7,5.98824212]
["bitfinex","ETHUSD",1764490919651,0.002,3009.8,3009.7,6.5971904]
["bitfinex","ETHUSD",1764490919952,0.002,3009.8,3009.7,10.38428069]
["bitfinex","ETHUSD",1764490920251,0.002,3009.8,3009.7,10.35105479]
["bitfinex","ETHUSD",1764490920822,0.002,3010.1,3009.9,0.405504]
["bitfinex","ETHUSD",1764490921049,0.002,3010.1,3010.0,5.0339093]
["bitfinex","ETHUSD",1764490921226,0.002,3010.1,3010.0,5.63700338]
["bitfinex","ETHUSD",1764490921430,0.002,3010.1,3010.0,6.23455663]
["bitfinex","ETHUSD",1764490921641,0.002,3010.1,3010.0,9.45536782]
["bitfinex","ETHUSD",1764490921947,0.002,3010.1,3010.0,9.55681576]
["bitfinex","ETHUSD",1764490922450,0.002,3010.1,3010.0,12.77762695]
["bitfinex","ETHUSD",1764490922615,0.002,3010.1,3010.0,9.55681576]
["bitfinex","ETHUSD",1764490922818,0.002,3010.5,3010.2,0.878504]
["bitfinex","ETHUSD",1764490923018,0.002,3010.5,3010.1,1.29229411]
["bitfinex","ETHUSD",1764490923019,0.002,3010.5,3010.4,4.8249093]
["bitfinex","ETHUSD",1764490923250,0.002,3010.5,3010.4,5.0339093]
["bitfinex","ETHUSD",1764490923433,0.002,3010.5,3010.4,5.5305093]
["bitfinex","ETHUSD",1764490923818,0.002,3010.5,3010.4,8.85232699]
["bitfinex","ETHUSD",1764490924046,0.002,3010.5,3010.4,12.07313818]
["bitfinex","ETHUSD",1764490924250,0.002,3010.5,3010.4,14.09885268]
["bitfinex","ETHUSD",1764490926651,0.002,3010.5,3010.4,13.63435268]
["bitfinex","ETHUSD",1764490927847,0.002,3010.5,3010.4,14.09885268]
["bitfinex","ETHUSD",1764490928247,0.4966,3011.1,3010.6,0.405504]
["bitfinex","ETHUSD",1764490928453,0.4966,3011.1,3011.0,3.9464053]
["bitfinex","ETHUSD",1764490928750,0.4966,3011.1,3011.0,4.55004583]
["bitfinex","ETHUSD",1764490929058,0.9752,3011.1,3011.0,5.54778594]
["bitfinex","ETHUSD",1764490929523,0.9752,3011.1,3011.0,8.8689417]
["bitfinex","ETHUSD",1764490933663,0.9752,3011.1,3011.0,5.64813051]
["bitfinex","ETHUSD",1764490933869,0.9752,3011.1,3011.0,8.8689417]
["bitfinex","ETHUSD",1764490935333,0.4786,3011.1,3011.0,8.8689417]
["bitfinex","ETHUSD",1764490937683,0.4966,3011.3,3011.0,12.19009746]
["bitfinex","ETHUSD",1764490937968,0.4966,3011.3,3011.2,3.9464053]
["bitfinex","ETHUSD",1764490938358,0.9752,3011.3,3011.2,3.9464053]
["bitfinex","ETHUSD",1764490938761,0.9752,3011.3,3011.2,4.94409896]
["bitfinex","ETHUSD",1764490939350,0.9752,3011.3,3011.2,8.26503413]
["bitfinex","ETHUSD",1764490942776,0.9752,3011.3,3011.2,5.04422294]
["bitfinex","ETHUSD",1764490942958,0.9752,3011.3,3011.2,5.25322294]
["bitfinex","ETHUSD",1764490943573,0.9752,3011.3,3011.2,5.04422294]
["bitfinex","ETHUSD",1764490943976,0.9752,3011.3,3011.2,5.28643229]
["bitfinex","ETHUSD",1764490944181,0.9752,3011.3,3011.2,5.25322294]
["bitfinex","ETHUSD",1764490951594,0.9752,3011.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764490952294,0.9752,3011.3,3011.2,0.75880346]
["bitfinex","ETHUSD",1764490952668,0.9752,3011.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764490953175,0.9752,3011.3,3011.1,3.56321029]
["bitfinex","ETHUSD",1764490953481,0.4965,3011.2,3011.1,3.56321029]
["bitfinex","ETHUSD",1764490953681,0.4965,3011.2,3011.1,3.52999984]
["bitfinex","ETHUSD",1764490956760,0.4965,3011.2,3011.1,0.209]
["bitfinex","ETHUSD",1764490957189,0.4965,3011.2,3011.1,3.53004546]
["bitfinex","ETHUSD",1764490958196,0.4965,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764490959785,0.4965,3011.2,3011.0,0.24221155]
["bitfinex","ETHUSD",1764490959984,0.4588,3011.1,3011.0,0.209]
["bitfinex","ETHUSD",1764490960286,0.4588,3011.1,3011.0,3.53015576]
["bitfinex","ETHUSD",1764490960595,0.9311,3011.1,3011.0,3.53015576]
["bitfinex","ETHUSD",1764490961487,0.9311,3011.1,3011.0,0.209]
["bitfinex","ETHUSD",1764490961687,0.9311,3011.1,3010.8,4.54336178]
["bitfinex","ETHUSD",1764490961855,0.4723,3011.0,3010.9,0.209]
["bitfinex","ETHUSD",1764490962058,0.649,3010.9,3010.8,4.04686178]
["bitfinex","ETHUSD",1764490962456,1.1213,3010.9,3010.8,4.04686178]
["bitfinex","ETHUSD",1764490966694,1.1213,3010.9,3010.7,4.31942436]
["bitfinex","ETHUSD",1764490966895,0.1902,3010.9,3010.8,0.72559411]
["bitfinex","ETHUSD",1764490967264,0.649,3010.9,3010.7,0.99801893]
["bitfinex","ETHUSD",1764490967464,0.0745,3010.8,3010.5,3.53164856]
["bitfinex","ETHUSD",1764490967669,0.0745,3010.8,3010.5,0.72659411]
["bitfinex","ETHUSD",1764490967670,0.4588,3010.6,3010.5,0.72659411]
["bitfinex","ETHUSD",1764490968086,0.9311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764490974798,0.4588,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764490975181,0.1902,3010.9,3010.5,1.1908731]
["bitfinex","ETHUSD",1764490975385,0.6419,3010.9,3010.5,1.6496731]
["bitfinex","ETHUSD",1764490975790,0.4517,3011.1,3010.6,0.4716]
["bitfinex","ETHUSD",1764490976001,0.4517,3011.1,3010.7,0.03321486]
["bitfinex","ETHUSD",1764490976206,0.4517,3011.1,3010.6,0.99802889]
["bitfinex","ETHUSD",1764490976519,0.4517,3011.1,3010.6,2.1999944]
["bitfinex","ETHUSD",1764490976677,0.4517,3011.1,3010.7,6.64297338]
["bitfinex","ETHUSD",1764490977072,0.4622,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764490977471,0.9139,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764490979018,0.4622,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764490979196,0.4622,3010.8,3010.7,3.35470155]
["bitfinex","ETHUSD",1764490979599,0.4622,3010.8,3010.7,3.81690155]
["bitfinex","ETHUSD",1764490979980,0.4537,3011.0,3010.7,7.13838824]
["bitfinex","ETHUSD",1764490980174,0.4537,3011.0,3010.7,8.53889535]
["bitfinex","ETHUSD",1764490980175,0.002,3011.0,3010.7,8.53889535]
["bitfinex","ETHUSD",1764490980376,0.002,3011.0,3010.7,9.01049535]
["bitfinex","ETHUSD",1764490980703,0.4622,3010.8,3010.7,5.21740866]
["bitfinex","ETHUSD",1764490981083,0.9139,3010.8,3010.7,5.21740866]
["bitfinex","ETHUSD",1764490981417,0.9139,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764490981579,0.1905,3010.6,3010.5,0.72659411]
["bitfinex","ETHUSD",1764490981911,0.1905,3010.6,3010.5,4.04830146]
["bitfinex","ETHUSD",1764490982098,0.6422,3010.6,3010.5,4.04830146]
["bitfinex","ETHUSD",1764490985585,0.6422,3010.6,3010.5,4.69050146]
["bitfinex","ETHUSD",1764490985880,0.0902,3010.9,3010.5,9.30564071]
["bitfinex","ETHUSD",1764490986097,0.5419,3010.9,3010.5,9.30564071]
["bitfinex","ETHUSD",1764490987211,0.5419,3010.9,3010.6,0.03321597]
["bitfinex","ETHUSD",1764490987808,0.4622,3010.7,3010.6,4.08033517]
["bitfinex","ETHUSD",1764490988018,0.4622,3010.7,3010.6,4.0471192]
["bitfinex","ETHUSD",1764490989901,0.002,3011.0,3010.6,8.74424189]
["bitfinex","ETHUSD",1764490990089,0.002,3011.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1764490990416,0.4537,3011.0,3010.7,0.16628582]
["bitfinex","ETHUSD",1764490992325,0.4537,3011.0,3010.8,6.64275274]
["bitfinex","ETHUSD",1764490994304,0.4622,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764490994915,0.4537,3011.0,3010.8,6.64275274]
["bitfinex","ETHUSD",1764490995292,0.002,3011.0,3010.8,6.64275274]
["bitfinex","ETHUSD",1764490996894,0.002,3011.0,3010.8,6.85175274]
["bitfinex","ETHUSD",1764490998324,0.002,3011.0,3010.8,7.30345274]
["bitfinex","ETHUSD",1764490998995,0.002,3011.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1764490999392,0.002,3011.0,3010.9,0.50441266]
["bitfinex","ETHUSD",1764491001536,0.002,3011.0,3010.9,3.82567872]
["bitfinex","ETHUSD",1764491005710,0.002,3011.0,3010.9,4.65361423]
["bitfinex","ETHUSD",1764491006222,0.002,3011.0,3010.9,5.10531423]
["bitfinex","ETHUSD",1764491008747,0.002,3011.0,3010.9,5.59301423]
["bitfinex","ETHUSD",1764491008948,0.002,3011.0,3010.9,5.55980157]
["bitfinex","ETHUSD",1764491010319,0.002,3011.0,3010.9,9.5058056]
["bitfinex","ETHUSD",1764491010855,0.002,3011.0,3010.9,5.79769568]
["bitfinex","ETHUSD",1764491013628,0.002,3011.0,3010.9,5.32649568]
["bitfinex","ETHUSD",1764491014156,0.002,3011.0,3010.9,5.78269568]
["bitfinex","ETHUSD",1764491014458,0.002,3011.0,3010.9,9.52401826]
["bitfinex","ETHUSD",1764491014670,0.002,3011.0,3010.9,9.4908056]
["bitfinex","ETHUSD",1764491015222,0.002,3011.0,3010.9,9.8963096]
["bitfinex","ETHUSD",1764491020947,0.002,3011.0,3010.9,10.42884114]
["bitfinex","ETHUSD",1764491022262,0.002,3011.3,3010.9,10.42884114]
["bitfinex","ETHUSD",1764491022263,1e-08,3011.3,3011.2,0.973304]
["bitfinex","ETHUSD",1764491022433,1e-08,3011.3,3011.2,5.400221]
["bitfinex","ETHUSD",1764491022799,1e-08,3011.3,3011.2,9.20885617]
["bitfinex","ETHUSD",1764491023075,1e-08,3011.3,3011.2,8.99985617]
["bitfinex","ETHUSD",1764491023279,0.1951,3014.5,3011.6,0.4562]
["bitfinex","ETHUSD",1764491023434,0.4743,3014.4,3013.5,3.22040992]
["bitfinex","ETHUSD",1764491023762,0.4743,3014.4,3013.4,0.21]
["bitfinex","ETHUSD",1764491023966,3.22040992,3013.7,3013.6,0.4743]
["bitfinex","ETHUSD",1764491024129,4.73672728,3013.7,3011.4,0.0048]
["bitfinex","ETHUSD",1764491024334,0.405504,3012.9,3012.2,0.99743161]
["bitfinex","ETHUSD",1764491024557,0.211,3013.2,3012.2,0.99743161]
["bitfinex","ETHUSD",1764491024859,0.5226,3012.3,3011.8,0.211]
["bitfinex","ETHUSD",1764491025069,0.5226,3012.3,3011.8,0.93659411]
["bitfinex","ETHUSD",1764491025366,0.1936,3011.9,3011.8,1.35229451]
["bitfinex","ETHUSD",1764491025863,0.1936,3011.9,3011.8,1.82659451]
["bitfinex","ETHUSD",1764491026064,0.0459,3012.3,3011.8,2.28279451]
["bitfinex","ETHUSD",1764491026247,0.0459,3012.3,3011.9,0.03320163]
["bitfinex","ETHUSD",1764491026869,0.1951,3013.6,3012.2,3.67660992]
["bitfinex","ETHUSD",1764491027077,0.4743,3013.5,3012.4,0.4562]
["bitfinex","ETHUSD",1764491027573,0.4767,3012.5,3012.3,1.37681451]
["bitfinex","ETHUSD",1764491027876,0.002,3012.6,3012.4,0.4767]
["bitfinex","ETHUSD",1764491028167,0.002,3012.6,3012.5,3.94600403]
["bitfinex","ETHUSD",1764491028338,0.002,3012.6,3012.5,4.40220403]
["bitfinex","ETHUSD",1764491028535,0.002,3012.6,3012.5,2.27127655]
["bitfinex","ETHUSD",1764491028738,0.002,3012.6,3012.5,1.66949411]
["bitfinex","ETHUSD",1764491028963,0.002,3012.6,3012.5,4.98899618]
["bitfinex","ETHUSD",1764491029359,0.002,3012.6,3012.5,5.39450018]
["bitfinex","ETHUSD",1764491032256,0.002,3012.6,3012.5,9.79947892]
["bitfinex","ETHUSD",1764491032448,0.002,3012.6,3012.5,9.7662839]
["bitfinex","ETHUSD",1764491032654,0.002,3012.6,3012.5,11.14364528]
["bitfinex","ETHUSD",1764491033971,0.002,3012.6,3012.5,6.33835756]
["bitfinex","ETHUSD",1764491034173,0.002,3012.6,3012.5,6.54935756]
["bitfinex","ETHUSD",1764491034353,0.002,3012.6,3012.5,6.95486156]
["bitfinex","ETHUSD",1764491034675,0.002,3012.6,3012.5,6.74386156]
["bitfinex","ETHUSD",1764491034891,0.472,3014.6,3013.3,0.405504]
["bitfinex","ETHUSD",1764491034892,0.003,3014.6,3013.3,0.405504]
["bitfinex","ETHUSD",1764491035056,0.469,3014.5,3013.5,9.95520159]
["bitfinex","ETHUSD",1764491035381,0.003,3014.6,3013.6,0.72639411]
["bitfinex","ETHUSD",1764491035583,0.003,3014.6,3013.7,0.405504]
["bitfinex","ETHUSD",1764491035745,0.003,3014.6,3013.8,0.211]
["bitfinex","ETHUSD",1764491036066,0.003,3014.6,3014.5,0.4536]
["bitfinex","ETHUSD",1764491036242,0.003,3014.6,3014.5,0.8512]
["bitfinex","ETHUSD",1764491036441,0.5019,3014.6,3014.5,0.73329837]
["bitfinex","ETHUSD",1764491036651,0.003,3014.6,3014.5,0.13288043]
["bitfinex","ETHUSD",1764491036857,0.003,3014.6,3014.5,1.25718043]
["bitfinex","ETHUSD",1764491037150,0.003,3015.6,3014.8,0.405504]
["bitfinex","ETHUSD",1764491037385,0.003,3015.6,3015.5,5.54014704]
["bitfinex","ETHUSD",1764491037594,0.003,3015.6,3015.5,6.15765104]
["bitfinex","ETHUSD",1764491037755,0.003,3015.6,3015.5,6.82761214]
["bitfinex","ETHUSD",1764491038087,0.5019,3015.6,3015.5,1.34135921]
["bitfinex","ETHUSD",1764491038294,0.469,3017.7,3015.5,6.02524704]
["bitfinex","ETHUSD",1764491038449,0.1867,3016.9,3016.2,0.72559411]
["bitfinex","ETHUSD",1764491038646,0.1867,3016.9,3016.3,0.212]
["bitfinex","ETHUSD",1764491039179,0.681,3018.8,3016.6,0.4536]
["bitfinex","ETHUSD",1764491039479,0.09999999,3020.6,3016.6,0.4536]
["bitfinex","ETHUSD",1764491039480,0.51945061,3021.1,3019.4,4.948042]
["bitfinex","ETHUSD",1764491039681,0.1867,3021.8,3018.7,0.2852]
["bitfinex","ETHUSD",1764491039682,0.17305105,3020.8,3020.4,4.17435293]
["bitfinex","ETHUSD",1764491039978,0.1867,3021.8,3020.4,4.17435293]
["bitfinex","ETHUSD",1764491039979,0.469,3021.7,3020.5,0.93859411]
["bitfinex","ETHUSD",1764491040278,0.1867,3021.8,3020.6,1.13109811]
["bitfinex","ETHUSD",1764491040479,0.469,3021.7,3020.7,0.213]
["bitfinex","ETHUSD",1764491040647,0.469,3021.7,3020.5,0.469]
["bitfinex","ETHUSD",1764491040648,0.469,3021.7,3020.5,0.682]
["bitfinex","ETHUSD",1764491041003,0.4989,3020.6,3020.5,0.469]
["bitfinex","ETHUSD",1764491041479,0.9679,3020.6,3020.5,0.469]
["bitfinex","ETHUSD",1764491041868,0.9679,3020.6,3019.8,0.213]
["bitfinex","ETHUSD",1764491042069,0.469,3020.5,3019.9,0.99472134]
["bitfinex","ETHUSD",1764491042401,0.4989,3020.0,3018.1,3.41980916]
["bitfinex","ETHUSD",1764491042547,1.77893759,3020.5,3018.1,3.41980916]
["bitfinex","ETHUSD",1764491042548,0.6557,3019.9,3018.9,0.4989]
["bitfinex","ETHUSD",1764491043180,0.1867,3022.0,3019.8,0.6402]
["bitfinex","ETHUSD",1764491043181,1.30993759,3020.7,3019.8,0.6402]
["bitfinex","ETHUSD",1764491043498,0.1867,3022.0,3019.2,0.6]
["bitfinex","ETHUSD",1764491043499,4.17435293,3021.1,3019.2,0.6]
["bitfinex","ETHUSD",1764491043805,10.11476653,3021.8,3019.3,0.4597]
["bitfinex","ETHUSD",1764491043806,0.1867,3020.6,3019.3,0.4597]
["bitfinex","ETHUSD",1764491044104,0.469,3021.0,3019.6,0.405504]
["bitfinex","ETHUSD",1764491044330,0.4007,3021.8,3019.8,0.405504]
["bitfinex","ETHUSD",1764491044511,0.1867,3020.9,3019.9,0.214]
["bitfinex","ETHUSD",1764491045016,0.6557,3020.9,3019.9,0.214]
["bitfinex","ETHUSD",1764491045311,0.6557,3020.9,3020.0,0.72559411]
["bitfinex","ETHUSD",1764491045512,0.469,3020.8,3019.9,0.93959411]
["bitfinex","ETHUSD",1764491045813,0.469,3020.8,3019.9,0.214]
["bitfinex","ETHUSD",1764491046187,0.469,3020.7,3019.9,0.214]
["bitfinex","ETHUSD",1764491046404,0.469,3020.7,3018.9,3.81126601]
["bitfinex","ETHUSD",1764491046405,0.3326,3020.0,3018.9,3.81126601]
["bitfinex","ETHUSD",1764491046603,0.405504,3020.6,3019.0,0.75835312]
["bitfinex","ETHUSD",1764491046804,0.1867,3019.9,3019.0,1.48394723]
["bitfinex","ETHUSD",1764491047086,0.469,3020.6,3019.4,3.31191627]
["bitfinex","ETHUSD",1764491047290,0.469,3020.6,3019.5,0.72559411]
["bitfinex","ETHUSD",1764491047491,0.469,3020.6,3019.5,1.54705718]
["bitfinex","ETHUSD",1764491048027,0.1867,3022.0,3019.5,0.82146307]
["bitfinex","ETHUSD",1764491048330,0.471,3021.7,3020.6,0.405504]
["bitfinex","ETHUSD",1764491048486,0.002,3021.7,3020.6,0.405504]
["bitfinex","ETHUSD",1764491048688,0.002,3021.7,3020.7,1.18529411]
["bitfinex","ETHUSD",1764491048896,0.002,3021.7,3020.8,0.4597]
["bitfinex","ETHUSD",1764491049083,0.002,3021.7,3020.7,0.6557]
["bitfinex","ETHUSD",1764491049290,0.469,3021.6,3020.7,0.6557]
["bitfinex","ETHUSD",1764491049909,0.5193,3020.8,3020.7,0.6557]
["bitfinex","ETHUSD",1764491050287,0.9869,3020.8,3020.7,0.6557]
["bitfinex","ETHUSD",1764491050819,0.9869,3020.8,3020.0,0.72559411]
["bitfinex","ETHUSD",1764491050985,0.5193,3020.8,3020.0,0.9869]
["bitfinex","ETHUSD",1764491051188,0.002,3021.7,3020.7,0.4536]
["bitfinex","ETHUSD",1764491051418,0.002,3021.7,3020.8,0.72559411]
["bitfinex","ETHUSD",1764491051612,0.471,3021.7,3020.8,0.72559411]
["bitfinex","ETHUSD",1764491051818,0.002,3021.7,3020.8,0.72559411]
["bitfinex","ETHUSD",1764491052126,0.002,3021.7,3020.9,1.52540669]
["bitfinex","ETHUSD",1764491052502,0.002,3021.7,3021.0,0.1866]
["bitfinex","ETHUSD",1764491053319,0.002,3021.7,3021.2,0.72559411]
["bitfinex","ETHUSD",1764491053624,0.002,3021.7,3020.6,4.38935293]
["bitfinex","ETHUSD",1764491053625,0.469,3021.6,3020.7,0.1866]
["bitfinex","ETHUSD",1764491053829,0.3326,3021.2,3020.7,3.31047374]
["bitfinex","ETHUSD",1764491053993,0.3326,3021.2,3020.8,0.75869792]
["bitfinex","ETHUSD",1764491054196,0.471,3021.7,3020.8,0.72559411]
["bitfinex","ETHUSD",1764491054413,0.471,3021.7,3020.8,1.46024999]
["bitfinex","ETHUSD",1764491054728,0.469,3021.6,3020.5,1.18529411]
["bitfinex","ETHUSD",1764491055218,0.469,3021.6,3020.7,0.72559411]
["bitfinex","ETHUSD",1764491055628,0.5193,3020.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1764491055829,0.5193,3020.8,3020.3,0.7587034]
["bitfinex","ETHUSD",1764491056125,0.4676,3020.7,3020.3,0.7587034]
["bitfinex","ETHUSD",1764491056328,0.469,3021.5,3020.3,1.16567764]
["bitfinex","ETHUSD",1764491056627,0.469,3021.5,3020.6,0.4536]
["bitfinex","ETHUSD",1764491057006,0.469,3021.5,3020.7,0.0331049]
["bitfinex","ETHUSD",1764491057526,0.469,3021.5,3020.5,0.0331071]
["bitfinex","ETHUSD",1764491057527,0.5193,3020.8,3020.5,0.0331071]
["bitfinex","ETHUSD",1764491057710,0.3293,3020.6,3020.5,0.0331071]
["bitfinex","ETHUSD",1764491057906,0.3293,3020.6,3020.4,0.03310819]
["bitfinex","ETHUSD",1764491058227,0.8016,3020.5,3020.4,0.03310819]
["bitfinex","ETHUSD",1764491058411,0.8016,3020.5,3020.3,0.7587034]
["bitfinex","ETHUSD",1764491058726,0.1867,3020.8,3020.3,0.7587034]
["bitfinex","ETHUSD",1764491058727,0.469,3020.4,3020.3,0.7587034]
["bitfinex","ETHUSD",1764491058897,0.469,3021.1,3020.3,0.7587034]
["bitfinex","ETHUSD",1764491059100,0.469,3021.1,3020.3,0.72559411]
["bitfinex","ETHUSD",1764491059298,0.469,3021.1,3020.5,0.72559411]
["bitfinex","ETHUSD",1764491059705,0.5192,3020.6,3020.3,4.0365005]
["bitfinex","ETHUSD",1764491059998,0.5192,3020.6,3020.3,0.72559411]
["bitfinex","ETHUSD",1764491060328,0.4676,3020.4,3020.2,0.72559411]
["bitfinex","ETHUSD",1764491060530,3.7169537,3021.7,3020.5,0.4536]
["bitfinex","ETHUSD",1764491060531,0.217,3021.7,3020.5,0.4536]
["bitfinex","ETHUSD",1764491060707,0.469,3021.6,3020.5,0.4536]
["bitfinex","ETHUSD",1764491061227,0.469,3021.6,3020.6,6.62120108]
["bitfinex","ETHUSD",1764491061427,0.469,3021.6,3020.7,0.72559411]
["bitfinex","ETHUSD",1764491061813,0.469,3021.6,3020.7,1.19459411]
["bitfinex","ETHUSD",1764491062224,0.469,3021.6,3020.5,4.03630425]
["bitfinex","ETHUSD",1764491062225,0.5192,3020.8,3020.5,4.03630425]
["bitfinex","ETHUSD",1764491062529,0.5192,3020.8,3020.5,8.34172748]
["bitfinex","ETHUSD",1764491063028,0.5192,3020.8,3020.3,0.72559411]
["bitfinex","ETHUSD",1764491063029,0.4514,3020.6,3020.3,0.72559411]
["bitfinex","ETHUSD",1764491063230,0.4514,3020.6,3020.3,0.5192]
["bitfinex","ETHUSD",1764491063432,0.3294,3020.4,3020.3,0.5192]
["bitfinex","ETHUSD",1764491063645,0.8001,3020.4,3019.7,6.65629035]
["bitfinex","ETHUSD",1764491064407,0.5142,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764491064734,0.5142,3019.8,3019.6,0.4514]
["bitfinex","ETHUSD",1764491064735,0.9867,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764491064935,0.0047,3019.7,3019.5,3.82696005]
["bitfinex","ETHUSD",1764491065342,0.4579,3019.6,3019.5,1.24079411]
["bitfinex","ETHUSD",1764491065641,0.4579,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491065837,0.9304,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491068306,1.59673528,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491068503,0.9304,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491068943,1.335904,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491069126,0.9304,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491069327,1.1454,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491069810,0.4579,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491070138,0.9304,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491070336,0.4579,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491070504,0.9304,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764491070713,0.9304,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764491070714,0.9304,3019.6,3018.7,0.72559411]
["bitfinex","ETHUSD",1764491070715,0.6445,3018.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1764491071038,0.4536,3018.7,3017.7,0.364527]
["bitfinex","ETHUSD",1764491071243,0.6445,3017.8,3017.5,3.52898838]
["bitfinex","ETHUSD",1764491071541,0.4579,3017.6,3016.8,3.76837061]
["bitfinex","ETHUSD",1764491071739,0.4579,3017.6,3016.8,6.62954122]
["bitfinex","ETHUSD",1764491072108,0.9295,3017.6,3016.8,6.62954122]
["bitfinex","ETHUSD",1764491072543,0.9295,3017.6,3016.9,0.0331466]
["bitfinex","ETHUSD",1764491072728,0.9295,3017.6,3016.9,0.75874071]
["bitfinex","ETHUSD",1764491073106,0.4579,3017.6,3016.9,1.81739936]
["bitfinex","ETHUSD",1764491073308,0.4579,3017.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1764491074016,0.4579,3017.6,3017.1,0.72559411]
["bitfinex","ETHUSD",1764491074434,0.9295,3017.6,3017.1,0.72559411]
["bitfinex","ETHUSD",1764491074839,0.4716,3017.5,3017.1,0.72559411]
["bitfinex","ETHUSD",1764491075213,0.4579,3017.2,3017.1,0.72559411]
["bitfinex","ETHUSD",1764491075617,0.9295,3017.2,3016.3,3.31526162]
["bitfinex","ETHUSD",1764491075818,0.9295,3017.2,3016.4,3.53021018]
["bitfinex","ETHUSD",1764491076027,0.6582,3017.8,3016.5,0.504751]
["bitfinex","ETHUSD",1764491076028,0.4716,3017.6,3016.5,0.504751]
["bitfinex","ETHUSD",1764491076627,3.88549928,3017.6,3016.5,0.4716]
["bitfinex","ETHUSD",1764491076808,0.5716,3017.6,3016.4,0.215]
["bitfinex","ETHUSD",1764491077012,0.4767,3017.5,3016.4,1.93660177]
["bitfinex","ETHUSD",1764491077415,0.41055946,3017.4,3016.6,0.72559411]
["bitfinex","ETHUSD",1764491077739,0.41055946,3017.4,3016.5,0.72559411]
["bitfinex","ETHUSD",1764491077740,3.93972771,3017.4,3016.5,0.72559411]
["bitfinex","ETHUSD",1764491077972,0.6397,3016.6,3016.5,0.72559411]
["bitfinex","ETHUSD",1764491078140,0.6397,3016.6,3016.4,0.215]
["bitfinex","ETHUSD",1764491078315,0.6397,3016.6,3016.4,3.53018433]
["bitfinex","ETHUSD",1764491079233,0.0048,3016.5,3016.4,3.31518433]
["bitfinex","ETHUSD",1764491079436,0.1866,3017.1,3016.3,0.75874731]
["bitfinex","ETHUSD",1764491079616,0.4767,3017.4,3016.5,0.4844]
["bitfinex","ETHUSD",1764491079937,0.4767,3017.4,3016.5,0.6994]
["bitfinex","ETHUSD",1764491080319,0.4767,3017.4,3016.5,0.215]
["bitfinex","ETHUSD",1764491080742,0.4767,3017.3,3016.5,0.215]
["bitfinex","ETHUSD",1764491081443,0.4767,3017.3,3016.7,0.72559411]
["bitfinex","ETHUSD",1764491081626,0.405504,3017.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1764491082079,0.4767,3017.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1764491082287,3.5006203,3017.5,3016.6,3.31499038]
["bitfinex","ETHUSD",1764491082288,0.1866,3017.5,3016.6,6.62998076]
["bitfinex","ETHUSD",1764491082450,0.4767,3017.9,3017.0,0.4844]
["bitfinex","ETHUSD",1764491082635,0.1866,3018.0,3016.7,1.18949411]
["bitfinex","ETHUSD",1764491082636,0.4767,3017.7,3016.7,1.18949411]
["bitfinex","ETHUSD",1764491082983,0.4767,3017.7,3016.7,0.72559411]
["bitfinex","ETHUSD",1764491083467,0.4767,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1764491083643,0.4767,3017.7,3016.8,9.94431183]
["bitfinex","ETHUSD",1764491084469,0.4767,3017.7,3016.8,10.42101183]
["bitfinex","ETHUSD",1764491084670,0.4767,3017.7,3016.8,9.94431183]
["bitfinex","ETHUSD",1764491084880,0.4767,3017.7,3016.9,0.72559411]
["bitfinex","ETHUSD",1764491085036,0.1866,3017.8,3016.9,0.72559411]
["bitfinex","ETHUSD",1764491085037,0.1866,3017.8,3017.0,0.2481455]
["bitfinex","ETHUSD",1764491085236,0.1866,3017.8,3017.1,0.1849]
["bitfinex","ETHUSD",1764491085967,0.1866,3017.8,3017.2,6.62866232]
["bitfinex","ETHUSD",1764491087036,0.1866,3017.8,3017.2,9.94299348]
["bitfinex","ETHUSD",1764491087239,3.31469792,3018.7,3017.2,9.94299348]
["bitfinex","ETHUSD",1764491087240,0.1866,3018.4,3017.7,0.4844]
["bitfinex","ETHUSD",1764491087469,0.4787,3018.7,3017.8,0.215]
["bitfinex","ETHUSD",1764491088238,0.4787,3018.7,3018.0,0.72559411]
["bitfinex","ETHUSD",1764491090164,0.4787,3018.7,3018.1,6.62668566]
["bitfinex","ETHUSD",1764491090547,0.4787,3018.7,3018.1,6.81158566]
["bitfinex","ETHUSD",1764491090751,0.4787,3018.7,3018.1,9.94002849]
["bitfinex","ETHUSD",1764491091075,0.4787,3018.7,3018.1,6.62668566]
["bitfinex","ETHUSD",1764491091849,0.4531,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764491092046,0.002,3018.7,3018.2,0.72559411]
["bitfinex","ETHUSD",1764491092254,0.002,3018.7,3018.3,6.62624656]
["bitfinex","ETHUSD",1764491092799,0.4813,3018.4,3018.3,4.03871739]
["bitfinex","ETHUSD",1764491093355,0.4419,3018.6,3018.3,7.35184067]
["bitfinex","ETHUSD",1764491093584,0.002,3018.7,3018.3,7.35184067]
["bitfinex","ETHUSD",1764491093770,0.4664,3018.6,3018.3,7.35184067]
["bitfinex","ETHUSD",1764491094674,0.4664,3018.6,3018.3,4.03871739]
["bitfinex","ETHUSD",1764491094871,0.4567,3018.4,3018.3,4.03871739]
["bitfinex","ETHUSD",1764491095567,0.4664,3018.6,3018.3,7.35184067]
["bitfinex","ETHUSD",1764491095777,0.002,3018.7,3018.3,7.35184067]
["bitfinex","ETHUSD",1764491097064,0.002,3018.7,3018.4,0.4778]
["bitfinex","ETHUSD",1764491097779,0.002,3018.7,3018.6,0.4872]
["bitfinex","ETHUSD",1764491098401,0.002,3018.7,3018.6,3.79999401]
["bitfinex","ETHUSD",1764491099394,0.002,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764491099696,0.4587,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764491099900,0.925,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764491100099,0.925,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764491100100,0.925,3018.7,3018.4,3.31301351]
["bitfinex","ETHUSD",1764491100273,0.925,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764491100705,0.002,3018.7,3018.4,7.10382702]
["bitfinex","ETHUSD",1764491101114,0.002,3018.7,3018.6,0.4872]
["bitfinex","ETHUSD",1764491101294,0.002,3018.7,3018.6,0.7012]
["bitfinex","ETHUSD",1764491101620,0.4833,3018.7,3018.5,0.72559411]
["bitfinex","ETHUSD",1764491101800,0.4833,3018.7,3017.1,1.96835825]
["bitfinex","ETHUSD",1764491101801,0.0045,3018.6,3017.9,0.72559411]
["bitfinex","ETHUSD",1764491102125,0.002,3018.7,3018.5,0.4872]
["bitfinex","ETHUSD",1764491102269,0.002,3018.7,3018.2,0.6918]
["bitfinex","ETHUSD",1764491102471,0.002,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764491102671,0.002,3018.7,3018.6,0.4872]
["bitfinex","ETHUSD",1764491103403,0.002,3018.7,3018.6,1.179]
["bitfinex","ETHUSD",1764491103610,0.002,3018.7,3018.6,2.03206211]
["bitfinex","ETHUSD",1764491104494,0.002,3018.7,3018.6,4.49179401]
["bitfinex","ETHUSD",1764491104670,0.002,3018.7,3018.6,3.52679401]
["bitfinex","ETHUSD",1764491104872,0.4598,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764491105396,0.4598,3018.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1764491105586,0.9261,3018.7,3018.5,3.31287125]
["bitfinex","ETHUSD",1764491105908,0.9261,3018.7,3018.3,3.31309133]
["bitfinex","ETHUSD",1764491105909,0.0047,3018.6,3018.3,3.31309133]
["bitfinex","ETHUSD",1764491106106,0.4708,3018.4,3018.3,3.31309133]
["bitfinex","ETHUSD",1764491106598,0.4708,3018.4,3018.1,6.62666434]
["bitfinex","ETHUSD",1764491107395,0.4534,3018.2,3018.1,0.72559411]
["bitfinex","ETHUSD",1764491107913,0.9198,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1764491108093,0.0089,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764491108291,0.4753,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764491109093,4.57300192,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764491109271,4.67300192,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764491110217,0.1,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764491110372,1.361704,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764491110578,0.405504,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1764491110900,0.2,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491111280,0.6664,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491111484,1.171904,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491112688,4.48700428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491112915,0.2,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491113118,0.6664,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491114938,0.2,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491115118,0.6596,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764491115284,0.4437,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491115787,0.4662,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764491116488,0.4439,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491117382,0.1932,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764491117583,0.6596,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764491118100,0.4664,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764491119032,3.41367481,3017.8,3016.7,0.4872]
["bitfinex","ETHUSD",1764491119189,0.37885509,3018.1,3016.4,0.4788]
["bitfinex","ETHUSD",1764491119190,0.505504,3017.5,3016.4,0.4788]
["bitfinex","ETHUSD",1764491119599,0.405504,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1764491119800,0.405504,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764491120011,0.4664,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1764491120334,0.4437,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491121516,0.9099,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491122432,1.33238977,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491122836,0.214,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764491123137,0.4592,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491123501,0.9099,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491123700,0.405504,3017.5,3016.4,0.4774]
["bitfinex","ETHUSD",1764491124006,0.405504,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491124007,0.505504,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1764491124216,0.4592,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491124540,0.864704,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491124834,1.315404,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491125411,4.63050428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491125905,5.44645378,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491126224,5.54645378,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491126546,5.52346737,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491127130,5.73746737,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491129652,6.46306148,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491130626,0.505504,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491130851,0.724104,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491131045,1.174804,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491131839,4.49034393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491132042,5.27092101,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491134533,5.27092101,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491135764,0.99917708,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491136057,0.2186,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491136261,0.624104,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491136457,3.93964393,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491136964,0.624104,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491137530,0.619504,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491137736,1.033204,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764491138441,0.1,3016.6,3016.0,0.9549]
["bitfinex","ETHUSD",1764491138633,0.214,3016.5,3016.1,0.667]
["bitfinex","ETHUSD",1764491138837,3.31487127,3016.8,3016.1,0.667]
["bitfinex","ETHUSD",1764491139036,3.31428281,3017.3,3016.1,0.667]
["bitfinex","ETHUSD",1764491139037,0.4507,3017.2,3016.2,0.4775]
["bitfinex","ETHUSD",1764491139247,0.214,3017.1,3016.2,0.4775]
["bitfinex","ETHUSD",1764491140243,0.4507,3017.2,3016.2,0.4775]
["bitfinex","ETHUSD",1764491140536,0.102,3017.6,3016.3,6.63064018]
["bitfinex","ETHUSD",1764491140753,0.93959411,3017.5,3016.3,6.63064018]
["bitfinex","ETHUSD",1764491140934,0.405504,3017.4,3016.4,1.51984797]
["bitfinex","ETHUSD",1764491141267,0.214,3017.4,3016.4,2.24544208]
["bitfinex","ETHUSD",1764491141437,0.214,3017.4,3016.5,0.4775]
["bitfinex","ETHUSD",1764491142671,0.405504,3017.3,3016.1,0.1906]
["bitfinex","ETHUSD",1764491142964,0.405504,3017.0,3016.3,0.72559411]
["bitfinex","ETHUSD",1764491143268,0.214,3016.9,3016.3,0.72559411]
["bitfinex","ETHUSD",1764491143469,0.1,3017.5,3016.9,0.4764]
["bitfinex","ETHUSD",1764491143640,0.214,3017.1,3016.9,0.4764]
["bitfinex","ETHUSD",1764491144269,0.214,3017.1,3016.6,0.4775]
["bitfinex","ETHUSD",1764491144635,0.214,3017.1,3016.7,3.31488049]
["bitfinex","ETHUSD",1764491144842,0.214,3017.1,3016.3,0.80245425]
["bitfinex","ETHUSD",1764491145051,0.214,3017.1,3016.4,0.4775]
["bitfinex","ETHUSD",1764491145250,0.214,3017.1,3016.4,0.69945484]
["bitfinex","ETHUSD",1764491145636,0.214,3017.1,3016.5,0.4775]
["bitfinex","ETHUSD",1764491147051,0.214,3017.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1764491147443,0.214,3017.1,3016.7,0.4775]
["bitfinex","ETHUSD",1764491148046,0.214,3017.1,3017.0,0.4764]
["bitfinex","ETHUSD",1764491148253,0.213,3017.3,3017.0,0.4764]
["bitfinex","ETHUSD",1764491148842,0.407504,3017.6,3017.2,0.4764]
["bitfinex","ETHUSD",1764491149042,0.213,3017.5,3017.2,0.4764]
["bitfinex","ETHUSD",1764491149468,0.213,3017.5,3016.4,3.53710828]
["bitfinex","ETHUSD",1764491149469,0.4507,3017.5,3016.7,0.4775]
["bitfinex","ETHUSD",1764491149669,3.9344132,3017.6,3016.7,0.4775]
["bitfinex","ETHUSD",1764491149843,3.9344132,3017.6,3016.7,1.18827006]
["bitfinex","ETHUSD",1764491150239,3.9344132,3017.6,3016.8,0.4775]
["bitfinex","ETHUSD",1764491150966,0.215,3017.6,3016.9,6.62932148]
["bitfinex","ETHUSD",1764491151473,3.52890435,3017.6,3016.9,3.79216074]
["bitfinex","ETHUSD",1764491151658,0.215,3017.6,3016.9,7.10682148]
["bitfinex","ETHUSD",1764491151860,0.215,3017.6,3016.9,7.88858063]
["bitfinex","ETHUSD",1764491152255,0.002,3017.6,3017.5,0.6342]
["bitfinex","ETHUSD",1764491153100,0.002,3017.6,3017.5,4.44800165]
["bitfinex","ETHUSD",1764491154444,0.002,3017.6,3017.5,5.17359576]
["bitfinex","ETHUSD",1764491154648,0.002,3017.6,3017.5,0.4504]
["bitfinex","ETHUSD",1764491154843,0.002,3017.6,3017.5,4.26420165]
["bitfinex","ETHUSD",1764491155940,0.002,3017.6,3017.4,4.03965709]
["bitfinex","ETHUSD",1764491156142,0.002,3017.6,3017.3,0.93859411]
["bitfinex","ETHUSD",1764491156381,0.002,3017.6,3017.5,0.4504]
["bitfinex","ETHUSD",1764491157261,0.002,3017.6,3017.5,4.26420165]
["bitfinex","ETHUSD",1764491157854,0.002,3017.6,3017.5,0.4504]
["bitfinex","ETHUSD",1764491158177,0.002,3017.6,3017.5,3.76440165]
["bitfinex","ETHUSD",1764491158682,0.002,3017.6,3017.5,4.26420165]
["bitfinex","ETHUSD",1764491159977,0.002,3017.6,3017.5,5.04333278]
["bitfinex","ETHUSD",1764491161178,0.002,3017.6,3016.9,0.78175915]
["bitfinex","ETHUSD",1764491161382,0.002,3017.6,3016.8,0.1838]
["bitfinex","ETHUSD",1764491161753,0.4893,3017.6,3016.8,4.04034972]
["bitfinex","ETHUSD",1764491162086,0.4893,3017.6,3016.9,0.4998]
["bitfinex","ETHUSD",1764491162285,0.002,3017.6,3016.9,0.4998]
["bitfinex","ETHUSD",1764491162489,0.002,3017.6,3016.9,1.31843863]
["bitfinex","ETHUSD",1764491162689,0.002,3017.6,3016.9,0.4998]
["bitfinex","ETHUSD",1764491163058,0.002,3017.6,3017.0,0.213]
["bitfinex","ETHUSD",1764491163278,0.002,3017.6,3017.1,3.31444101]
["bitfinex","ETHUSD",1764491163474,0.002,3017.6,3017.1,3.49824101]
["bitfinex","ETHUSD",1764491163761,0.002,3017.6,3017.1,7.31248202]
["bitfinex","ETHUSD",1764491163960,0.002,3017.6,3016.5,3.31504937]
["bitfinex","ETHUSD",1764491163961,0.3997,3017.2,3016.4,3.31612424]
["bitfinex","ETHUSD",1764491164278,0.0049,3017.1,3016.4,3.31612424]
["bitfinex","ETHUSD",1764491164478,0.0049,3017.1,3016.5,0.7128]
["bitfinex","ETHUSD",1764491165088,0.0049,3017.1,3016.4,3.31612424]
["bitfinex","ETHUSD",1764491165596,0.4922,3017.1,3016.4,3.31612424]
["bitfinex","ETHUSD",1764491165767,3.90665351,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764491165966,0.7220998,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1764491166169,0.3949,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491166979,0.8822,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491167885,0.3949,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491168598,0.213,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764491168908,0.618504,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764491169104,1.54785009,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764491169576,1.33485009,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764491169969,0.4873,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764491170169,0.4224,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491171208,0.44204609,3016.9,3016.4,0.9512]
["bitfinex","ETHUSD",1764491171381,3.31444589,3017.1,3016.7,0.4504]
["bitfinex","ETHUSD",1764491171769,3.80174589,3017.1,3016.4,3.31621018]
["bitfinex","ETHUSD",1764491172785,0.4873,3017.1,3016.4,3.31621018]
["bitfinex","ETHUSD",1764491173982,0.405504,3017.3,3016.5,0.4998]
["bitfinex","ETHUSD",1764491174176,0.213,3017.2,3016.5,0.4998]
["bitfinex","ETHUSD",1764491174894,0.4873,3017.2,3016.5,0.4998]
["bitfinex","ETHUSD",1764491175492,0.213,3017.3,3016.5,0.4998]
["bitfinex","ETHUSD",1764491175493,0.002,3017.1,3016.5,0.4998]
["bitfinex","ETHUSD",1764491175892,0.002,3017.1,3016.6,4.02811242]
["bitfinex","ETHUSD",1764491176276,0.002,3017.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1764491176478,0.4893,3017.1,3016.6,3.31499038]
["bitfinex","ETHUSD",1764491176802,0.4224,3016.7,3016.4,0.214]
["bitfinex","ETHUSD",1764491177003,0.4224,3016.7,3016.5,0.72559411]
["bitfinex","ETHUSD",1764491177174,0.4893,3017.1,3016.6,0.4504]
["bitfinex","ETHUSD",1764491177374,0.4893,3017.1,3016.4,0.214]
["bitfinex","ETHUSD",1764491177375,0.86965425,3017.1,3016.4,0.214]
["bitfinex","ETHUSD",1764491177580,0.4224,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491178195,0.9091,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491178581,0.4224,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491179893,0.9091,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491180092,1.33151678,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491180484,0.9091,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491181379,0.4224,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491181583,0.405504,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764491182087,0.213,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491182483,0.831404,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491182688,0.931404,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491182890,1.414504,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491184214,4.72960428,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491184416,6.35351749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491188000,6.56651749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491188316,6.16101349,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491188485,6.56651749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491188685,6.16101349,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491188895,5.94801349,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491189213,6.56651749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491189717,6.35351749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491190019,6.56651749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491190315,6.35351749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491190641,6.56651749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491191814,5.98241749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491192019,6.46551749,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491192391,0.002,3017.1,3016.4,0.495]
["bitfinex","ETHUSD",1764491192392,0.4851,3017.1,3016.4,0.495]
["bitfinex","ETHUSD",1764491192587,3.31455087,3017.0,3016.5,0.494]
["bitfinex","ETHUSD",1764491192827,1.20869411,3016.9,3016.5,0.494]
["bitfinex","ETHUSD",1764491193004,0.405504,3016.8,3016.5,0.494]
["bitfinex","ETHUSD",1764491194101,0.002,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491195437,0.002,3016.5,3016.4,0.9722]
["bitfinex","ETHUSD",1764491196633,0.002,3016.5,3016.4,5.1827837]
["bitfinex","ETHUSD",1764491199233,0.002,3016.9,3016.5,0.72559411]
["bitfinex","ETHUSD",1764491199537,0.002,3016.9,3016.8,0.494]
["bitfinex","ETHUSD",1764491199735,0.002,3016.9,3016.8,0.9712]
["bitfinex","ETHUSD",1764491200723,0.002,3016.9,3016.8,4.28597061]
["bitfinex","ETHUSD",1764491200928,0.002,3016.9,3016.8,5.39874405]
["bitfinex","ETHUSD",1764491202948,0.002,3016.9,3016.8,6.12433816]
["bitfinex","ETHUSD",1764491204048,0.002,3017.1,3016.9,0.72559411]
["bitfinex","ETHUSD",1764491204346,0.002,3017.1,3017.0,0.9712]
["bitfinex","ETHUSD",1764491205113,0.002,3017.1,3017.0,5.01134498]
["bitfinex","ETHUSD",1764491205314,0.002,3017.1,3017.0,6.98792353]
["bitfinex","ETHUSD",1764491208173,0.002,3017.5,3017.0,6.98792353]
["bitfinex","ETHUSD",1764491208174,0.002,3017.5,3017.1,0.72559411]
["bitfinex","ETHUSD",1764491208465,0.002,3017.5,3017.4,0.6772]
["bitfinex","ETHUSD",1764491208669,0.002,3017.5,3017.4,1.3664]
["bitfinex","ETHUSD",1764491209726,0.002,3017.5,3017.4,5.40610559]
["bitfinex","ETHUSD",1764491209921,0.002,3017.5,3017.4,6.60956071]
["bitfinex","ETHUSD",1764491211243,0.4391,3018.4,3017.5,1.20279411]
["bitfinex","ETHUSD",1764491211455,0.4391,3018.4,3017.5,1.69679411]
["bitfinex","ETHUSD",1764491211630,0.4391,3018.4,3017.6,10.41887549]
["bitfinex","ETHUSD",1764491211831,0.4391,3018.4,3017.7,1.09128755]
["bitfinex","ETHUSD",1764491212148,0.4388,3017.8,3017.7,1.09128755]
["bitfinex","ETHUSD",1764491212325,0.4388,3017.8,3017.0,0.1814]
["bitfinex","ETHUSD",1764491212524,0.0063,3017.7,3017.1,0.212]
["bitfinex","ETHUSD",1764491212850,0.0063,3017.7,3017.2,0.212]
["bitfinex","ETHUSD",1764491213038,0.4683,3017.3,3017.2,0.212]
["bitfinex","ETHUSD",1764491213579,0.3682,3017.6,3017.3,6.62844264]
["bitfinex","ETHUSD",1764491214082,0.4673,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764491215179,0.657,3017.9,3017.3,7.09804264]
["bitfinex","ETHUSD",1764491215961,0.1869,3017.9,3017.3,7.09804264]
["bitfinex","ETHUSD",1764491216161,0.657,3017.9,3017.3,7.09804264]
["bitfinex","ETHUSD",1764491216648,0.4683,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764491217655,0.4683,3017.4,3017.2,3.31428245]
["bitfinex","ETHUSD",1764491217855,0.4683,3017.4,3017.2,6.62861361]
["bitfinex","ETHUSD",1764491218889,0.4683,3017.4,3017.2,3.31428245]
["bitfinex","ETHUSD",1764491218890,0.0037,3017.3,3017.2,3.31428245]
["bitfinex","ETHUSD",1764491219348,0.4738,3017.3,3017.2,3.31428245]
["bitfinex","ETHUSD",1764491219754,0.4738,3017.3,3017.1,3.31443938]
["bitfinex","ETHUSD",1764491219987,0.3627,3017.2,3017.1,4.04003349]
["bitfinex","ETHUSD",1764491220493,0.875604,3017.8,3017.1,9.22422269]
["bitfinex","ETHUSD",1764491220819,0.4701,3017.7,3017.2,0.4696]
["bitfinex","ETHUSD",1764491221018,0.4701,3017.7,3017.1,7.5358745]
["bitfinex","ETHUSD",1764491221019,0.657,3017.9,3017.1,7.3544745]
["bitfinex","ETHUSD",1764491221204,0.4701,3017.8,3017.1,7.3544745]
["bitfinex","ETHUSD",1764491221592,0.002,3017.9,3017.2,0.03314331]
["bitfinex","ETHUSD",1764491221915,0.1869,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764491222681,0.002,3017.9,3017.3,7.09054264]
["bitfinex","ETHUSD",1764491222984,0.1869,3017.9,3017.3,7.09054264]
["bitfinex","ETHUSD",1764491223179,0.657,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764491223918,0.657,3017.9,3017.2,9.94299348]
["bitfinex","ETHUSD",1764491224076,0.1869,3017.9,3017.4,0.212]
["bitfinex","ETHUSD",1764491224276,0.002,3017.9,3017.8,0.4696]
["bitfinex","ETHUSD",1764491224583,0.002,3017.9,3017.5,0.4621]
["bitfinex","ETHUSD",1764491225322,0.002,3017.9,3017.8,0.4696]
["bitfinex","ETHUSD",1764491225815,0.002,3017.9,3017.8,1.1437]
["bitfinex","ETHUSD",1764491226130,0.002,3017.9,3017.8,4.45737221]
["bitfinex","ETHUSD",1764491226279,0.002,3017.9,3017.8,5.23448745]
["bitfinex","ETHUSD",1764491227816,0.002,3017.9,3017.8,5.96008156]
["bitfinex","ETHUSD",1764491228938,0.002,3017.9,3017.8,5.28598156]
["bitfinex","ETHUSD",1764491229106,0.002,3017.9,3017.8,4.72086632]
["bitfinex","ETHUSD",1764491229304,0.002,3017.9,3017.8,3.99527221]
["bitfinex","ETHUSD",1764491230037,0.002,3017.9,3017.8,3.99627221]
["bitfinex","ETHUSD",1764491233444,0.412,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1764491233754,1.0664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491234212,1.571904,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491235011,4.88546641,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491235347,5.70535192,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491235906,2.39178951,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491236142,1.571904,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491236349,1.471904,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491236703,0.5969,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491236939,0.412,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491237140,0.8815,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491237331,1.0664,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491238236,5.223458,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491239140,5.435458,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491239633,5.535458,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764491241308,5.535458,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1764491241309,0.505504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491241537,0.510204,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491241713,0.980304,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491242226,0.880304,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491242408,0.0047,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491242613,0.4937,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491244721,0.899204,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491244926,1.32051914,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491245317,0.899204,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491246446,4.21320565,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491248853,5.03879976,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764491250654,0.505504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764491250879,5.14302927,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764491251077,6.55697392,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764491251279,1.23109811,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764491251477,1.72819811,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764491251879,1.72819811,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764491252083,0.888704,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764491252280,1.099704,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764491252480,1.550304,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764491252987,5.72354076,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764491253168,11.3179714,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764491253353,11.4179714,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764491253550,1.13109811,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764491253750,0.555404,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491254171,1.006004,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491254375,1.17916381,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491254882,5.2198582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491255452,5.4308582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491258407,5.2198582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491258575,5.4308582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491261876,4.8802582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491262383,4.9802582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491262584,5.4308582,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764491263284,0.57866381,3016.5,3016.4,0.4755]
["bitfinex","ETHUSD",1764491263490,0.211,3016.6,3016.4,0.9721]
["bitfinex","ETHUSD",1764491263816,0.405504,3016.5,3016.4,0.9721]
["bitfinex","ETHUSD",1764491264106,0.405504,3016.5,3016.4,0.4976]
["bitfinex","ETHUSD",1764491264303,0.834704,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491264504,1.51727381,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491264693,1.16687381,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491265113,1.06687381,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491265599,4.48197409,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491266897,4.93237409,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491267093,5.14337409,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491267480,4.69297409,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1764491268598,0.616504,3016.5,3016.4,0.4755]
["bitfinex","ETHUSD",1764491268781,0.213,3016.7,3016.4,0.9721]
["bitfinex","ETHUSD",1764491268983,3.72240354,3016.7,3016.6,0.4745]
["bitfinex","ETHUSD",1764491269292,0.618504,3016.7,3016.6,0.4745]
["bitfinex","ETHUSD",1764491269488,3.93338449,3016.7,3016.6,0.4745]
["bitfinex","ETHUSD",1764491270106,0.618504,3016.7,3016.6,0.4745]
["bitfinex","ETHUSD",1764491270311,3.93338449,3016.7,3016.6,0.4745]
["bitfinex","ETHUSD",1764491271091,0.618504,3016.7,3016.6,0.4745]
["bitfinex","ETHUSD",1764491271308,0.618504,3016.7,3016.6,0.9711]
["bitfinex","ETHUSD",1764491271684,3.93338449,3016.7,3016.6,0.9711]
["bitfinex","ETHUSD",1764491271897,0.405504,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1764491272092,0.405504,3016.6,3016.4,0.4976]
["bitfinex","ETHUSD",1764491272305,0.405504,3016.6,3016.5,0.4709]
["bitfinex","ETHUSD",1764491272502,0.002,3016.7,3016.5,0.4709]
["bitfinex","ETHUSD",1764491272708,0.002,3016.7,3016.6,0.9431]
["bitfinex","ETHUSD",1764491274024,0.002,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491275023,0.4925,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491275218,0.002,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491275986,3.31688049,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491276184,3.80738049,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491277515,3.31688049,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1764491278219,0.407504,3016.7,3016.6,0.4709]
["bitfinex","ETHUSD",1764491278795,0.002,3016.7,3016.6,0.4709]
["bitfinex","ETHUSD",1764491279000,0.002,3016.7,3016.6,0.9431]
["bitfinex","ETHUSD",1764491279623,0.002,3016.7,3016.6,0.4709]
["bitfinex","ETHUSD",1764491280500,0.002,3016.7,3016.6,4.25809038]
["bitfinex","ETHUSD",1764491283545,0.002,3016.7,3016.6,5.01550902]
["bitfinex","ETHUSD",1764491284608,0.002,3016.7,3016.6,4.25809038]
["bitfinex","ETHUSD",1764491285040,0.8821,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764491285334,0.004,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491285942,3.31899038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491286109,4.02300798,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491286533,4.51350798,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491286735,4.42851198,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491286936,5.23001198,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491287137,1.3245216,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491287342,1.3205216,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491287544,1.7102216,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491287744,2.1997216,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491287929,5.61471198,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491291839,6.34030609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491295471,5.75080609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491295642,5.85080609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491295842,6.34030609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491298093,5.75080609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491298275,5.85080609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491298585,6.34030609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491299585,5.85080609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491299882,6.34030609,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491306594,9.55027028,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491309505,4.01900798,3016.6,3016.5,0.9717]
["bitfinex","ETHUSD",1764491309668,3.31690637,3016.7,3016.5,0.9717]
["bitfinex","ETHUSD",1764491309874,3.31690637,3016.7,3016.6,0.495]
["bitfinex","ETHUSD",1764491309875,4.04250048,3016.7,3016.6,0.495]
["bitfinex","ETHUSD",1764491310171,4.44800448,3016.7,3016.6,0.495]
["bitfinex","ETHUSD",1764491310393,5.57637878,3016.7,3016.6,0.495]
["bitfinex","ETHUSD",1764491311666,0.505504,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491312169,0.505504,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491312399,3.82049438,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491314169,3.82049438,3016.6,3016.5,0.9717]
["bitfinex","ETHUSD",1764491314571,3.82049438,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491314804,5.06172539,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491315404,5.06172539,3016.6,3016.5,0.9717]
["bitfinex","ETHUSD",1764491315405,4.96172539,3016.6,3016.5,0.9717]
["bitfinex","ETHUSD",1764491315609,5.06172539,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491317005,0.002,3016.7,3016.5,0.496]
["bitfinex","ETHUSD",1764491317205,4.12079438,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491317406,4.22079438,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491317711,5.3645586,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491319027,5.8435586,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491321432,6.56915271,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491322449,6.09015271,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491322753,6.30115271,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491324207,5.5755586,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491324535,4.7697546,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491324701,4.03149438,3016.6,3016.5,0.496]
["bitfinex","ETHUSD",1764491324903,0.002,3016.7,3016.5,0.9717]
["bitfinex","ETHUSD",1764491325129,0.002,3016.7,3016.6,0.495]
["bitfinex","ETHUSD",1764491325339,0.002,3016.7,3016.6,0.9707]
["bitfinex","ETHUSD",1764491326106,3.997504,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491326304,9.21302435,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491326522,10.60062262,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491327435,13.915613,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764491328005,0.405504,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1764491328208,11.63472649,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764491328437,14.25386896,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764491328644,12.48975973,3016.2,3016.1,0.001]
["bitfinex","ETHUSD",1764491329137,0.605504,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764491329343,6.62074536,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764491329636,7.09814536,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764491329840,8.13952452,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764491331419,7.01517137,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764491332141,1.13109811,3015.8,3014.1,0.4757]
["bitfinex","ETHUSD",1764491332309,1.13109811,3015.8,3014.0,0.1814]
["bitfinex","ETHUSD",1764491332310,5.50711726,3015.7,3014.3,0.4783]
["bitfinex","ETHUSD",1764491332510,7.91824368,3015.7,3014.3,0.4783]
["bitfinex","ETHUSD",1764491333334,7.91824368,3015.7,3014.0,0.1814]
["bitfinex","ETHUSD",1764491333554,7.91824368,3015.7,3014.5,0.4783]
["bitfinex","ETHUSD",1764491333757,11.23422338,3015.7,3014.5,0.4783]
["bitfinex","ETHUSD",1764491336236,15.27988538,3015.7,3014.5,0.4783]
["bitfinex","ETHUSD",1764491336553,28.54380418,3015.7,3014.5,0.4783]
["bitfinex","ETHUSD",1764491336742,4.17601915,3015.1,3014.5,0.4783]
["bitfinex","ETHUSD",1764491336944,1.35419603,3015.0,3014.5,0.4783]
["bitfinex","ETHUSD",1764491337145,0.1,3014.6,3014.5,0.4783]
["bitfinex","ETHUSD",1764491337355,0.311,3014.6,3014.5,0.4783]
["bitfinex","ETHUSD",1764491337561,0.716504,3014.6,3014.5,0.9725]
["bitfinex","ETHUSD",1764491337756,4.03369367,3014.6,3014.5,0.9725]
["bitfinex","ETHUSD",1764491338161,4.03369367,3014.6,3014.5,0.4942]
["bitfinex","ETHUSD",1764491339863,3.82269367,3014.6,3014.5,0.4942]
["bitfinex","ETHUSD",1764491340065,4.03369367,3014.6,3014.5,0.4942]
["bitfinex","ETHUSD",1764491340361,0.405504,3014.1,3014.0,0.1814]
["bitfinex","ETHUSD",1764491340563,0.505504,3014.1,3014.0,0.1814]
["bitfinex","ETHUSD",1764491340769,0.505504,3014.1,3014.0,1.1539]
["bitfinex","ETHUSD",1764491341085,0.505504,3014.1,3014.0,0.4942]
["bitfinex","ETHUSD",1764491341635,0.505504,3013.8,3013.7,0.4783]
["bitfinex","ETHUSD",1764491341870,4.03457421,3013.8,3013.7,0.4783]
["bitfinex","ETHUSD",1764491342169,0.716504,3013.8,3013.7,0.9725]
["bitfinex","ETHUSD",1764491342759,4.03457421,3013.8,3013.7,0.9725]
["bitfinex","ETHUSD",1764491343070,0.1,3013.3,3013.2,0.4783]
["bitfinex","ETHUSD",1764491343571,0.1,3013.3,3013.2,0.4942]
["bitfinex","ETHUSD",1764491343572,0.505504,3013.3,3013.2,0.4942]
["bitfinex","ETHUSD",1764491343879,3.82412478,3013.3,3013.2,0.4942]
["bitfinex","ETHUSD",1764491344655,3.82412478,3013.3,3013.2,0.9725]
["bitfinex","ETHUSD",1764491345176,3.82412478,3013.3,3013.2,0.4942]
["bitfinex","ETHUSD",1764491345362,0.405504,3013.2,3013.0,0.1895]
["bitfinex","ETHUSD",1764491345563,0.1,3013.1,3013.0,0.1895]
["bitfinex","ETHUSD",1764491345772,0.405504,3012.8,3012.6,0.4783]
["bitfinex","ETHUSD",1764491345976,3.72471522,3012.8,3012.6,0.4783]
["bitfinex","ETHUSD",1764491346176,0.505504,3012.8,3012.7,0.4942]
["bitfinex","ETHUSD",1764491346694,0.505504,3012.8,3012.7,0.9725]
["bitfinex","ETHUSD",1764491346986,0.1,3012.8,3012.7,0.9725]
["bitfinex","ETHUSD",1764491347147,0.211,3013.4,3012.7,1.76692911]
["bitfinex","ETHUSD",1764491347489,0.211,3013.4,3013.3,0.6744]
["bitfinex","ETHUSD",1764491347658,0.211,3013.5,3013.3,0.6744]
["bitfinex","ETHUSD",1764491347846,0.311,3013.5,3013.4,0.4783]
["bitfinex","ETHUSD",1764491348172,0.405504,3013.4,3013.3,0.1802]
["bitfinex","ETHUSD",1764491348342,0.405504,3013.4,3013.3,0.6585]
["bitfinex","ETHUSD",1764491348579,0.405504,3013.4,3013.3,1.1527]
["bitfinex","ETHUSD",1764491350307,0.616504,3013.4,3013.3,1.1527]
["bitfinex","ETHUSD",1764491351415,0.405504,3013.4,3013.3,1.1527]
["bitfinex","ETHUSD",1764491352213,3.72401465,3013.4,3013.3,1.1527]
["bitfinex","ETHUSD",1764491353017,0.405504,3013.4,3013.3,1.1527]
["bitfinex","ETHUSD",1764491355488,0.211,3013.7,3013.3,1.1527]
["bitfinex","ETHUSD",1764491355683,0.211,3013.7,3012.8,0.03319171]
["bitfinex","ETHUSD",1764491355887,0.505504,3013.2,3013.1,0.1812]
["bitfinex","ETHUSD",1764491356329,3.82423491,3013.2,3013.1,1.1537]
["bitfinex","ETHUSD",1764491357807,0.505504,3013.2,3013.1,1.1537]
["bitfinex","ETHUSD",1764491358007,0.405504,3013.2,3013.1,1.1537]
["bitfinex","ETHUSD",1764491358411,3.72423491,3013.2,3013.1,1.1537]
["bitfinex","ETHUSD",1764491358611,0.405504,3013.2,3013.1,1.1537]
["bitfinex","ETHUSD",1764491360138,0.1,3013.3,3013.1,1.1537]
["bitfinex","ETHUSD",1764491360310,0.405504,3013.4,3013.2,0.9725]
["bitfinex","ETHUSD",1764491360511,0.405504,3013.4,3013.2,0.4783]
["bitfinex","ETHUSD",1764491360722,0.405504,3013.4,3013.3,0.9725]
["bitfinex","ETHUSD",1764491363337,3.72401465,3013.4,3013.3,0.9725]
["bitfinex","ETHUSD",1764491363747,3.82401465,3013.4,3013.3,0.9725]
["bitfinex","ETHUSD",1764491364346,3.82401465,3013.4,3013.3,0.4942]
["bitfinex","ETHUSD",1764491364552,4.55935668,3013.4,3013.3,0.4942]
["bitfinex","ETHUSD",1764491365047,1.24084603,3013.4,3013.3,0.9817]
["bitfinex","ETHUSD",1764491365351,3.82401465,3013.4,3013.3,0.9817]
["bitfinex","ETHUSD",1764491365563,3.82401465,3013.4,3013.3,0.4942]
["bitfinex","ETHUSD",1764491365728,3.82401465,3013.4,3013.1,0.6687]
["bitfinex","ETHUSD",1764491365729,0.1,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491365933,0.505504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491366149,0.505504,3013.2,3013.1,0.4623]
["bitfinex","ETHUSD",1764491366452,3.82423491,3013.2,3013.1,0.4623]
["bitfinex","ETHUSD",1764491366827,4.13163491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491367521,3.82423491,3013.2,3013.1,0.4623]
["bitfinex","ETHUSD",1764491368327,5.34142098,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491368538,4.84782098,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491369364,5.34142098,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491370249,5.81712098,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491370653,9.03419881,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491371369,8.54059881,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491371936,4.53852098,3013.2,3013.1,0.4623]
["bitfinex","ETHUSD",1764491372162,4.03523491,3013.2,3013.1,0.937]
["bitfinex","ETHUSD",1764491373765,3.93523491,3013.2,3013.1,1.1172]
["bitfinex","ETHUSD",1764491374133,3.93523491,3013.2,3013.1,0.4623]
["bitfinex","ETHUSD",1764491374467,4.04363819,3013.9,3013.1,1.1172]
["bitfinex","ETHUSD",1764491374691,0.1,3013.5,3013.2,0.936]
["bitfinex","ETHUSD",1764491374833,0.211,3013.4,3013.2,0.936]
["bitfinex","ETHUSD",1764491375036,0.405504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491375366,0.405504,3013.3,3013.2,0.4747]
["bitfinex","ETHUSD",1764491375666,0.405504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491375963,0.405504,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491376335,0.405504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491377066,3.72412478,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491377438,0.405504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491379284,3.72412478,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491379488,0.616504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491380090,3.93512478,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491380263,3.93512478,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764491380264,4.97787823,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764491380583,3.93512478,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491380782,0.616504,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491380986,0.616504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491383988,3.93512478,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491384288,0.616504,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491384669,0.616504,3013.3,3013.2,0.936]
["bitfinex","ETHUSD",1764491387093,0.405504,3013.6,3013.2,0.936]
["bitfinex","ETHUSD",1764491387308,1.04833685,3013.6,3013.2,0.936]
["bitfinex","ETHUSD",1764491388792,4.36672398,3013.6,3013.2,0.936]
["bitfinex","ETHUSD",1764491388984,4.36672398,3013.6,3013.2,0.4613]
["bitfinex","ETHUSD",1764491389189,11.29958894,3013.6,3013.2,0.4613]
["bitfinex","ETHUSD",1764491389389,0.551,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764491390584,0.1,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491390990,3.82412478,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491391504,0.505504,3013.3,3013.2,0.4613]
["bitfinex","ETHUSD",1764491392204,3.82414633,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764491393309,3.82414633,3013.3,3013.2,0.4973]
["bitfinex","ETHUSD",1764491393607,4.68672802,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764491393845,0.965404,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491395245,4.28413491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491396113,4.83843491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491396511,4.38413491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491396710,4.83843491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491397016,5.97585042,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491397459,5.52155042,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491397839,5.97585042,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491400358,0.211,3013.2,3013.1,1.1473]
["bitfinex","ETHUSD",1764491400529,3.31807021,3013.8,3013.1,1.1473]
["bitfinex","ETHUSD",1764491400727,0.93659411,3013.7,3013.2,0.9604]
["bitfinex","ETHUSD",1764491401133,0.405504,3013.6,3013.3,0.4631]
["bitfinex","ETHUSD",1764491401334,0.405504,3013.4,3013.3,0.4631]
["bitfinex","ETHUSD",1764491401555,3.31773995,3014.1,3013.3,0.4631]
["bitfinex","ETHUSD",1764491401754,6.63518097,3014.3,3014.0,0.4973]
["bitfinex","ETHUSD",1764491401960,6.6354799,3014.1,3013.3,0.4631]
["bitfinex","ETHUSD",1764491402158,0.1,3013.9,3013.3,0.4631]
["bitfinex","ETHUSD",1764491402557,0.1,3013.9,3013.8,0.4973]
["bitfinex","ETHUSD",1764491403179,0.505504,3013.9,3013.8,0.4973]
["bitfinex","ETHUSD",1764491404149,0.505504,3013.9,3013.8,0.9604]
["bitfinex","ETHUSD",1764491404546,3.72346411,3013.9,3013.8,0.9604]
["bitfinex","ETHUSD",1764491405169,3.72346411,3013.9,3013.8,0.4973]
["bitfinex","ETHUSD",1764491406744,3.41721833,3014.6,3013.8,4.27847021]
["bitfinex","ETHUSD",1764491407063,0.405504,3014.3,3013.2,0.72559411]
["bitfinex","ETHUSD",1764491407266,0.505504,3014.3,3013.6,0.4631]
["bitfinex","ETHUSD",1764491407464,0.405504,3014.5,3014.2,0.6832]
["bitfinex","ETHUSD",1764491407672,0.002,3015.9,3014.8,0.3408]
["bitfinex","ETHUSD",1764491407868,0.002,3015.9,3015.5,0.3408]
["bitfinex","ETHUSD",1764491408382,0.002,3015.9,3015.2,6.53357706]
["bitfinex","ETHUSD",1764491408383,4.15117783,3015.6,3014.5,0.3408]
["bitfinex","ETHUSD",1764491408577,4.15117783,3015.6,3014.2,0.1859]
["bitfinex","ETHUSD",1764491408578,0.4767,3015.3,3014.2,0.1859]
["bitfinex","ETHUSD",1764491408776,0.616504,3015.2,3014.3,0.3408]
["bitfinex","ETHUSD",1764491408991,0.002,3015.6,3015.4,0.3408]
["bitfinex","ETHUSD",1764491409149,0.211,3015.5,3015.4,0.3408]
["bitfinex","ETHUSD",1764491409483,1.548604,3015.5,3014.6,0.3408]
["bitfinex","ETHUSD",1764491409694,0.1,3015.4,3014.6,0.3408]
["bitfinex","ETHUSD",1764491410256,3.41638452,3015.4,3014.6,3.65793707]
["bitfinex","ETHUSD",1764491410460,3.41638452,3015.4,3014.6,1.03833025]
["bitfinex","ETHUSD",1764491410657,0.405504,3015.3,3014.2,0.1859]
["bitfinex","ETHUSD",1764491410886,1.58649811,3015.3,3014.2,0.1859]
["bitfinex","ETHUSD",1764491411049,0.72559411,3015.0,3013.2,3.31873091]
["bitfinex","ETHUSD",1764491411249,0.405504,3014.6,3013.7,0.3408]
["bitfinex","ETHUSD",1764491411476,0.211,3014.5,3013.7,0.3408]
["bitfinex","ETHUSD",1764491412687,0.4767,3013.8,3013.3,0.72559411]
["bitfinex","ETHUSD",1764491412993,0.4767,3013.8,3013.0,0.3418]
["bitfinex","ETHUSD",1764491412994,0.1,3013.8,3013.0,0.3418]
["bitfinex","ETHUSD",1764491413177,0.211,3013.9,3013.7,0.3408]
["bitfinex","ETHUSD",1764491413355,6.73459942,3014.5,3013.8,0.3408]
["bitfinex","ETHUSD",1764491413356,0.211,3014.0,3013.8,0.3408]
["bitfinex","ETHUSD",1764491413552,0.211,3014.1,3013.8,0.3408]
["bitfinex","ETHUSD",1764491413793,0.211,3014.1,3013.4,0.3408]
["bitfinex","ETHUSD",1764491413968,0.1,3013.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1764491414159,0.1,3013.9,3013.3,0.38796879]
["bitfinex","ETHUSD",1764491414483,0.405504,3014.0,3013.4,0.0331851]
["bitfinex","ETHUSD",1764491414696,3.7234581,3014.0,3013.4,0.0331851]
["bitfinex","ETHUSD",1764491415890,7.2524122,3014.0,3013.4,0.0331851]
["bitfinex","ETHUSD",1764491416211,0.1,3013.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1764491416788,0.1,3013.9,3013.2,0.3739873]
["bitfinex","ETHUSD",1764491416952,3.41805698,3013.9,3013.2,0.3739873]
["bitfinex","ETHUSD",1764491418058,6.73611396,3013.9,3013.2,0.3739873]
["bitfinex","ETHUSD",1764491418257,3.41805698,3013.9,3013.2,3.69271187]
["bitfinex","ETHUSD",1764491418483,3.41805698,3013.9,3013.3,0.38796119]
["bitfinex","ETHUSD",1764491418692,3.41805698,3013.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1764491419262,0.4767,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764491419462,0.4554,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1764491419463,0.4767,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491419785,1.437604,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491420186,1.648604,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491421006,4.96733491,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491421205,5.79592941,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491422477,10.69744768,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764491424512,10.69744768,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764491424719,10.69744768,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1764491424720,0.505504,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764491425019,2.00819811,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764491425312,9.74808792,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764491425477,0.505504,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491425679,8.78932004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491425884,9.28302004,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491428210,4.20239588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491428411,4.10789188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491429100,5.67623586,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491429311,6.08173986,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491429609,6.80733397,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491429912,6.21363397,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491430220,5.58803986,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491430524,6.08173986,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491431986,5.87073986,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491432188,6.80733397,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491432413,6.90733397,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491432580,6.90733397,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764491432914,0.505504,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491433110,0.982804,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491433280,1.476504,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491433481,1.687504,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491433809,1.9562544,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491434315,6.00168119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491435911,5.79068119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491436113,6.00168119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491436305,5.79068119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491436490,6.00168119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491437104,5.79068119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491437306,6.00168119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491437613,5.90168119,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491438121,4.47138708,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764491438300,0.311,3012.5,3012.1,0.7763]
["bitfinex","ETHUSD",1764491438494,0.311,3012.5,3012.4,0.3411]
["bitfinex","ETHUSD",1764491440305,0.1,3012.5,3012.4,0.6822]
["bitfinex","ETHUSD",1764491440513,0.211,3012.8,3012.4,0.6822]
["bitfinex","ETHUSD",1764491440735,0.211,3012.8,3012.5,0.3411]
["bitfinex","ETHUSD",1764491440890,0.211,3012.8,3012.1,3.41401892]
["bitfinex","ETHUSD",1764491441195,0.1,3012.4,3012.2,0.34140189]
["bitfinex","ETHUSD",1764491441393,0.312,3012.4,3012.1,0.0941]
["bitfinex","ETHUSD",1764491441630,0.312,3012.4,3012.3,0.3411]
["bitfinex","ETHUSD",1764491442845,3.63161226,3012.4,3012.3,0.3411]
["bitfinex","ETHUSD",1764491442994,0.405504,3012.3,3012.1,0.0941]
["bitfinex","ETHUSD",1764491443519,0.1,3012.4,3012.2,0.6822]
["bitfinex","ETHUSD",1764491443708,0.002,3012.5,3012.3,0.3411]
["bitfinex","ETHUSD",1764491443889,0.002,3012.5,3012.4,0.3411]
["bitfinex","ETHUSD",1764491444090,0.002,3012.5,3012.4,0.6822]
["bitfinex","ETHUSD",1764491444921,0.002,3012.5,3012.4,4.00181226]
["bitfinex","ETHUSD",1764491445126,0.002,3012.5,3012.4,4.73396591]
["bitfinex","ETHUSD",1764491446306,0.002,3012.9,3012.4,8.05357817]
["bitfinex","ETHUSD",1764491446508,0.002,3012.9,3012.8,0.3411]
["bitfinex","ETHUSD",1764491446894,0.002,3012.9,3012.8,0.6822]
["bitfinex","ETHUSD",1764491448223,0.002,3012.9,3012.8,0.3411]
["bitfinex","ETHUSD",1764491448625,0.002,3012.9,3012.4,4.05172372]
["bitfinex","ETHUSD",1764491448826,0.1,3012.8,3012.5,0.74627237]
["bitfinex","ETHUSD",1764491449125,3.41920501,3012.8,3012.4,0.73215365]
["bitfinex","ETHUSD",1764491449324,3.41920501,3012.8,3012.2,0.3411]
["bitfinex","ETHUSD",1764491449513,3.41920501,3012.8,3012.2,1.06669411]
["bitfinex","ETHUSD",1764491449827,3.41920501,3012.8,3012.2,3.66091415]
["bitfinex","ETHUSD",1764491449994,0.002,3012.9,3012.7,0.3411]
["bitfinex","ETHUSD",1764491450198,0.002,3012.9,3012.8,0.3411]
["bitfinex","ETHUSD",1764491450404,3.42106136,3012.9,3012.2,1.06669411]
["bitfinex","ETHUSD",1764491450603,3.42106136,3012.9,3012.2,1.51486449]
["bitfinex","ETHUSD",1764491450826,3.42106136,3012.9,3012.2,0.78927038]
["bitfinex","ETHUSD",1764491451255,6.74012272,3012.9,3012.2,0.3411]
["bitfinex","ETHUSD",1764491451595,3.42106136,3012.9,3012.2,0.3411]
["bitfinex","ETHUSD",1764491451801,3.42106136,3012.9,3012.3,0.03319722]
["bitfinex","ETHUSD",1764491452002,3.63206136,3012.9,3012.3,0.03319722]
["bitfinex","ETHUSD",1764491452240,3.63206136,3012.9,3012.3,0.3411]
["bitfinex","ETHUSD",1764491454243,0.313,3012.9,3012.3,3.66081431]
["bitfinex","ETHUSD",1764491454534,0.213,3012.9,3012.8,0.3411]
["bitfinex","ETHUSD",1764491454735,3.53206136,3012.9,3012.8,0.3411]
["bitfinex","ETHUSD",1764491455115,3.53206136,3012.9,3012.1,3.75513319]
["bitfinex","ETHUSD",1764491455319,0.1,3012.8,3012.2,0.3411]
["bitfinex","ETHUSD",1764491455820,3.41921607,3012.8,3012.2,3.66087844]
["bitfinex","ETHUSD",1764491456020,3.41921607,3012.8,3012.7,0.3411]
["bitfinex","ETHUSD",1764491456934,3.41921607,3012.8,3012.3,0.3411]
["bitfinex","ETHUSD",1764491457109,0.1,3012.7,3012.1,3.41402516]
["bitfinex","ETHUSD",1764491457314,0.1,3012.7,3012.3,0.3411]
["bitfinex","ETHUSD",1764491457527,0.1,3012.7,3012.6,0.3411]
["bitfinex","ETHUSD",1764491457737,0.1,3012.8,3012.6,0.3411]
["bitfinex","ETHUSD",1764491458142,3.41926295,3012.8,3012.6,0.3411]
["bitfinex","ETHUSD",1764491459246,0.1,3012.8,3012.6,0.3411]
["bitfinex","ETHUSD",1764491459642,3.41919125,3012.8,3012.6,0.3411]
["bitfinex","ETHUSD",1764491459828,3.41919125,3012.8,3012.7,0.3411]
["bitfinex","ETHUSD",1764491460027,3.41919125,3012.8,3012.3,0.3411]
["bitfinex","ETHUSD",1764491460956,3.53207082,3012.9,3012.7,0.3411]
["bitfinex","ETHUSD",1764491460957,0.002,3012.9,3012.7,0.3411]
["bitfinex","ETHUSD",1764491461173,0.002,3012.9,3012.8,0.6822]
["bitfinex","ETHUSD",1764491461329,0.002,3012.9,3012.8,0.3411]
["bitfinex","ETHUSD",1764491461526,0.002,3012.9,3012.4,0.72559411]
["bitfinex","ETHUSD",1764491461862,0.002,3012.9,3012.5,0.48060506]
["bitfinex","ETHUSD",1764491462067,0.002,3012.8,3012.5,0.82170506]
["bitfinex","ETHUSD",1764491462562,0.002,3012.8,3012.7,0.3411]
["bitfinex","ETHUSD",1764491462928,0.477,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764491463461,0.002,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764491464467,0.1,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764491464665,3.41938865,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764491464850,0.475,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491465059,3.41938865,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764491465263,0.475,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491465647,4.1634752,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764491466863,7.48286385,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764491467847,0.405504,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491468052,1.467804,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491468236,2.37417079,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491468436,3.0997649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491468733,2.8234649,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491468932,6.63015678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491471835,6.41915678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491472159,6.63015678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491472335,6.73015678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491472963,6.63015678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491473153,6.41915678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491473358,6.63015678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491473985,6.41915678,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491474190,4.83098599,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491474334,5.23648999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491474837,5.02548999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491475076,5.23648999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491475238,5.72378999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491475438,6.62830785,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764491475637,0.6655,3011.5,3010.1,0.001]
["bitfinex","ETHUSD",1764491475842,0.405504,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1764491476139,0.211,3010.7,3010.2,0.3441]
["bitfinex","ETHUSD",1764491476342,0.211,3010.6,3010.2,0.3441]
["bitfinex","ETHUSD",1764491476760,0.211,3010.6,3010.5,0.3451]
["bitfinex","ETHUSD",1764491478466,0.405504,3010.8,3010.5,0.3451]
["bitfinex","ETHUSD",1764491478770,0.405504,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764491479069,0.4873,3011.9,3010.5,0.37831707]
["bitfinex","ETHUSD",1764491479279,0.4873,3011.9,3010.5,0.001]
["bitfinex","ETHUSD",1764491479280,0.6655,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764491479597,1.383004,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764491479794,1.870304,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764491480093,2.0573344,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764491481291,6.10452553,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764491485985,0.405504,3009.9,3009.6,0.2991]
["bitfinex","ETHUSD",1764491486159,0.1,3010.5,3009.7,0.0332259]
["bitfinex","ETHUSD",1764491486359,0.212,3010.3,3009.9,0.2991]
["bitfinex","ETHUSD",1764491486786,0.212,3010.3,3010.2,0.3472]
["bitfinex","ETHUSD",1764491487287,3.53392804,3010.3,3010.2,0.3472]
["bitfinex","ETHUSD",1764491487491,0.212,3010.3,3010.2,0.3472]
["bitfinex","ETHUSD",1764491487893,3.63392804,3010.3,3010.0,0.0481]
["bitfinex","ETHUSD",1764491488080,0.312,3010.3,3010.2,0.2991]
["bitfinex","ETHUSD",1764491488395,0.212,3010.3,3010.2,0.2991]
["bitfinex","ETHUSD",1764491488581,3.53392804,3010.3,3010.2,0.2991]
["bitfinex","ETHUSD",1764491488782,0.212,3010.3,3010.2,0.2991]
["bitfinex","ETHUSD",1764491489092,0.03320619,3010.4,3010.2,0.2991]
["bitfinex","ETHUSD",1764491489296,0.03320619,3011.4,3010.3,3.62094638]
["bitfinex","ETHUSD",1764491489496,0.03320619,3011.7,3011.3,0.457]
["bitfinex","ETHUSD",1764491489795,0.03320619,3011.7,3010.6,0.2991]
["bitfinex","ETHUSD",1764491489796,0.4825,3011.4,3010.6,0.2991]
["bitfinex","ETHUSD",1764491489992,0.1,3011.2,3010.6,0.2991]
["bitfinex","ETHUSD",1764491490167,0.03320619,3011.1,3010.6,0.2991]
["bitfinex","ETHUSD",1764491490565,0.405504,3011.0,3010.6,0.2991]
["bitfinex","ETHUSD",1764491490763,0.03320619,3010.9,3010.3,3.32190676]
["bitfinex","ETHUSD",1764491490962,0.03320619,3010.9,3010.2,1.02469411]
["bitfinex","ETHUSD",1764491490963,0.1,3010.8,3010.2,1.02469411]
["bitfinex","ETHUSD",1764491491196,0.03320619,3010.9,3010.3,0.2991]
["bitfinex","ETHUSD",1764491491403,3.35447225,3010.9,3010.8,0.2991]
["bitfinex","ETHUSD",1764491491604,0.13320619,3010.9,3010.8,0.2991]
["bitfinex","ETHUSD",1764491492083,3.45447225,3010.9,3010.8,0.2991]
["bitfinex","ETHUSD",1764491492478,0.505504,3011.1,3010.8,0.2991]
["bitfinex","ETHUSD",1764491492795,0.4509,3011.7,3011.0,0.2991]
["bitfinex","ETHUSD",1764491492796,0.72559411,3011.7,3011.0,0.2991]
["bitfinex","ETHUSD",1764491492996,0.1,3011.4,3011.1,0.457]
["bitfinex","ETHUSD",1764491493297,0.212,3011.4,3010.6,0.72559411]
["bitfinex","ETHUSD",1764491493595,0.212,3011.4,3010.3,3.3219023]
["bitfinex","ETHUSD",1764491493596,0.48410619,3011.3,3010.2,0.43949145]
["bitfinex","ETHUSD",1764491493767,0.1,3010.7,3010.1,0.2991]
["bitfinex","ETHUSD",1764491493963,0.1,3010.7,3010.6,0.2991]
["bitfinex","ETHUSD",1764491495205,0.03320619,3010.8,3010.6,0.2991]
["bitfinex","ETHUSD",1764491495502,3.76008656,3010.8,3010.7,0.2991]
["bitfinex","ETHUSD",1764491496000,3.76008656,3010.8,3010.3,0.2991]
["bitfinex","ETHUSD",1764491496202,3.86008656,3010.8,3010.3,0.2991]
["bitfinex","ETHUSD",1764491496402,3.76008656,3010.8,3010.1,4.04769576]
["bitfinex","ETHUSD",1764491496607,0.03320619,3010.8,3010.2,0.2991]
["bitfinex","ETHUSD",1764491496809,0.1,3011.3,3010.7,0.2991]
["bitfinex","ETHUSD",1764491497098,0.405504,3011.2,3010.7,0.2991]
["bitfinex","ETHUSD",1764491497484,3.53280515,3011.4,3011.1,0.457]
["bitfinex","ETHUSD",1764491497691,3.45410369,3011.3,3010.8,0.2991]
["bitfinex","ETHUSD",1764491497881,0.405504,3011.2,3010.5,0.2991]
["bitfinex","ETHUSD",1764491498088,0.13320619,3011.1,3010.5,0.2991]
["bitfinex","ETHUSD",1764491498674,0.13320619,3011.1,3011.0,0.2991]
["bitfinex","ETHUSD",1764491498873,0.43871019,3011.2,3011.0,0.2991]
["bitfinex","ETHUSD",1764491499085,0.43871019,3011.2,3010.5,0.3001]
["bitfinex","ETHUSD",1764491499086,0.43871019,3011.2,3011.1,0.2991]
["bitfinex","ETHUSD",1764491499906,3.75964536,3011.2,3011.1,0.457]
["bitfinex","ETHUSD",1764491500407,0.03320619,3011.2,3011.1,0.457]
["bitfinex","ETHUSD",1764491500608,0.312,3011.3,3011.1,0.457]
["bitfinex","ETHUSD",1764491500790,0.312,3011.3,3011.2,0.2991]
["bitfinex","ETHUSD",1764491501300,0.212,3011.3,3011.2,0.2991]
["bitfinex","ETHUSD",1764491503209,0.002,3011.4,3011.2,0.2991]
["bitfinex","ETHUSD",1764491503416,0.002,3011.4,3011.3,0.2991]
["bitfinex","ETHUSD",1764491503582,3.32271461,3011.4,3011.1,0.1579]
["bitfinex","ETHUSD",1764491504711,6.64342922,3011.4,3011.1,0.1579]
["bitfinex","ETHUSD",1764491504914,7.83374316,3011.4,3010.7,3.62051867]
["bitfinex","ETHUSD",1764491505210,0.1,3011.3,3010.7,3.62051867]
["bitfinex","ETHUSD",1764491505577,3.42083449,3011.3,3010.7,3.62051867]
["bitfinex","ETHUSD",1764491505982,0.1,3011.3,3011.2,0.2991]
["bitfinex","ETHUSD",1764491506182,0.002,3011.4,3011.2,0.2991]
["bitfinex","ETHUSD",1764491506380,0.002,3011.4,3011.3,0.2991]
["bitfinex","ETHUSD",1764491507003,3.32271461,3011.4,3011.3,0.2991]
["bitfinex","ETHUSD",1764491507199,3.32271461,3011.4,3011.1,0.1579]
["bitfinex","ETHUSD",1764491507411,6.64342922,3011.4,3011.1,0.1579]
["bitfinex","ETHUSD",1764491507595,3.32271461,3011.4,3011.1,0.1579]
["bitfinex","ETHUSD",1764491508193,3.8068208,3011.4,3010.9,0.1579]
["bitfinex","ETHUSD",1764491508398,0.002,3011.4,3011.3,0.2991]
["bitfinex","ETHUSD",1764491509386,0.03320619,3011.6,3011.3,0.2991]
["bitfinex","ETHUSD",1764491509582,0.002,3012.1,3011.7,0.2971]
["bitfinex","ETHUSD",1764491510824,0.002,3012.1,3011.4,0.72559411]
["bitfinex","ETHUSD",1764491511117,0.002,3012.1,3011.5,0.72293943]
["bitfinex","ETHUSD",1764491511929,0.002,3012.1,3012.0,0.2971]
["bitfinex","ETHUSD",1764491512135,0.002,3012.1,3012.0,0.5942]
["bitfinex","ETHUSD",1764491513530,0.002,3012.7,3012.0,0.5942]
["bitfinex","ETHUSD",1764491513874,0.002,3012.7,3012.6,0.3882]
["bitfinex","ETHUSD",1764491514027,0.002,3012.7,3012.6,3.70759188]
["bitfinex","ETHUSD",1764491514196,0.002,3012.7,3012.6,4.70740151]
["bitfinex","ETHUSD",1764491514594,0.002,3012.7,3012.6,1.38800963]
["bitfinex","ETHUSD",1764491514828,0.002,3012.7,3012.6,0.6853]
["bitfinex","ETHUSD",1764491515014,0.002,3012.7,3012.6,4.00469188]
["bitfinex","ETHUSD",1764491517322,0.002,3012.7,3012.6,4.73028599]
["bitfinex","ETHUSD",1764491521224,0.002,3012.7,3012.6,1.11379411]
["bitfinex","ETHUSD",1764491521830,0.002,3012.7,3012.6,4.43318599]
["bitfinex","ETHUSD",1764491522022,0.002,3012.7,3012.6,5.22965178]
["bitfinex","ETHUSD",1764491523427,0.4626,3012.7,3012.3,0.0911]
["bitfinex","ETHUSD",1764491523925,0.002,3012.7,3012.3,0.81669411]
["bitfinex","ETHUSD",1764491524113,0.002,3012.7,3012.3,3.41079431]
["bitfinex","ETHUSD",1764491525032,0.002,3012.7,3012.3,0.0911]
["bitfinex","ETHUSD",1764491525234,0.002,3012.7,3012.3,0.81669411]
["bitfinex","ETHUSD",1764491525533,0.002,3012.7,3012.3,0.0911]
["bitfinex","ETHUSD",1764491525734,0.4772,3012.6,3012.1,0.212]
["bitfinex","ETHUSD",1764491526342,0.4772,3012.6,3012.1,0.3031]
["bitfinex","ETHUSD",1764491526532,0.4606,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1764491526734,0.4772,3012.6,3012.1,0.2971]
["bitfinex","ETHUSD",1764491526923,0.002,3012.7,3012.2,0.03319832]
["bitfinex","ETHUSD",1764491527405,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491527722,0.002,3012.7,3012.6,0.33029391]
["bitfinex","ETHUSD",1764491528097,0.002,3012.7,3012.6,3.64968579]
["bitfinex","ETHUSD",1764491528500,0.002,3012.7,3012.6,3.61649188]
["bitfinex","ETHUSD",1764491528929,0.002,3012.7,3012.4,3.61670798]
["bitfinex","ETHUSD",1764491528930,0.002,3012.7,3012.4,0.72559411]
["bitfinex","ETHUSD",1764491529135,0.002,3012.7,3012.3,4.25729047]
["bitfinex","ETHUSD",1764491529318,0.4792,3012.7,3012.1,0.3031]
["bitfinex","ETHUSD",1764491529523,0.4792,3012.7,3012.2,0.72559411]
["bitfinex","ETHUSD",1764491529923,3.31939188,3012.6,3011.8,0.2971]
["bitfinex","ETHUSD",1764491530140,3.31939188,3012.6,3011.9,0.81669411]
["bitfinex","ETHUSD",1764491530434,0.4772,3012.5,3011.9,0.81669411]
["bitfinex","ETHUSD",1764491530999,3.32131042,3012.7,3011.9,0.81669411]
["bitfinex","ETHUSD",1764491531000,0.002,3012.7,3011.9,0.81669411]
["bitfinex","ETHUSD",1764491531203,0.002,3012.7,3012.0,0.80012379]
["bitfinex","ETHUSD",1764491531432,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491531637,0.002,3012.7,3012.4,3.31956122]
["bitfinex","ETHUSD",1764491532399,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491533050,0.002,3012.7,3012.6,0.8062]
["bitfinex","ETHUSD",1764491533234,0.002,3012.7,3012.6,2.04157568]
["bitfinex","ETHUSD",1764491533429,0.002,3012.7,3012.6,6.08656167]
["bitfinex","ETHUSD",1764491533972,0.002,3012.7,3012.6,6.11975558]
["bitfinex","ETHUSD",1764491542659,0.4655,3012.7,3012.6,0.72559411]
["bitfinex","ETHUSD",1764491542839,0.9327,3012.7,3012.5,0.212]
["bitfinex","ETHUSD",1764491543043,0.4635,3012.6,3012.5,0.212]
["bitfinex","ETHUSD",1764491543734,0.4635,3012.6,3012.3,0.03319722]
["bitfinex","ETHUSD",1764491544261,0.4635,3012.4,3012.2,0.212]
["bitfinex","ETHUSD",1764491544560,0.4635,3012.3,3012.2,0.93759411]
["bitfinex","ETHUSD",1764491545464,3.32136182,3012.7,3012.2,0.93759411]
["bitfinex","ETHUSD",1764491545465,0.002,3012.7,3012.2,4.55452679]
["bitfinex","ETHUSD",1764491546163,0.002,3012.7,3012.2,7.87435947]
["bitfinex","ETHUSD",1764491546464,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491546634,0.002,3012.7,3012.6,0.33029391]
["bitfinex","ETHUSD",1764491547873,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491548364,0.002,3012.7,3012.6,3.64968579]
["bitfinex","ETHUSD",1764491548737,0.4655,3012.7,3012.6,0.03319391]
["bitfinex","ETHUSD",1764491549042,0.002,3012.7,3012.3,6.63944494]
["bitfinex","ETHUSD",1764491549248,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491550046,0.002,3012.7,3012.4,0.03319612]
["bitfinex","ETHUSD",1764491550252,0.002,3012.7,3012.3,7.7588501]
["bitfinex","ETHUSD",1764491550253,0.4692,3012.7,3012.3,3.31972247]
["bitfinex","ETHUSD",1764491550458,0.4635,3012.5,3012.3,3.31972247]
["bitfinex","ETHUSD",1764491550664,0.4635,3012.5,3012.3,6.63944494]
["bitfinex","ETHUSD",1764491550838,0.4635,3012.5,3012.3,7.39714885]
["bitfinex","ETHUSD",1764491551038,0.4692,3012.7,3012.3,7.39714885]
["bitfinex","ETHUSD",1764491551240,0.4692,3012.7,3012.4,0.212]
["bitfinex","ETHUSD",1764491551470,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491551773,0.002,3012.7,3012.6,0.33029391]
["bitfinex","ETHUSD",1764491552471,0.002,3012.7,3012.6,3.64968579]
["bitfinex","ETHUSD",1764491553565,0.002,3012.7,3012.6,0.33029391]
["bitfinex","ETHUSD",1764491553764,0.4655,3012.7,3012.4,3.531555]
["bitfinex","ETHUSD",1764491554673,0.4655,3012.7,3012.4,0.212]
["bitfinex","ETHUSD",1764491554849,0.9327,3012.7,3012.4,3.53160195]
["bitfinex","ETHUSD",1764491555370,0.4655,3012.7,3012.4,3.53160195]
["bitfinex","ETHUSD",1764491555665,0.4655,3012.7,3012.4,6.85121421]
["bitfinex","ETHUSD",1764491556035,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491556461,0.002,3012.7,3012.6,3.61649188]
["bitfinex","ETHUSD",1764491556845,0.002,3012.7,3012.6,3.64968579]
["bitfinex","ETHUSD",1764491557583,0.002,3012.7,3012.6,3.61649188]
["bitfinex","ETHUSD",1764491557878,0.002,3012.7,3012.6,3.64968579]
["bitfinex","ETHUSD",1764491561256,0.002,3012.7,3012.6,3.61649188]
["bitfinex","ETHUSD",1764491561855,0.002,3012.7,3012.6,3.64968579]
["bitfinex","ETHUSD",1764491562066,0.002,3012.7,3012.6,3.35258579]
["bitfinex","ETHUSD",1764491562067,0.4655,3012.7,3012.6,3.35258579]
["bitfinex","ETHUSD",1764491562370,0.4655,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764491563074,0.002,3012.7,3012.5,6.63899916]
["bitfinex","ETHUSD",1764491563275,0.002,3012.7,3012.5,7.39986716]
["bitfinex","ETHUSD",1764491563684,0.002,3012.7,3012.5,4.08036509]
["bitfinex","ETHUSD",1764491564183,0.9307,3012.6,3012.5,0.211]
["bitfinex","ETHUSD",1764491564476,0.9307,3012.6,3012.3,0.93659411]
["bitfinex","ETHUSD",1764491564679,0.4635,3012.4,3012.3,0.93659411]
["bitfinex","ETHUSD",1764491565174,0.4635,3012.4,3012.3,4.25631658]
["bitfinex","ETHUSD",1764491566055,0.9307,3012.4,3012.3,0.72559411]
["bitfinex","ETHUSD",1764491567477,0.4635,3012.4,3012.3,4.04531658]
["bitfinex","ETHUSD",1764491568356,0.4635,3012.4,3012.3,0.72559411]
["bitfinex","ETHUSD",1764491568853,0.4635,3012.4,3012.3,4.04531658]
["bitfinex","ETHUSD",1764491569052,0.9307,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764491569350,0.002,3012.7,3012.0,3.32105312]
["bitfinex","ETHUSD",1764491569656,0.4672,3012.4,3012.1,3.35313339]
["bitfinex","ETHUSD",1764491570161,0.4635,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764491570365,0.4635,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764491570602,0.9307,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764491573098,0.4657,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764491573492,0.4746,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764491573876,0.9403,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764491577697,3.31966333,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1764491577995,0.4746,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764491579093,0.002,3012.7,3012.0,1.02369411]
["bitfinex","ETHUSD",1764491579300,0.002,3012.7,3012.3,3.21658275]
["bitfinex","ETHUSD",1764491579497,0.002,3012.7,3012.4,0.211]
["bitfinex","ETHUSD",1764491579795,0.002,3012.7,3012.5,3.31950207]
["bitfinex","ETHUSD",1764491580383,0.002,3012.7,3012.5,6.63900414]
["bitfinex","ETHUSD",1764491580899,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491581269,0.002,3012.7,3012.5,4.00450248]
["bitfinex","ETHUSD",1764491581596,0.002,3012.7,3012.5,3.31950207]
["bitfinex","ETHUSD",1764491581968,0.002,3012.7,3012.4,3.53060743]
["bitfinex","ETHUSD",1764491582177,0.002,3012.7,3012.4,6.85021969]
["bitfinex","ETHUSD",1764491582901,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491583792,0.002,3012.7,3012.5,0.03319502]
["bitfinex","ETHUSD",1764491583973,0.002,3012.7,3012.4,6.85021969]
["bitfinex","ETHUSD",1764491584173,0.002,3012.7,3012.4,7.60780107]
["bitfinex","ETHUSD",1764491585001,0.002,3012.7,3012.6,0.2971]
["bitfinex","ETHUSD",1764491585667,0.002,3012.7,3012.6,0.5942]
["bitfinex","ETHUSD",1764491586206,0.002,3012.7,3012.6,3.91359188]
["bitfinex","ETHUSD",1764491586579,0.002,3012.7,3012.6,3.94678579]
["bitfinex","ETHUSD",1764491586775,0.002,3012.7,3012.6,4.77027242]
["bitfinex","ETHUSD",1764491588184,0.002,3012.7,3012.6,5.49586653]
["bitfinex","ETHUSD",1764491589504,0.002,3012.8,3012.7,0.72559411]
["bitfinex","ETHUSD",1764491589707,0.002,3012.8,3012.7,5.50062522]
["bitfinex","ETHUSD",1764491590209,0.002,3012.9,3012.7,12.13918862]
["bitfinex","ETHUSD",1764491590411,0.002,3012.9,3012.8,2.17602847]
["bitfinex","ETHUSD",1764491590704,0.002,3012.9,3012.8,3.55096857]
["bitfinex","ETHUSD",1764491591384,0.002,3013.1,3012.9,0.72559411]
["bitfinex","ETHUSD",1764491591581,0.002,3013.1,3013.0,0.2971]
["bitfinex","ETHUSD",1764491591780,0.002,3013.1,3013.0,0.5942]
["bitfinex","ETHUSD",1764491591982,0.002,3013.1,3013.0,0.98652809]
["bitfinex","ETHUSD",1764491592308,0.002,3013.1,3013.0,5.03107341]
["bitfinex","ETHUSD",1764491593796,0.002,3013.1,3013.0,5.06426292]
["bitfinex","ETHUSD",1764491594810,0.002,3013.1,3013.0,5.46976692]
["bitfinex","ETHUSD",1764491595780,0.002,3013.4,3013.2,0.405504]
["bitfinex","ETHUSD",1764491595981,0.002,3013.4,3013.3,6.0418831]
["bitfinex","ETHUSD",1764491596181,0.002,3013.4,3013.3,10.68531219]
["bitfinex","ETHUSD",1764491596503,0.002,3013.4,3013.3,10.65212599]
["bitfinex","ETHUSD",1764491599112,0.4657,3014.6,3013.4,0.405504]
["bitfinex","ETHUSD",1764491599411,0.4657,3014.6,3013.4,0.999704]
["bitfinex","ETHUSD",1764491600414,0.4657,3014.6,3013.4,5.07699386]
["bitfinex","ETHUSD",1764491600616,0.4657,3014.6,3013.4,10.80153531]
["bitfinex","ETHUSD",1764491601113,0.4739,3014.4,3013.4,10.80153531]
["bitfinex","ETHUSD",1764491601299,0.4739,3014.3,3013.4,11.01253531]
["bitfinex","ETHUSD",1764491602416,0.002,3013.9,3013.4,11.01253531]
["bitfinex","ETHUSD",1764491602617,0.002,3013.9,3013.4,14.22450846]
["bitfinex","ETHUSD",1764491603483,0.002,3013.9,3013.4,14.3574039]
["bitfinex","ETHUSD",1764491604693,0.002,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764491604899,0.002,3014.9,3014.2,0.405504]
["bitfinex","ETHUSD",1764491605081,0.002,3014.9,3014.8,3.93756726]
["bitfinex","ETHUSD",1764491605287,0.002,3014.9,3014.8,4.14856726]
["bitfinex","ETHUSD",1764491605508,0.002,3014.9,3014.8,4.54089535]
["bitfinex","ETHUSD",1764491605710,0.4961,3014.9,3014.8,4.54089535]
["bitfinex","ETHUSD",1764491606187,0.9709,3014.9,3014.8,4.54089535]
["bitfinex","ETHUSD",1764491606703,0.4961,3014.9,3014.8,7.85786496]
["bitfinex","ETHUSD",1764491606907,0.002,3014.9,3014.8,8.15496496]
["bitfinex","ETHUSD",1764491607094,0.002,3014.9,3014.8,8.45206496]
["bitfinex","ETHUSD",1764491607501,0.002,3015.3,3014.9,0.72559411]
["bitfinex","ETHUSD",1764491607684,0.002,3015.3,3015.2,4.23466726]
["bitfinex","ETHUSD",1764491607892,0.002,3015.3,3015.2,4.85117126]
["bitfinex","ETHUSD",1764491608097,0.002,3015.3,3015.2,5.14827126]
["bitfinex","ETHUSD",1764491608816,0.002,3015.3,3015.2,8.16770084]
["bitfinex","ETHUSD",1764491609186,0.4961,3015.3,3015.2,7.46509684]
["bitfinex","ETHUSD",1764491609386,0.002,3015.3,3015.2,9.27480581]
["bitfinex","ETHUSD",1764491610191,0.002,3015.3,3015.2,9.06380581]
["bitfinex","ETHUSD",1764491610410,0.002,3015.3,3015.2,9.27480581]
["bitfinex","ETHUSD",1764491611025,0.4961,3015.3,3015.2,8.76670581]
["bitfinex","ETHUSD",1764491611346,0.4961,3015.3,3014.8,0.39232809]
["bitfinex","ETHUSD",1764491611347,0.9709,3015.3,3014.9,3.31685959]
["bitfinex","ETHUSD",1764491611542,0.4941,3015.0,3014.9,0.211]
["bitfinex","ETHUSD",1764491611843,0.002,3015.3,3014.9,0.211]
["bitfinex","ETHUSD",1764491611999,0.4748,3015.2,3015.0,0.03316749]
["bitfinex","ETHUSD",1764491612331,0.4941,3015.1,3014.9,0.211]
["bitfinex","ETHUSD",1764491612529,0.4941,3015.0,3014.9,0.211]
["bitfinex","ETHUSD",1764491612821,0.4941,3015.0,3014.5,6.63459942]
["bitfinex","ETHUSD",1764491613028,0.694,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1764491613212,0.694,3014.6,3014.3,3.31741082]
["bitfinex","ETHUSD",1764491613528,0.694,3014.6,3014.5,0.211]
["bitfinex","ETHUSD",1764491613529,0.6747,3014.6,3014.5,0.211]
["bitfinex","ETHUSD",1764491613825,0.1999,3014.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491614009,0.1999,3014.9,3014.7,0.03317079]
["bitfinex","ETHUSD",1764491614202,0.4941,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491614723,0.4941,3014.7,3014.5,0.97146988]
["bitfinex","ETHUSD",1764491614925,0.4941,3014.6,3014.4,0.72559411]
["bitfinex","ETHUSD",1764491615130,0.4748,3014.7,3014.5,0.211]
["bitfinex","ETHUSD",1764491615422,0.4748,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491615724,0.4748,3014.7,3014.6,0.93659411]
["bitfinex","ETHUSD",1764491615931,0.9689,3014.7,3014.6,0.93659411]
["bitfinex","ETHUSD",1764491617026,0.9689,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491617232,0.9689,3014.7,3014.6,0.93659411]
["bitfinex","ETHUSD",1764491617602,0.9689,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491618128,0.9689,3014.7,3013.7,0.405504]
["bitfinex","ETHUSD",1764491618328,0.694,3013.8,3012.9,0.211]
["bitfinex","ETHUSD",1764491618506,0.1999,3013.8,3013.0,0.2971]
["bitfinex","ETHUSD",1764491618707,0.6747,3014.0,3013.1,4.44777632]
["bitfinex","ETHUSD",1764491618938,0.6747,3014.0,3013.2,0.47448763]
["bitfinex","ETHUSD",1764491619339,0.6747,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1764491619500,0.6747,3014.0,3013.4,9.95653195]
["bitfinex","ETHUSD",1764491619699,0.6747,3014.0,3013.4,13.2750426]
["bitfinex","ETHUSD",1764491619931,0.6747,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1764491620100,0.6747,3014.0,3013.6,1.33082266]
["bitfinex","ETHUSD",1764491620306,0.6747,3014.0,3013.7,0.211]
["bitfinex","ETHUSD",1764491620632,0.4748,3014.4,3013.8,0.0331807]
["bitfinex","ETHUSD",1764491620813,0.002,3014.7,3013.8,0.3302807]
["bitfinex","ETHUSD",1764491621003,0.002,3014.7,3013.8,0.2971]
["bitfinex","ETHUSD",1764491621743,0.002,3014.7,3014.0,0.72559411]
["bitfinex","ETHUSD",1764491621918,0.4768,3014.7,3014.1,1.27894744]
["bitfinex","ETHUSD",1764491623334,0.4768,3014.7,3014.1,1.06794744]
["bitfinex","ETHUSD",1764491623627,0.4768,3014.7,3014.2,0.211]
["bitfinex","ETHUSD",1764491624029,0.4768,3014.7,3014.4,0.72559411]
["bitfinex","ETHUSD",1764491624425,0.4941,3014.5,3014.4,0.72559411]
["bitfinex","ETHUSD",1764491625418,0.4941,3014.5,3014.4,1.81451681]
["bitfinex","ETHUSD",1764491625625,0.002,3014.7,3014.4,2.11161681]
["bitfinex","ETHUSD",1764491625819,0.002,3014.7,3014.4,1.81451681]
["bitfinex","ETHUSD",1764491626135,0.4941,3014.5,3014.4,5.13192657]
["bitfinex","ETHUSD",1764491626932,0.4941,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764491627139,0.002,3014.7,3014.4,7.57141363]
["bitfinex","ETHUSD",1764491627338,0.4768,3014.7,3014.4,7.57141363]
["bitfinex","ETHUSD",1764491628243,0.4941,3014.5,3014.4,4.25400387]
["bitfinex","ETHUSD",1764491628442,0.002,3014.7,3014.4,7.57141363]
["bitfinex","ETHUSD",1764491628631,0.002,3014.7,3014.6,0.2971]
["bitfinex","ETHUSD",1764491629315,0.002,3014.7,3014.6,0.5942]
["bitfinex","ETHUSD",1764491629517,0.002,3014.7,3014.6,0.2971]
["bitfinex","ETHUSD",1764491630364,0.002,3014.7,3014.5,1.08889335]
["bitfinex","ETHUSD",1764491630644,0.002,3014.7,3014.6,4.37305567]
["bitfinex","ETHUSD",1764491630806,0.002,3014.7,3014.6,5.51079193]
["bitfinex","ETHUSD",1764491631852,0.002,3014.7,3014.6,5.80789193]
["bitfinex","ETHUSD",1764491632421,0.002,3014.7,3014.6,5.51079193]
["bitfinex","ETHUSD",1764491633254,0.002,3014.7,3014.6,5.80789193]
["bitfinex","ETHUSD",1764491633460,0.002,3014.7,3014.6,5.51079193]
["bitfinex","ETHUSD",1764491633621,0.002,3014.7,3014.6,5.80789193]
["bitfinex","ETHUSD",1764491633822,0.002,3014.7,3014.6,5.51079193]
["bitfinex","ETHUSD",1764491635854,0.002,3014.7,3014.6,5.39152004]
["bitfinex","ETHUSD",1764491636056,0.002,3014.7,3014.6,5.98572004]
["bitfinex","ETHUSD",1764491636261,0.002,3014.7,3014.6,6.01889193]
["bitfinex","ETHUSD",1764491636761,0.002,3014.7,3014.6,5.72179193]
["bitfinex","ETHUSD",1764491637866,0.002,3014.7,3014.6,5.68862004]
["bitfinex","ETHUSD",1764491638029,0.002,3014.7,3014.6,5.72179193]
["bitfinex","ETHUSD",1764491640061,0.9721,3014.7,3014.6,5.39152004]
["bitfinex","ETHUSD",1764491640228,0.9721,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491640426,0.9721,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764491640828,0.9721,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491641024,0.9721,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491641250,0.9721,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491642056,0.9721,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491642254,0.9721,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491642861,0.9721,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764491643064,0.9669,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764491643237,0.9669,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491643442,0.9669,3014.6,3014.5,0.03417299]
["bitfinex","ETHUSD",1764491643859,0.9669,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491644359,0.4963,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491644660,0.002,3014.7,3014.5,0.72659411]
["bitfinex","ETHUSD",1764491645031,0.9701,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764491645244,0.9701,3014.6,3014.5,4.25489382]
["bitfinex","ETHUSD",1764491645455,0.9701,3014.6,3014.5,4.04389382]
["bitfinex","ETHUSD",1764491645646,0.9701,3014.6,3014.5,4.25489382]
["bitfinex","ETHUSD",1764491646654,0.9701,3014.6,3014.5,3.52929971]
["bitfinex","ETHUSD",1764491646846,0.9701,3014.6,3014.5,4.25489382]
["bitfinex","ETHUSD",1764491649443,0.4995,3014.6,3014.5,4.25489382]
["bitfinex","ETHUSD",1764491649966,0.002,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491650373,0.5015,3014.7,3014.6,0.758766]
["bitfinex","ETHUSD",1764491650570,0.5015,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491651440,0.9721,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491652176,0.9721,3014.7,3014.5,0.212]
["bitfinex","ETHUSD",1764491652476,0.9721,3014.7,3014.5,4.04389234]
["bitfinex","ETHUSD",1764491652477,0.9669,3014.6,3014.5,4.04389234]
["bitfinex","ETHUSD",1764491652673,0.9669,3014.6,3014.5,4.25489234]
["bitfinex","ETHUSD",1764491653857,0.4963,3014.6,3014.5,4.25489234]
["bitfinex","ETHUSD",1764491654050,0.002,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491654250,0.4726,3014.7,3014.6,0.758766]
["bitfinex","ETHUSD",1764491654463,0.9721,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491654958,0.9721,3014.7,3014.6,0.758766]
["bitfinex","ETHUSD",1764491655161,0.9721,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491655755,0.9721,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491656158,0.9721,3014.7,3014.6,4.07595567]
["bitfinex","ETHUSD",1764491656379,0.9721,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491656948,0.5015,3014.7,3014.6,4.07595567]
["bitfinex","ETHUSD",1764491657275,0.002,3014.7,3014.6,4.07595567]
["bitfinex","ETHUSD",1764491657693,0.9721,3014.7,3014.6,4.07595567]
["bitfinex","ETHUSD",1764491657990,0.9721,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491660547,0.9721,3014.7,3014.6,4.07595567]
["bitfinex","ETHUSD",1764491660949,0.9721,3014.7,3014.6,0.758766]
["bitfinex","ETHUSD",1764491661282,0.9721,3014.7,3014.6,0.72559411]
["bitfinex","ETHUSD",1764491661448,0.9721,3014.7,3014.6,0.758766]
["bitfinex","ETHUSD",1764491661778,0.9721,3014.7,3014.6,4.07595567]
["bitfinex","ETHUSD",1764491664776,0.9721,3014.7,3014.6,0.758766]
["bitfinex","ETHUSD",1764491665073,0.9721,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491665748,0.9721,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764491666377,0.9721,3014.7,3014.6,3.35036156]
["bitfinex","ETHUSD",1764491667543,0.9721,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764491668985,0.9721,3014.7,3014.6,3.52818967]
["bitfinex","ETHUSD",1764491669278,0.9721,3014.7,3014.6,3.56136156]
["bitfinex","ETHUSD",1764491670681,0.9721,3014.7,3014.6,0.211]
["bitfinex","ETHUSD",1764491671178,0.9721,3014.7,3014.6,3.52818967]
["bitfinex","ETHUSD",1764491671369,0.9721,3014.7,3014.6,3.56136156]
["bitfinex","ETHUSD",1764491672979,0.9721,3014.7,3014.6,3.52818967]
["bitfinex","ETHUSD",1764491674392,0.5015,3014.7,3014.6,3.52818967]
["bitfinex","ETHUSD",1764491674553,0.5015,3014.7,3014.6,6.77280669]
["bitfinex","ETHUSD",1764491674752,0.5015,3014.7,3014.6,6.7396348]
["bitfinex","ETHUSD",1764491676684,0.002,3014.7,3014.6,7.0367348]
["bitfinex","ETHUSD",1764491676886,0.002,3014.7,3014.6,6.7396348]
["bitfinex","ETHUSD",1764491677779,0.479,3014.7,3014.6,6.7396348]
["bitfinex","ETHUSD",1764491678567,0.9695,3014.7,3014.6,6.5286348]
["bitfinex","ETHUSD",1764491678767,0.9695,3014.7,3014.6,6.7396348]
["bitfinex","ETHUSD",1764491679161,0.479,3014.7,3014.6,6.7396348]
["bitfinex","ETHUSD",1764491680001,0.9695,3014.7,3014.6,6.7396348]
["bitfinex","ETHUSD",1764491681723,0.9695,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764491681863,0.9695,3014.7,3014.6,3.52818967]
["bitfinex","ETHUSD",1764491682971,0.9695,3014.7,3014.6,0.24417189]
["bitfinex","ETHUSD",1764491684299,0.479,3014.7,3014.6,0.24417189]
["bitfinex","ETHUSD",1764491684684,0.9695,3014.7,3014.6,0.24417189]
["bitfinex","ETHUSD",1764491685003,0.479,3014.7,3014.5,3.52929268]
["bitfinex","ETHUSD",1764491685172,0.477,3014.6,3014.5,3.52929268]
["bitfinex","ETHUSD",1764491685577,0.002,3014.7,3014.5,10.09121051]
["bitfinex","ETHUSD",1764491685809,0.002,3014.7,3014.5,10.05803752]
["bitfinex","ETHUSD",1764491686107,0.4925,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1764491686405,0.002,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1764491686607,0.479,3014.7,3014.6,0.03317189]
["bitfinex","ETHUSD",1764491687002,0.002,3014.7,3014.5,10.05803752]
["bitfinex","ETHUSD",1764491687200,0.002,3014.7,3014.6,0.2971]
["bitfinex","ETHUSD",1764491688508,0.002,3014.7,3014.6,0.33027189]
["bitfinex","ETHUSD",1764491689102,0.002,3014.7,3014.6,3.64746156]
["bitfinex","ETHUSD",1764491689806,0.002,3014.7,3014.6,3.35036156]
["bitfinex","ETHUSD",1764491690011,0.9695,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764491690311,0.479,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764491690487,0.002,3014.7,3014.6,3.64746156]
["bitfinex","ETHUSD",1764491691318,0.002,3014.7,3014.6,3.35036156]
["bitfinex","ETHUSD",1764491692516,0.002,3014.7,3014.6,3.64746156]
["bitfinex","ETHUSD",1764491692706,0.002,3014.7,3014.6,3.35036156]
["bitfinex","ETHUSD",1764491693687,0.002,3014.7,3014.6,3.64746156]
["bitfinex","ETHUSD",1764491694218,0.002,3014.7,3014.6,3.35036156]
["bitfinex","ETHUSD",1764491694398,0.002,3014.7,3014.6,3.84286156]
["bitfinex","ETHUSD",1764491696521,0.002,3014.7,3014.6,5.19832163]
["bitfinex","ETHUSD",1764491697517,0.002,3014.7,3014.6,5.92391574]
["bitfinex","ETHUSD",1764491699319,0.002,3014.7,3014.6,6.22101574]
["bitfinex","ETHUSD",1764491700505,0.002,3014.7,3014.6,6.10174385]
["bitfinex","ETHUSD",1764491700705,0.002,3014.7,3014.6,9.31318898]
["bitfinex","ETHUSD",1764491701826,0.002,3014.7,3014.6,8.80508898]
["bitfinex","ETHUSD",1764491702028,0.4697,3014.7,3014.6,7.95772891]
["bitfinex","ETHUSD",1764491703026,0.002,3014.7,3014.6,7.95772891]
["bitfinex","ETHUSD",1764491703326,0.002,3014.7,3014.6,8.25482891]
["bitfinex","ETHUSD",1764491704125,0.002,3014.7,3014.6,7.95772891]
["bitfinex","ETHUSD",1764491705694,0.002,3014.7,3014.6,8.25482891]
["bitfinex","ETHUSD",1764491706046,0.002,3014.7,3014.6,9.4121412]
["bitfinex","ETHUSD",1764491706827,0.002,3014.7,3014.6,9.7092412]
["bitfinex","ETHUSD",1764491709330,0.002,3014.7,3014.6,12.92068633]
["bitfinex","ETHUSD",1764491710626,0.002,3014.7,3014.6,9.4121412]
["bitfinex","ETHUSD",1764491711234,0.002,3014.7,3014.6,9.7092412]
["bitfinex","ETHUSD",1764491712525,0.4697,3014.7,3014.6,8.9040412]
["bitfinex","ETHUSD",1764491712704,0.4697,3014.7,3014.6,9.1150412]
["bitfinex","ETHUSD",1764491712908,0.002,3014.7,3014.6,9.1150412]
["bitfinex","ETHUSD",1764491713528,0.002,3014.7,3014.6,3.80968967]
["bitfinex","ETHUSD",1764491713529,0.4697,3014.7,3014.6,3.80968967]
["bitfinex","ETHUSD",1764491713835,0.9199,3014.7,3014.6,4.74628378]
["bitfinex","ETHUSD",1764491715543,0.9199,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491715910,0.002,3014.7,3014.6,7.79517824]
["bitfinex","ETHUSD",1764491716115,0.002,3014.7,3014.6,8.99505357]
["bitfinex","ETHUSD",1764491716642,0.002,3014.7,3014.6,8.69795357]
["bitfinex","ETHUSD",1764491716849,0.9199,3014.7,3014.6,8.69795357]
["bitfinex","ETHUSD",1764491717349,0.9199,3014.7,3014.6,7.46490635]
["bitfinex","ETHUSD",1764491718446,0.002,3014.7,3014.6,7.46490635]
["bitfinex","ETHUSD",1764491719535,0.4697,3014.7,3014.6,7.46490635]
["bitfinex","ETHUSD",1764491719738,0.4697,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491720138,0.9199,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491720343,0.4697,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491721547,0.9198,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491722455,0.4697,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491722655,0.002,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491723028,0.4842,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491723859,0.002,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491724438,0.4842,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491724837,0.9412,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491726865,0.9412,3014.7,3014.6,7.70610635]
["bitfinex","ETHUSD",1764491727059,0.9412,3014.7,3014.6,4.70598378]
["bitfinex","ETHUSD",1764491727275,0.002,3014.7,3014.6,7.91710635]
["bitfinex","ETHUSD",1764491727739,0.4842,3014.7,3014.6,7.46490635]
["bitfinex","ETHUSD",1764491727944,0.9412,3014.7,3014.6,7.46490635]
["bitfinex","ETHUSD",1764491729577,0.9412,3014.7,3014.6,4.04278378]
["bitfinex","ETHUSD",1764491729729,0.9412,3014.7,3014.6,4.25378378]
["bitfinex","ETHUSD",1764491729930,0.9412,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764491730156,0.9392,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491730535,0.9392,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764491730740,0.9392,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491731588,4.6822195,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491731734,1.36502983,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491732266,0.9392,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491732765,0.9392,3014.6,3014.5,0.212]
["bitfinex","ETHUSD",1764491733166,0.9392,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491734670,4.25638967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491736434,4.97289367,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491736639,5.80209116,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764491736884,0.1,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764491737040,0.987704,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764491737389,0.987704,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1764491737390,0.405504,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764491737680,1.444704,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764491737995,2.2738223,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764491738692,2.99941641,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764491738964,2.99941641,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1764491738965,0.505504,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491739144,0.9392,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491739356,4.25760053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491739549,1.71788877,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491739765,0.9392,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491741070,0.4822,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491741870,0.9392,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491742876,0.6403,3013.9,3013.4,0.2981]
["bitfinex","ETHUSD",1764491743242,0.457,3013.8,3013.4,0.2981]
["bitfinex","ETHUSD",1764491743659,0.457,3013.8,3013.4,3.31951065]
["bitfinex","ETHUSD",1764491743859,0.4822,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491744265,0.9392,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491744779,0.6403,3013.9,3013.4,0.2981]
["bitfinex","ETHUSD",1764491744977,0.4822,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491745349,0.9392,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491746382,1.37494529,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491746767,0.9392,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491748781,7.8742271,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491748983,4.97410453,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491757763,5.10710867,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491762595,5.73270278,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491762770,6.7378022,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764491762968,16.58572583,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764491763196,4.18662657,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764491763395,4.39762657,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764491763699,4.39762657,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1764491763700,0.405504,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1764491764006,0.57,3012.8,3011.4,0.001]
["bitfinex","ETHUSD",1764491764007,0.505504,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491764220,5.12322068,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491764514,6.10084275,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491765068,9.5545362,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491766603,6.34341363,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491767293,5.57711363,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491767468,4.55690434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491768308,4.96240834,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491769895,5.68800245,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491771013,9.78973345,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491771581,8.29703445,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491771782,10.24222406,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491771983,18.16369706,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491772397,18.65450862,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764491772581,0.605504,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491772779,6.39289971,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491772985,7.56004909,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491773281,10.88109455,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491773512,6.18929295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491773699,6.40029295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491773899,6.50029295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491774099,6.40029295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491774719,6.18929295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491774922,6.40029295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491778110,6.18929295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491778313,6.40029295,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491780389,6.53341218,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491784017,6.63341218,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491785536,6.53341218,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491786931,6.12790818,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491787307,5.91690818,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491787520,6.53341218,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491787700,6.32241218,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491787899,6.53341218,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764491788100,1.13109811,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764491788315,1.172504,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491788627,1.483504,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491788829,6.297205,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491789144,7.02279911,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491789330,2.56839811,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491789499,3.3881212,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491790036,6.70960789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491790325,6.49860789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491790526,6.70960789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491790839,6.80960789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491792258,6.70960789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491793029,6.80960789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491793533,6.25030789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491794103,6.70960789,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491794435,6.84274528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491795332,6.18764528,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491795704,4.48534717,3010.7,3010.6,0.3021]
["bitfinex","ETHUSD",1764491796036,4.49121819,3010.7,3010.6,0.3021]
["bitfinex","ETHUSD",1764491796420,5.82722219,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491796839,5.36792219,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491797204,5.82722219,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491797724,5.36792219,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491797928,4.68572219,3010.7,3010.6,0.3021]
["bitfinex","ETHUSD",1764491798237,4.89672219,3010.7,3010.6,0.3021]
["bitfinex","ETHUSD",1764491798907,6.33379825,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491799513,5.86259825,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491800616,0.13313739,3010.7,3010.6,0.3021]
["bitfinex","ETHUSD",1764491800932,0.311,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491801614,0.7822,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491801849,1.187704,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491802023,1.647004,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491802546,5.6940848,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764491802858,0.505504,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491803016,0.976704,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491803221,1.436004,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491804151,1.536004,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491804351,29.5642308,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491804552,31.33959921,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491804757,27.22164721,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491804952,23.88427821,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491805326,21.99389921,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491805722,21.99389921,3010.4,3006.0,3.3266791]
["bitfinex","ETHUSD",1764491805723,0.405504,3008.8,3008.6,0.3011]
["bitfinex","ETHUSD",1764491805938,0.211,3008.7,3008.6,0.3011]
["bitfinex","ETHUSD",1764491806145,0.405504,3008.8,3008.7,0.3011]
["bitfinex","ETHUSD",1764491806658,0.311,3008.9,3008.7,0.6022]
["bitfinex","ETHUSD",1764491806862,0.3011,3009.3,3008.8,0.6022]
["bitfinex","ETHUSD",1764491807034,0.3011,3009.3,3008.2,4.18817271]
["bitfinex","ETHUSD",1764491807035,3.72415446,3009.3,3009.2,0.3922]
["bitfinex","ETHUSD",1764491807228,3.82855846,3009.3,3009.2,0.3922]
["bitfinex","ETHUSD",1764491807630,0.505504,3009.3,3009.2,0.6933]
["bitfinex","ETHUSD",1764491808261,0.505504,3009.3,3009.2,0.3922]
["bitfinex","ETHUSD",1764491808262,3.82853593,3009.3,3009.2,0.3922]
["bitfinex","ETHUSD",1764491808464,0.405504,3009.3,3009.2,0.6933]
["bitfinex","ETHUSD",1764491808975,0.211,3009.5,3009.2,0.6933]
["bitfinex","ETHUSD",1764491809134,0.211,3009.6,3009.4,0.3011]
["bitfinex","ETHUSD",1764491809338,0.616504,3009.6,3009.5,0.6022]
["bitfinex","ETHUSD",1764491809634,0.616504,3009.6,3006.4,7.46137278]
["bitfinex","ETHUSD",1764491809635,0.1,3009.4,3009.3,0.3011]
["bitfinex","ETHUSD",1764491810162,0.1,3009.4,3009.3,0.6022]
["bitfinex","ETHUSD",1764491810474,3.63379116,3009.6,3009.3,0.6022]
["bitfinex","ETHUSD",1764491810667,3.63379116,3009.6,3009.4,0.3011]
["bitfinex","ETHUSD",1764491810668,0.405504,3009.5,3009.4,0.3011]
["bitfinex","ETHUSD",1764491810864,0.616504,3009.5,3009.2,0.3011]
["bitfinex","ETHUSD",1764491811069,0.616504,3009.5,3009.4,0.3011]
["bitfinex","ETHUSD",1764491811537,0.616504,3009.5,3009.4,0.6022]
["bitfinex","ETHUSD",1764491811864,0.1,3009.6,3009.4,0.6022]
["bitfinex","ETHUSD",1764491812034,0.211,3009.7,3009.5,0.6022]
["bitfinex","ETHUSD",1764491812234,0.211,3009.7,3009.6,0.3011]
["bitfinex","ETHUSD",1764491812546,3.53359029,3009.7,3009.6,0.3011]
["bitfinex","ETHUSD",1764491812946,3.93909429,3009.7,3009.6,0.3011]
["bitfinex","ETHUSD",1764491813149,4.03909429,3009.7,3009.6,0.3011]
["bitfinex","ETHUSD",1764491813370,0.405504,3009.6,3009.2,0.3011]
["bitfinex","ETHUSD",1764491813569,0.1,3009.5,3009.2,0.3011]
["bitfinex","ETHUSD",1764491813863,0.1,3009.2,3009.1,0.0911]
["bitfinex","ETHUSD",1764491814306,0.1,3009.2,3009.1,0.3922]
["bitfinex","ETHUSD",1764491814462,0.211,3009.3,3009.1,0.6933]
["bitfinex","ETHUSD",1764491814667,0.211,3009.6,3009.2,0.6022]
["bitfinex","ETHUSD",1764491814883,0.405504,3009.4,3009.3,0.3011]
["bitfinex","ETHUSD",1764491815086,0.405504,3009.4,3009.1,0.3922]
["bitfinex","ETHUSD",1764491815264,0.1,3009.7,3009.3,0.3011]
["bitfinex","ETHUSD",1764491815478,0.616504,3009.6,3009.4,0.3011]
["bitfinex","ETHUSD",1764491815673,0.616504,3009.6,3009.2,0.3011]
["bitfinex","ETHUSD",1764491815893,0.616504,3009.6,3009.5,0.3011]
["bitfinex","ETHUSD",1764491816295,0.616504,3009.6,3009.5,0.6022]
["bitfinex","ETHUSD",1764491817272,3.93920469,3009.6,3009.5,0.6022]
["bitfinex","ETHUSD",1764491817472,3.72820469,3009.6,3009.5,0.6022]
["bitfinex","ETHUSD",1764491817904,3.72820469,3009.6,3009.5,0.3011]
["bitfinex","ETHUSD",1764491818767,0.405504,3009.6,3009.5,0.6022]
["bitfinex","ETHUSD",1764491819219,3.72820469,3009.6,3009.5,0.6022]
["bitfinex","ETHUSD",1764491819722,3.72820469,3009.6,3009.5,0.3011]
["bitfinex","ETHUSD",1764491820523,0.505504,3009.6,3009.5,0.3011]
["bitfinex","ETHUSD",1764491820894,3.82820469,3009.6,3009.5,0.3011]
["bitfinex","ETHUSD",1764491821583,7.88708502,3009.6,3009.1,0.0911]
["bitfinex","ETHUSD",1764491821821,7.88708502,3009.6,3009.1,0.3922]
["bitfinex","ETHUSD",1764491822948,0.405504,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1764491823098,0.1,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1764491823437,0.1,3009.2,3008.8,0.3021]
["bitfinex","ETHUSD",1764491823636,0.405504,3009.2,3009.1,0.3922]
["bitfinex","ETHUSD",1764491825040,3.72864636,3009.2,3009.1,0.3922]
["bitfinex","ETHUSD",1764491825439,0.405504,3009.2,3009.1,0.3922]
["bitfinex","ETHUSD",1764491825644,0.405504,3009.6,3009.1,0.3922]
["bitfinex","ETHUSD",1764491825798,0.405504,3009.4,3009.1,0.0911]
["bitfinex","ETHUSD",1764491825993,0.405504,3009.4,3009.2,0.3011]
["bitfinex","ETHUSD",1764491826224,0.405504,3009.4,3009.3,0.3011]
["bitfinex","ETHUSD",1764491827235,0.405504,3009.4,3009.3,0.6022]
["bitfinex","ETHUSD",1764491827444,3.72842551,3009.4,3009.3,0.6022]
["bitfinex","ETHUSD",1764491827598,3.72842551,3009.4,3009.3,0.3011]
["bitfinex","ETHUSD",1764491827795,0.311,3009.5,3009.3,0.3011]
["bitfinex","ETHUSD",1764491827796,3.63385565,3009.5,3009.3,0.3011]
["bitfinex","ETHUSD",1764491828009,4.03935965,3009.5,3009.4,0.3011]
["bitfinex","ETHUSD",1764491828334,0.211,3010.0,3009.4,0.3011]
["bitfinex","ETHUSD",1764491828515,0.002,3010.3,3009.9,0.3011]
["bitfinex","ETHUSD",1764491828714,0.002,3010.3,3009.4,4.18817271]
["bitfinex","ETHUSD",1764491828715,0.213,3010.3,3010.2,0.3512]
["bitfinex","ETHUSD",1764491828896,0.618504,3010.3,3010.2,0.3512]
["bitfinex","ETHUSD",1764491829234,0.618504,3010.3,3009.6,0.3011]
["bitfinex","ETHUSD",1764491829235,0.1,3010.0,3009.6,0.3011]
["bitfinex","ETHUSD",1764491829716,0.1,3010.0,3009.9,0.3011]
["bitfinex","ETHUSD",1764491829928,0.1,3010.0,3009.3,3.32303193]
["bitfinex","ETHUSD",1764491830099,0.211,3009.9,3009.3,4.40052577]
["bitfinex","ETHUSD",1764491830298,0.405504,3009.8,3009.3,0.3011]
["bitfinex","ETHUSD",1764491830553,0.405504,3009.8,3009.1,0.0911]
["bitfinex","ETHUSD",1764491830847,0.1,3009.6,3009.1,0.0911]
["bitfinex","ETHUSD",1764491831050,0.211,3009.5,3009.1,0.0911]
["bitfinex","ETHUSD",1764491831337,0.211,3009.5,3009.2,0.3011]
["bitfinex","ETHUSD",1764491831506,0.211,3009.5,3009.4,0.3011]
["bitfinex","ETHUSD",1764491832001,0.4506,3010.8,3009.4,4.79037271]
["bitfinex","ETHUSD",1764491832204,0.4506,3010.8,3010.2,0.3512]
["bitfinex","ETHUSD",1764491832205,0.213,3010.3,3010.2,0.3512]
["bitfinex","ETHUSD",1764491832427,0.405504,3010.2,3010.1,0.0501]
["bitfinex","ETHUSD",1764491832633,3.63492804,3010.3,3010.1,0.0501]
["bitfinex","ETHUSD",1764491832634,0.002,3010.3,3010.1,0.0501]
["bitfinex","ETHUSD",1764491832846,0.002,3010.3,3010.2,0.6022]
["bitfinex","ETHUSD",1764491833331,0.002,3010.3,3010.2,3.9242384]
["bitfinex","ETHUSD",1764491833639,0.002,3010.3,3010.2,4.65389704]
["bitfinex","ETHUSD",1764491834503,0.002,3011.0,3010.2,16.12164066]
["bitfinex","ETHUSD",1764491834704,0.002,3011.0,3010.9,0.3011]
["bitfinex","ETHUSD",1764491835315,0.4983,3011.0,3010.2,0.3011]
["bitfinex","ETHUSD",1764491835520,0.4983,3011.0,3010.1,0.0501]
["bitfinex","ETHUSD",1764491835521,0.595204,3010.9,3010.1,0.0501]
["bitfinex","ETHUSD",1764491835720,0.1,3010.6,3010.1,0.0501]
["bitfinex","ETHUSD",1764491836820,0.405504,3010.9,3010.5,0.3011]
["bitfinex","ETHUSD",1764491837218,0.405504,3010.9,3010.5,0.6022]
["bitfinex","ETHUSD",1764491837418,0.405504,3010.7,3010.5,0.6022]
["bitfinex","ETHUSD",1764491837816,0.405504,3010.7,3010.6,0.3011]
["bitfinex","ETHUSD",1764491838021,0.405504,3010.7,3010.2,0.3011]
["bitfinex","ETHUSD",1764491838957,1.11031944,3010.7,3010.1,0.0501]
["bitfinex","ETHUSD",1764491839248,1.21031944,3010.7,3010.1,0.0501]
["bitfinex","ETHUSD",1764491839455,0.1,3010.4,3009.7,0.3011]
["bitfinex","ETHUSD",1764491840010,0.1,3010.4,3009.5,3.32280413]
["bitfinex","ETHUSD",1764491840011,0.405504,3010.5,3009.4,0.5121]
["bitfinex","ETHUSD",1764491840250,0.1,3010.1,3009.5,3.3227887]
["bitfinex","ETHUSD",1764491840539,0.405504,3010.7,3010.0,0.3011]
["bitfinex","ETHUSD",1764491840712,0.405504,3010.7,3009.6,1.02669411]
["bitfinex","ETHUSD",1764491840713,0.1,3010.7,3010.1,0.0501]
["bitfinex","ETHUSD",1764491841131,0.405504,3010.5,3009.6,0.3011]
["bitfinex","ETHUSD",1764491841306,0.1,3010.4,3009.6,0.3011]
["bitfinex","ETHUSD",1764491842046,3.32192804,3010.3,3009.6,3.62377906]
["bitfinex","ETHUSD",1764491842413,3.32192804,3010.3,3009.7,0.68457791]
["bitfinex","ETHUSD",1764491842742,0.716504,3010.5,3009.7,0.68457791]
["bitfinex","ETHUSD",1764491842926,0.002,3011.3,3010.4,0.3512]
["bitfinex","ETHUSD",1764491842927,0.4562,3011.2,3010.4,0.3512]
["bitfinex","ETHUSD",1764491843129,0.616504,3010.8,3010.5,0.3011]
["bitfinex","ETHUSD",1764491843329,3.6323402,3010.9,3010.5,0.3011]
["bitfinex","ETHUSD",1764491843523,3.99577422,3010.9,3010.5,0.3011]
["bitfinex","ETHUSD",1764491844140,0.4789,3010.6,3010.1,0.0501]
["bitfinex","ETHUSD",1764491844343,0.405504,3010.5,3010.1,0.0501]
["bitfinex","ETHUSD",1764491844552,0.1,3010.4,3009.6,3.62377622]
["bitfinex","ETHUSD",1764491844924,0.1,3010.4,3009.7,0.3011]
["bitfinex","ETHUSD",1764491845453,0.1,3010.1,3009.5,3.32279405]
["bitfinex","ETHUSD",1764491845662,0.1,3010.3,3009.6,0.65447941]
["bitfinex","ETHUSD",1764491845949,0.1,3010.3,3010.0,0.3011]
["bitfinex","ETHUSD",1764491846139,3.42195212,3010.3,3010.0,0.3011]
["bitfinex","ETHUSD",1764491846339,0.1,3010.3,3010.0,0.3021]
["bitfinex","ETHUSD",1764491846541,0.211,3010.4,3010.2,0.3512]
["bitfinex","ETHUSD",1764491846743,0.1,3010.7,3010.3,0.3011]
["bitfinex","ETHUSD",1764491846952,4.03990111,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491847125,4.83142149,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491847324,8.1528186,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491848164,8.6090186,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491848350,8.6090186,3010.8,3010.2,0.0501]
["bitfinex","ETHUSD",1764491848351,8.1528186,3010.8,3010.2,0.0501]
["bitfinex","ETHUSD",1764491848742,4.83142149,3010.8,3010.2,0.0501]
["bitfinex","ETHUSD",1764491849040,8.1528186,3010.8,3010.2,0.0501]
["bitfinex","ETHUSD",1764491849959,8.0528186,3010.8,3010.2,0.0501]
["bitfinex","ETHUSD",1764491850133,0.96976186,3010.7,3010.2,0.0501]
["bitfinex","ETHUSD",1764491850855,3.42148985,3010.7,3010.2,0.3512]
["bitfinex","ETHUSD",1764491851054,0.1,3010.7,3010.2,3.67314354]
["bitfinex","ETHUSD",1764491851263,0.618504,3010.8,3010.6,0.3011]
["bitfinex","ETHUSD",1764491851264,0.313,3010.8,3010.6,0.3011]
["bitfinex","ETHUSD",1764491851457,3.53437993,3010.8,3010.6,0.3011]
["bitfinex","ETHUSD",1764491851983,3.53437993,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491851984,0.213,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491852150,3.53437637,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491852747,3.53437637,3010.8,3010.3,0.3011]
["bitfinex","ETHUSD",1764491853173,6.85575274,3010.8,3010.3,0.3011]
["bitfinex","ETHUSD",1764491853373,7.64152801,3010.8,3010.2,0.0501]
["bitfinex","ETHUSD",1764491853574,0.405504,3010.7,3010.2,0.0501]
["bitfinex","ETHUSD",1764491853779,0.1,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1764491854150,0.1,3010.6,3010.1,0.0501]
["bitfinex","ETHUSD",1764491854567,0.1,3010.6,3010.1,0.3512]
["bitfinex","ETHUSD",1764491854763,0.405504,3010.7,3010.1,3.6733437]
["bitfinex","ETHUSD",1764491855152,3.72704326,3010.7,3010.1,0.3512]
["bitfinex","ETHUSD",1764491855476,0.1,3010.6,3010.1,0.0501]
["bitfinex","ETHUSD",1764491856253,0.1,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1764491856254,0.4562,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764491856452,0.4789,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764491856888,3.42200844,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764491857245,3.32200844,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764491857452,3.5329163,3010.4,3010.2,0.3011]
["bitfinex","ETHUSD",1764491859052,3.5329163,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491860894,3.5329163,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491861817,0.211,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491861981,0.211,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491862167,3.53282521,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491862764,3.53284579,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491862968,0.211,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491863270,3.53282504,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491864084,0.211,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491864525,3.53282619,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491866596,0.211,3010.4,3010.1,0.0501]
["bitfinex","ETHUSD",1764491866808,3.53282045,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491867706,3.53281769,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491868710,6.85463538,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491868920,3.53281769,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491871026,0.4562,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1764491871404,7.41083538,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491872427,4.37390123,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491872799,0.211,3010.4,3010.0,0.3021]
["bitfinex","ETHUSD",1764491873000,0.211,3010.4,3010.3,0.3011]
["bitfinex","ETHUSD",1764491873817,0.211,3010.4,3010.0,0.3021]
["bitfinex","ETHUSD",1764491874020,3.53281769,3010.4,3010.0,0.3021]
["bitfinex","ETHUSD",1764491874333,0.211,3010.4,3010.0,3.62429739]
["bitfinex","ETHUSD",1764491874556,0.211,3010.4,3010.3,0.3011]
["bitfinex","ETHUSD",1764491875116,3.32174877,3010.5,3010.3,0.3011]
["bitfinex","ETHUSD",1764491877462,0.211,3010.6,3010.3,0.3011]
["bitfinex","ETHUSD",1764491877673,0.002,3010.8,3010.5,0.3011]
["bitfinex","ETHUSD",1764491877674,0.102,3010.8,3010.5,0.3011]
["bitfinex","ETHUSD",1764491878151,3.42338956,3010.8,3010.5,0.3011]
["bitfinex","ETHUSD",1764491878346,0.4827,3010.6,3010.0,3.83530447]
["bitfinex","ETHUSD",1764491878647,7.12595122,3010.6,3010.1,0.38854045]
["bitfinex","ETHUSD",1764491878848,0.5548,3010.5,3010.0,0.212]
["bitfinex","ETHUSD",1764491881076,3.32181769,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491881355,0.1,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764491881664,3.3214899,3010.7,3010.4,0.3011]
["bitfinex","ETHUSD",1764491881866,0.102,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491882165,3.42340492,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491882317,0.102,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491882520,0.002,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491883946,0.002,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491884352,0.002,3010.8,3010.3,0.3011]
["bitfinex","ETHUSD",1764491884645,0.002,3010.8,3010.5,0.211]
["bitfinex","ETHUSD",1764491884847,0.002,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491885017,0.002,3010.8,3010.7,3.62258669]
["bitfinex","ETHUSD",1764491885220,0.002,3010.8,3010.7,4.66931503]
["bitfinex","ETHUSD",1764491891509,0.002,3010.8,3010.7,1.34782834]
["bitfinex","ETHUSD",1764491891682,0.002,3010.8,3010.7,1.04672834]
["bitfinex","ETHUSD",1764491892098,0.4847,3010.8,3010.5,0.211]
["bitfinex","ETHUSD",1764491892484,0.002,3010.8,3010.5,3.53267815]
["bitfinex","ETHUSD",1764491892803,0.002,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491893324,0.4847,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1764491893626,3.80430085,3010.6,3010.1,0.211]
["bitfinex","ETHUSD",1764491893990,4.25910085,3010.6,3010.1,0.211]
["bitfinex","ETHUSD",1764491894199,4.69521094,3010.6,3010.1,0.211]
["bitfinex","ETHUSD",1764491894394,0.4548,3010.5,3010.1,0.211]
["bitfinex","ETHUSD",1764491894818,0.4548,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764491895823,0.4548,3010.5,3010.0,0.03422259]
["bitfinex","ETHUSD",1764491896117,3.77651816,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764491896419,3.77652528,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764491896618,0.4548,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764491896921,0.213,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1764491896922,0.1,3010.7,3010.4,0.3011]
["bitfinex","ETHUSD",1764491897083,0.002,3010.8,3010.4,0.3011]
["bitfinex","ETHUSD",1764491897415,0.002,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1764491897416,3.77818516,3010.8,3010.0,0.03422259]
["bitfinex","ETHUSD",1764491897783,3.77818516,3010.8,3010.1,3.32214876]
["bitfinex","ETHUSD",1764491897997,3.77818516,3010.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1764491898395,0.002,3010.8,3010.7,0.3011]
["bitfinex","ETHUSD",1764491898596,0.002,3010.8,3010.7,0.6022]
["bitfinex","ETHUSD",1764491899022,0.002,3010.8,3010.7,0.63541486]
["bitfinex","ETHUSD",1764491899528,0.002,3010.8,3010.7,0.6022]
["bitfinex","ETHUSD",1764491900220,0.002,3010.8,3010.7,3.92368669]
["bitfinex","ETHUSD",1764491900418,0.002,3010.8,3010.7,4.66931492]
["bitfinex","ETHUSD",1764491902497,0.002,3010.8,3010.7,7.88864097]
["bitfinex","ETHUSD",1764491909245,0.002,3010.8,3010.7,4.36821492]
["bitfinex","ETHUSD",1764491910546,0.4807,3010.8,3010.7,4.27811492]
["bitfinex","ETHUSD",1764491910713,0.002,3010.8,3010.7,4.27811492]
["bitfinex","ETHUSD",1764491911239,0.002,3010.8,3010.7,4.57921492]
["bitfinex","ETHUSD",1764491912654,0.002,3010.8,3010.7,8.13285583]
["bitfinex","ETHUSD",1764491912834,0.002,3010.8,3010.7,8.09964097]
["bitfinex","ETHUSD",1764491913347,0.002,3010.8,3010.7,8.82523508]
["bitfinex","ETHUSD",1764491916635,0.002,3010.8,3010.7,5.60590903]
["bitfinex","ETHUSD",1764491916837,0.002,3010.8,3010.7,5.63912389]
["bitfinex","ETHUSD",1764491917481,0.002,3010.8,3010.7,5.30480903]
["bitfinex","ETHUSD",1764491917649,0.002,3010.8,3010.7,5.03692389]
["bitfinex","ETHUSD",1764491917975,0.002,3010.8,3010.7,5.33802389]
["bitfinex","ETHUSD",1764491918278,0.002,3010.8,3010.7,5.30480903]
["bitfinex","ETHUSD",1764491919273,0.002,3010.8,3010.7,5.00370903]
["bitfinex","ETHUSD",1764491920069,0.002,3010.8,3010.7,5.30480903]
["bitfinex","ETHUSD",1764491920270,0.002,3010.8,3010.7,5.63912389]
["bitfinex","ETHUSD",1764491927249,0.002,3010.8,3010.7,5.33802389]
["bitfinex","ETHUSD",1764491928082,0.4807,3010.8,3010.7,4.2580808]
["bitfinex","ETHUSD",1764491928284,0.948,3010.8,3010.7,4.2580808]
["bitfinex","ETHUSD",1764491930179,0.948,3010.8,3010.7,0.72559411]
["bitfinex","ETHUSD",1764491930476,4.2693934,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1764491930647,0.4787,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491930848,0.946,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491932549,0.4787,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491932749,0.956,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491936853,0.958,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491938284,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491938482,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764491938970,0.002,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764491939379,0.501,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764491939886,0.002,3010.4,3010.3,3.32292804]
["bitfinex","ETHUSD",1764491940182,0.002,3010.4,3010.3,3.83502804]
["bitfinex","ETHUSD",1764491940384,0.002,3010.4,3010.3,8.39928909]
["bitfinex","ETHUSD",1764491940587,0.002,3010.4,3010.3,8.09818909]
["bitfinex","ETHUSD",1764491940890,0.002,3010.4,3010.3,4.57668477]
["bitfinex","ETHUSD",1764491941590,0.002,3010.4,3010.3,1.25475673]
["bitfinex","ETHUSD",1764491941773,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491944475,0.9783,3010.4,3010.3,0.33531928]
["bitfinex","ETHUSD",1764491944476,0.002,3010.4,3010.3,0.33531928]
["bitfinex","ETHUSD",1764491944680,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491945083,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491945407,0.501,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491946571,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491946883,1.4082972,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491947080,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491951893,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491952411,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491952614,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491953280,7.52052201,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491953616,2.19362343,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491953937,0.501,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491954081,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491954287,4.40011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491954592,1.0783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491954912,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491955121,5.06229073,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491956125,1.74047304,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491957389,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491962512,4.40011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491963907,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491964114,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491964658,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491965424,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491965622,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491966224,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491966705,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491966900,5.1622968,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491967111,4.40011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491969429,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491969723,0.9783,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491970100,4.30011769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491970497,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764491971230,0.9375,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491973927,0.4699,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491974839,0.9375,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491976330,0.4699,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491977799,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491978298,4.65954892,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491978627,4.75954892,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491978927,0.4699,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491979134,4.25931769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491981702,0.9375,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491982731,4.25931769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491983511,4.35931769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491983714,5.1485208,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491986852,4.5809208,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491987053,5.1485208,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764491989853,5.5540248,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492000623,1.47010311,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492000825,4.00271769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492002054,4.10271769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492002263,4.57221769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492002565,4.10271769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492002965,4.57221769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492004138,4.10271769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492004672,4.57221769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492009980,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492010555,0.002,3010.4,3010.3,0.6032]
["bitfinex","ETHUSD",1764492012384,0.002,3010.4,3010.3,3.92512804]
["bitfinex","ETHUSD",1764492013084,0.002,3010.4,3010.3,4.65486515]
["bitfinex","ETHUSD",1764492013291,0.002,3010.4,3010.3,1.33293711]
["bitfinex","ETHUSD",1764492013501,0.002,3010.4,3010.3,4.65486515]
["bitfinex","ETHUSD",1764492018800,0.002,3010.4,3010.3,1.03183711]
["bitfinex","ETHUSD",1764492018991,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492020204,0.4833,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492020385,0.9528,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492020698,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492020900,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492021810,0.4539,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492022010,0.932,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492022311,4.25381769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492022610,5.0113703,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492023112,1.21145261,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492023311,0.4539,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492024608,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492026184,0.002,3010.4,3010.3,0.6032]
["bitfinex","ETHUSD",1764492026379,0.002,3010.4,3010.3,0.63641928]
["bitfinex","ETHUSD",1764492026690,0.002,3010.4,3010.3,5.03465239]
["bitfinex","ETHUSD",1764492027677,0.002,3010.4,3010.3,5.7602465]
["bitfinex","ETHUSD",1764492028496,0.002,3010.4,3010.3,5.72702722]
["bitfinex","ETHUSD",1764492028893,0.002,3010.4,3010.3,5.7602465]
["bitfinex","ETHUSD",1764492030209,0.002,3010.4,3010.3,5.72702722]
["bitfinex","ETHUSD",1764492030391,0.002,3010.4,3010.3,5.93802722]
["bitfinex","ETHUSD",1764492031624,0.002,3010.4,3010.3,5.42592722]
["bitfinex","ETHUSD",1764492031809,0.002,3010.4,3010.3,5.63692722]
["bitfinex","ETHUSD",1764492032316,0.002,3010.4,3010.3,5.93802722]
["bitfinex","ETHUSD",1764492032519,0.002,3010.4,3010.3,5.63692722]
["bitfinex","ETHUSD",1764492032905,0.002,3010.4,3010.3,4.56062215]
["bitfinex","ETHUSD",1764492033507,0.002,3010.4,3010.3,4.34962215]
["bitfinex","ETHUSD",1764492035500,0.002,3010.4,3010.3,4.68394143]
["bitfinex","ETHUSD",1764492035716,0.002,3010.4,3010.3,4.65072215]
["bitfinex","ETHUSD",1764492036805,0.002,3010.4,3010.3,4.34962215]
["bitfinex","ETHUSD",1764492037125,0.002,3010.4,3010.3,0.72659411]
["bitfinex","ETHUSD",1764492037328,0.9296,3010.4,3010.3,0.72659411]
["bitfinex","ETHUSD",1764492037903,0.9296,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492039389,4.25141769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492039599,0.9296,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492045205,4.67655383,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492045405,0.9296,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492045928,4.25141769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492046129,0.9296,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492046631,4.25141769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492046820,5.00871955,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492049237,5.10871955,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492050338,5.00871955,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492050536,1.68690186,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492050841,5.00871955,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492051644,5.10871955,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492058219,8.32995575,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492058838,8.73545975,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492060761,5.51422355,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492062227,6.23981766,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492062459,6.37296968,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492063160,9.59420588,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492064033,6.37296968,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492064233,6.45081766,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492068560,4.18111955,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492068858,4.09851769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492069062,4.56671769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492069263,7.78795389,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492069443,8.19345789,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492069642,9.34497496,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492070051,6.12373876,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492075985,5.19183876,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492076476,5.19183876,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492077079,5.19183876,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492077738,5.65553876,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492078585,6.12373876,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492079187,4.93903476,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492079493,5.71823476,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492080067,4.09851769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492080358,3.63481769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492081207,0.313,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492081408,0.213,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492081674,3.53481769,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492082647,4.10901769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492083277,3.63481769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492084578,4.59841769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492084949,4.10901769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492086391,3.63481769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764492086559,0.313,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492086765,3.53481769,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492087553,0.213,3010.4,3010.3,0.6032]
["bitfinex","ETHUSD",1764492088084,3.53481769,3010.4,3010.3,0.6032]
["bitfinex","ETHUSD",1764492089801,3.53481769,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492092191,0.002,3010.4,3010.3,0.6032]
["bitfinex","ETHUSD",1764492092654,0.002,3010.4,3010.3,4.32598566]
["bitfinex","ETHUSD",1764492093156,0.002,3010.4,3010.3,1.00405762]
["bitfinex","ETHUSD",1764492093371,0.002,3010.4,3010.3,0.70295762]
["bitfinex","ETHUSD",1764492093676,0.002,3010.4,3010.3,0.3021]
["bitfinex","ETHUSD",1764492098408,0.002,3010.4,3010.3,0.6032]
["bitfinex","ETHUSD",1764492099406,0.002,3010.4,3010.3,3.92512804]
["bitfinex","ETHUSD",1764492101100,0.002,3010.4,3010.3,3.95834732]
["bitfinex","ETHUSD",1764492103365,0.002,3010.4,3010.3,4.68394143]
["bitfinex","ETHUSD",1764492103576,0.002,3010.4,3010.3,5.83283308]
["bitfinex","ETHUSD",1764492105400,0.002,3010.4,3010.3,6.23833708]
["bitfinex","ETHUSD",1764492107324,0.002,3010.4,3010.3,6.2051178]
["bitfinex","ETHUSD",1764492108191,0.002,3010.4,3010.3,6.23833708]
["bitfinex","ETHUSD",1764492108976,0.002,3010.8,3010.4,1.13109811]
["bitfinex","ETHUSD",1764492109188,0.002,3010.8,3010.7,4.24853421]
["bitfinex","ETHUSD",1764492109386,0.002,3010.8,3010.7,7.5700209]
["bitfinex","ETHUSD",1764492109582,0.002,3010.8,3010.7,7.8711209]
["bitfinex","ETHUSD",1764492109776,0.002,3010.8,3010.7,8.00415557]
["bitfinex","ETHUSD",1764492111707,0.002,3010.8,3010.7,8.40965957]
["bitfinex","ETHUSD",1764492111877,0.002,3010.8,3010.7,9.73270688]
["bitfinex","ETHUSD",1764492113806,0.002,3010.8,3010.7,9.32720288]
["bitfinex","ETHUSD",1764492114906,0.002,3011.0,3010.7,13.05419357]
["bitfinex","ETHUSD",1764492115099,0.002,3011.0,3010.9,0.3011]
["bitfinex","ETHUSD",1764492115295,0.002,3011.0,3010.9,0.5121]
["bitfinex","ETHUSD",1764492115501,0.002,3011.0,3010.9,2.14304073]
["bitfinex","ETHUSD",1764492116013,0.002,3011.0,3010.9,6.1899009]
["bitfinex","ETHUSD",1764492117782,0.002,3011.0,3010.9,6.5954049]
["bitfinex","ETHUSD",1764492119514,0.002,3011.0,3010.9,6.72841258]
["bitfinex","ETHUSD",1764492120016,0.002,3011.0,3010.9,6.11190858]
["bitfinex","ETHUSD",1764492120219,0.002,3011.0,3010.9,6.32190858]
["bitfinex","ETHUSD",1764492120420,0.002,3011.0,3010.9,6.11190858]
["bitfinex","ETHUSD",1764492120719,0.002,3011.0,3010.9,6.32190858]
["bitfinex","ETHUSD",1764492120916,0.002,3011.0,3010.9,6.02080858]
["bitfinex","ETHUSD",1764492122090,0.466,3011.0,3010.9,4.99411447]
["bitfinex","ETHUSD",1764492122417,0.9371,3011.0,3010.6,0.466]
["bitfinex","ETHUSD",1764492122621,0.1985,3010.9,3010.7,0.21]
["bitfinex","ETHUSD",1764492122785,0.464,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1764492122984,0.002,3011.0,3010.6,0.75881008]
["bitfinex","ETHUSD",1764492123188,0.1985,3010.9,3010.6,0.72559411]
["bitfinex","ETHUSD",1764492123420,0.464,3010.7,3010.6,0.72559411]
["bitfinex","ETHUSD",1764492123625,0.1985,3010.9,3010.6,1.83899497]
["bitfinex","ETHUSD",1764492123789,0.002,3011.0,3010.6,2.14009497]
["bitfinex","ETHUSD",1764492124198,0.4731,3011.0,3010.8,0.72559411]
["bitfinex","ETHUSD",1764492124494,0.4731,3011.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1764492124918,0.002,3011.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1764492125120,0.466,3011.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1764492125321,0.9371,3011.0,3010.8,0.72559411]
["bitfinex","ETHUSD",1764492125501,0.4731,3011.0,3010.8,0.72559411]
["bitfinex","ETHUSD",1764492125715,0.002,3011.0,3010.8,0.72559411]
["bitfinex","ETHUSD",1764492126423,0.002,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764492127195,0.002,3011.0,3010.9,4.49663015]
["bitfinex","ETHUSD",1764492127624,0.002,3011.0,3010.9,4.52984281]
["bitfinex","ETHUSD",1764492130024,0.466,3011.0,3010.9,4.19553015]
["bitfinex","ETHUSD",1764492131402,0.002,3011.6,3010.9,5.55653692]
["bitfinex","ETHUSD",1764492131604,0.002,3011.6,3011.4,0.3011]
["bitfinex","ETHUSD",1764492131897,0.002,3012.0,3011.7,0.405504]
["bitfinex","ETHUSD",1764492132102,0.002,3012.3,3012.0,1.13109811]
["bitfinex","ETHUSD",1764492132311,0.002,3012.3,3012.2,4.74513821]
["bitfinex","ETHUSD",1764492132510,0.002,3012.3,3012.2,5.42876761]
["bitfinex","ETHUSD",1764492132733,0.002,3012.3,3012.2,6.39946761]
["bitfinex","ETHUSD",1764492133429,0.002,3012.3,3012.2,9.71930029]
["bitfinex","ETHUSD",1764492133632,0.002,3012.3,3012.2,10.39050238]
["bitfinex","ETHUSD",1764492133838,0.4711,3013.6,3013.2,0.72559411]
["bitfinex","ETHUSD",1764492134039,0.4711,3013.6,3013.2,1.33033753]
["bitfinex","ETHUSD",1764492134332,0.002,3014.2,3013.5,3.5229401]
["bitfinex","ETHUSD",1764492134521,0.002,3014.2,3013.7,0.3011]
["bitfinex","ETHUSD",1764492134727,0.002,3014.2,3013.7,0.5111]
["bitfinex","ETHUSD",1764492134911,0.002,3014.2,3013.7,1.88890609]
["bitfinex","ETHUSD",1764492135112,0.002,3014.2,3014.1,4.29863421]
["bitfinex","ETHUSD",1764492135299,0.002,3014.2,3014.1,4.91413821]
["bitfinex","ETHUSD",1764492135523,0.002,3014.2,3014.1,8.53297816]
["bitfinex","ETHUSD",1764492136538,0.002,3014.2,3014.1,4.39453406]
["bitfinex","ETHUSD",1764492136706,0.002,3014.2,3014.1,4.25333406]
["bitfinex","ETHUSD",1764492136907,0.002,3014.2,3014.1,5.31155391]
["bitfinex","ETHUSD",1764492138749,0.466,3014.2,3014.1,5.01045391]
["bitfinex","ETHUSD",1764492138901,0.002,3014.2,3014.1,5.31155391]
["bitfinex","ETHUSD",1764492140530,0.002,3014.2,3014.1,9.7863266]
["bitfinex","ETHUSD",1764492141256,0.002,3014.2,3014.1,10.1918306]
["bitfinex","ETHUSD",1764492142324,0.002,3014.5,3014.2,1.13109811]
["bitfinex","ETHUSD",1764492142524,0.002,3014.5,3014.4,0.3011]
["bitfinex","ETHUSD",1764492143063,0.002,3014.5,3014.4,1.007704]
["bitfinex","ETHUSD",1764492143364,0.002,3014.6,3014.5,0.405504]
["bitfinex","ETHUSD",1764492143563,0.002,3014.6,3014.5,6.1169708]
["bitfinex","ETHUSD",1764492144320,0.002,3014.6,3014.5,9.43427051]
["bitfinex","ETHUSD",1764492144625,0.002,3014.6,3014.5,10.97871935]
["bitfinex","ETHUSD",1764492144819,0.002,3014.6,3014.5,10.06211535]
["bitfinex","ETHUSD",1764492145019,0.002,3014.6,3014.5,10.27211535]
["bitfinex","ETHUSD",1764492146664,0.002,3014.6,3014.5,10.57321535]
["bitfinex","ETHUSD",1764492148253,0.4735,3014.6,3014.5,9.76101535]
["bitfinex","ETHUSD",1764492148459,0.002,3014.6,3014.5,10.27211535]
["bitfinex","ETHUSD",1764492148669,0.002,3014.6,3014.5,10.57321535]
["bitfinex","ETHUSD",1764492149439,0.002,3014.6,3014.5,10.27211535]
["bitfinex","ETHUSD",1764492149641,0.002,3014.6,3014.5,10.97871935]
["bitfinex","ETHUSD",1764492150454,0.002,3015.0,3014.6,1.43219811]
["bitfinex","ETHUSD",1764492150761,0.002,3015.0,3014.9,5.6058708]
["bitfinex","ETHUSD",1764492151049,0.002,3015.0,3014.9,5.84903939]
["bitfinex","ETHUSD",1764492151254,0.002,3015.0,3014.9,6.15013939]
["bitfinex","ETHUSD",1764492152391,0.002,3015.0,3014.9,9.13273039]
["bitfinex","ETHUSD",1764492152528,0.002,3015.0,3014.9,4.9590577]
["bitfinex","ETHUSD",1764492152856,0.002,3015.0,3014.9,5.71617755]
["bitfinex","ETHUSD",1764492153026,0.4735,3015.0,3014.9,4.79957355]
["bitfinex","ETHUSD",1764492153226,0.9284,3015.0,3014.9,4.2524537]
["bitfinex","ETHUSD",1764492153730,0.002,3015.0,3014.9,4.28562229]
["bitfinex","ETHUSD",1764492153930,0.002,3015.0,3014.9,4.58672229]
["bitfinex","ETHUSD",1764492154238,0.002,3015.0,3014.9,5.79188717]
["bitfinex","ETHUSD",1764492154746,0.002,3015.0,3014.9,6.12615576]
["bitfinex","ETHUSD",1764492155133,0.002,3015.0,3014.9,6.58105576]
["bitfinex","ETHUSD",1764492158528,0.002,3015.0,3014.9,6.95339117]
["bitfinex","ETHUSD",1764492159162,0.002,3015.0,3014.9,6.54788717]
["bitfinex","ETHUSD",1764492159945,0.4735,3015.0,3014.9,6.24678717]
["bitfinex","ETHUSD",1764492160456,0.4735,3015.0,3014.9,0.4549]
["bitfinex","ETHUSD",1764492160457,0.9284,3015.0,3014.9,0.4549]
["bitfinex","ETHUSD",1764492160636,0.9284,3015.0,3014.9,3.52685959]
["bitfinex","ETHUSD",1764492160834,0.9284,3015.0,3014.9,4.2524537]
["bitfinex","ETHUSD",1764492161041,0.9284,3015.0,3014.9,0.21]
["bitfinex","ETHUSD",1764492162470,0.9284,3015.0,3014.7,3.31707007]
["bitfinex","ETHUSD",1764492162665,0.4549,3014.9,3014.8,0.21]
["bitfinex","ETHUSD",1764492163175,0.4549,3014.9,3014.7,0.72559411]
["bitfinex","ETHUSD",1764492163176,1.1262,3014.9,3014.7,0.72559411]
["bitfinex","ETHUSD",1764492163464,0.6547,3014.9,3014.8,0.21]
["bitfinex","ETHUSD",1764492163681,0.1998,3014.9,3014.8,0.21]
["bitfinex","ETHUSD",1764492163867,0.6713,3014.9,3014.8,0.21]
["bitfinex","ETHUSD",1764492164351,0.002,3015.0,3014.8,1.30124172]
["bitfinex","ETHUSD",1764492164977,0.4715,3014.9,3014.8,1.00014172]
["bitfinex","ETHUSD",1764492165182,0.4715,3014.9,3014.8,4.31711133]
["bitfinex","ETHUSD",1764492165740,1.1262,3014.9,3014.8,3.52696961]
["bitfinex","ETHUSD",1764492166177,0.6713,3014.9,3014.8,3.5601393]
["bitfinex","ETHUSD",1764492166443,0.002,3015.0,3014.8,6.87710891]
["bitfinex","ETHUSD",1764492166686,0.002,3015.0,3014.8,6.84393922]
["bitfinex","ETHUSD",1764492166850,0.002,3015.0,3014.9,0.72559411]
["bitfinex","ETHUSD",1764492167155,0.4569,3015.0,3014.9,5.82560896]
["bitfinex","ETHUSD",1764492167348,0.9284,3015.0,3014.9,5.82560896]
["bitfinex","ETHUSD",1764492168050,0.9284,3015.0,3014.9,4.0424537]
["bitfinex","ETHUSD",1764492168374,0.9284,3015.0,3014.9,4.2524537]
["bitfinex","ETHUSD",1764492169255,0.9284,3015.0,3014.9,4.0424537]
["bitfinex","ETHUSD",1764492169473,0.9284,3015.0,3014.9,4.2524537]
["bitfinex","ETHUSD",1764492169884,0.9284,3015.0,3014.9,4.0424537]
["bitfinex","ETHUSD",1764492170175,0.9284,3015.0,3014.9,0.21]
["bitfinex","ETHUSD",1764492170350,0.9284,3015.0,3014.9,0.24316859]
["bitfinex","ETHUSD",1764492170551,0.9284,3015.0,3014.9,0.21]
["bitfinex","ETHUSD",1764492171494,0.9284,3015.0,3014.9,3.52685959]
["bitfinex","ETHUSD",1764492172291,0.002,3015.0,3014.9,3.52685959]
["bitfinex","ETHUSD",1764492172590,0.4673,3015.0,3014.9,3.56002818]
["bitfinex","ETHUSD",1764492172783,0.4673,3015.0,3014.9,3.52685959]
["bitfinex","ETHUSD",1764492172983,0.4673,3015.0,3014.9,4.2524537]
["bitfinex","ETHUSD",1764492173896,0.002,3015.0,3014.9,4.2524537]
["bitfinex","ETHUSD",1764492174068,0.002,3015.0,3014.9,5.04256444]
["bitfinex","ETHUSD",1764492174597,0.002,3015.0,3014.9,5.34366444]
["bitfinex","ETHUSD",1764492176686,0.002,3015.0,3014.9,8.55326956]
["bitfinex","ETHUSD",1764492176875,0.002,3015.0,3014.9,8.52010097]
["bitfinex","ETHUSD",1764492177074,0.002,3015.0,3014.9,12.03080609]
["bitfinex","ETHUSD",1764492177991,0.002,3015.0,3014.9,8.82120097]
["bitfinex","ETHUSD",1764492178302,0.002,3015.0,3014.9,12.03080609]
["bitfinex","ETHUSD",1764492178670,0.002,3015.0,3014.9,5.61159585]
["bitfinex","ETHUSD",1764492178866,0.002,3015.0,3014.9,5.64476444]
["bitfinex","ETHUSD",1764492180105,0.4673,3015.0,3014.9,4.83256444]
["bitfinex","ETHUSD",1764492180302,0.4673,3015.0,3014.9,5.00939585]
["bitfinex","ETHUSD",1764492180820,0.002,3015.4,3014.9,5.00939585]
["bitfinex","ETHUSD",1764492180821,0.002,3015.4,3015.0,1.73329811]
["bitfinex","ETHUSD",1764492180969,0.002,3015.4,3015.3,5.35851877]
["bitfinex","ETHUSD",1764492181174,0.002,3015.4,3015.3,5.60168296]
["bitfinex","ETHUSD",1764492182191,0.002,3015.4,3015.3,8.88493836]
["bitfinex","ETHUSD",1764492182568,0.4673,3015.4,3015.3,8.42393836]
["bitfinex","ETHUSD",1764492182775,0.9346,3015.4,3015.3,4.0420137]
["bitfinex","ETHUSD",1764492183016,0.9346,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492183211,0.9346,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764492183380,0.9346,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492184301,0.9346,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764492184503,0.9346,3015.4,3015.3,0.21]
["bitfinex","ETHUSD",1764492186285,0.9346,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764492186485,0.9346,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492188108,0.9346,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764492188702,0.9346,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492189297,0.9346,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764492189702,0.9346,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764492190209,0.9346,3015.4,3015.3,4.0420137]
["bitfinex","ETHUSD",1764492191286,0.9346,3015.4,3015.3,4.83203212]
["bitfinex","ETHUSD",1764492191687,0.9346,3015.4,3015.3,4.07517789]
["bitfinex","ETHUSD",1764492192101,0.002,3015.4,3015.3,4.07517789]
["bitfinex","ETHUSD",1764492193000,0.002,3015.4,3015.3,4.0420137]
["bitfinex","ETHUSD",1764492193001,0.9346,3015.4,3015.3,4.0420137]
["bitfinex","ETHUSD",1764492193204,0.4673,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492193388,0.9346,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492195620,0.9346,3015.4,3015.3,0.93559411]
["bitfinex","ETHUSD",1764492195824,0.9346,3015.4,3014.7,6.63415928]
["bitfinex","ETHUSD",1764492196126,0.4673,3015.3,3014.8,0.93559411]
["bitfinex","ETHUSD",1764492196522,0.4653,3014.9,3014.8,0.93559411]
["bitfinex","ETHUSD",1764492196727,0.6494,3014.9,3014.8,0.93559411]
["bitfinex","ETHUSD",1764492196898,1.1167,3014.9,3014.8,4.25256372]
["bitfinex","ETHUSD",1764492197305,1.1167,3014.9,3014.8,3.52696961]
["bitfinex","ETHUSD",1764492198598,0.002,3015.4,3014.8,10.05457303]
["bitfinex","ETHUSD",1764492198813,0.4673,3015.3,3014.9,0.03316859]
["bitfinex","ETHUSD",1764492199102,0.4673,3015.3,3015.1,3.93622792]
["bitfinex","ETHUSD",1764492199513,0.4653,3015.2,3015.1,3.93622792]
["bitfinex","ETHUSD",1764492200024,0.9326,3015.2,3015.1,3.93622792]
["bitfinex","ETHUSD",1764492200414,0.9326,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764492201127,0.9326,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764492201496,0.9326,3015.2,3015.0,4.04230108]
["bitfinex","ETHUSD",1764492201696,0.9493,3015.1,3015.0,4.07546857]
["bitfinex","ETHUSD",1764492201994,0.002,3015.4,3015.0,8.15244859]
["bitfinex","ETHUSD",1764492202200,0.4917,3015.4,3015.0,8.1192811]
["bitfinex","ETHUSD",1764492202428,0.4917,3015.4,3015.1,0.03316639]
["bitfinex","ETHUSD",1764492202825,0.4966,3015.2,3015.1,0.03316639]
["bitfinex","ETHUSD",1764492203501,0.4917,3015.4,3015.1,6.66644555]
["bitfinex","ETHUSD",1764492203701,0.4917,3015.4,3015.2,0.21]
["bitfinex","ETHUSD",1764492204241,0.4966,3015.3,3015.2,0.21]
["bitfinex","ETHUSD",1764492204892,0.002,3015.4,3015.2,0.24316529]
["bitfinex","ETHUSD",1764492205226,0.002,3015.4,3015.2,0.92749321]
["bitfinex","ETHUSD",1764492205735,0.002,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764492206095,0.4986,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764492206325,0.002,3015.4,3015.3,4.79474105]
["bitfinex","ETHUSD",1764492207027,0.002,3015.4,3015.3,4.82790524]
["bitfinex","ETHUSD",1764492207738,0.4986,3015.4,3015.3,4.82790524]
["bitfinex","ETHUSD",1764492207911,0.4986,3015.4,3015.3,4.79474105]
["bitfinex","ETHUSD",1764492209546,0.002,3015.4,3015.3,4.82790524]
["bitfinex","ETHUSD",1764492209950,0.002,3015.4,3015.3,5.12900524]
["bitfinex","ETHUSD",1764492210516,0.98,3015.4,3015.3,4.82790524]
["bitfinex","ETHUSD",1764492210711,0.98,3015.4,3015.3,4.0420137]
["bitfinex","ETHUSD",1764492211517,0.98,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492212739,0.002,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492213051,0.002,3015.4,3015.3,4.5531137]
["bitfinex","ETHUSD",1764492213819,0.002,3015.4,3015.3,4.58627789]
["bitfinex","ETHUSD",1764492214119,0.002,3015.4,3015.3,5.47510117]
["bitfinex","ETHUSD",1764492214718,0.4986,3015.4,3015.3,5.14083698]
["bitfinex","ETHUSD",1764492215232,0.002,3015.4,3015.3,5.14083698]
["bitfinex","ETHUSD",1764492215426,0.002,3015.4,3015.3,5.17400117]
["bitfinex","ETHUSD",1764492216351,0.002,3015.4,3015.3,5.47510117]
["bitfinex","ETHUSD",1764492220556,0.002,3015.4,3015.3,8.68377623]
["bitfinex","ETHUSD",1764492220754,0.002,3015.4,3015.3,8.65061204]
["bitfinex","ETHUSD",1764492221054,0.002,3015.4,3015.3,8.95171204]
["bitfinex","ETHUSD",1764492222731,0.002,3015.4,3015.3,8.65061204]
["bitfinex","ETHUSD",1764492224433,0.002,3015.4,3015.3,8.34951204]
["bitfinex","ETHUSD",1764492225455,0.002,3015.4,3015.3,8.65061204]
["bitfinex","ETHUSD",1764492226763,0.4986,3015.4,3015.3,4.93083698]
["bitfinex","ETHUSD",1764492227064,0.98,3015.4,3015.3,7.49385295]
["bitfinex","ETHUSD",1764492227265,0.98,3015.4,3015.3,7.46068876]
["bitfinex","ETHUSD",1764492227562,0.4986,3015.4,3015.3,7.46068876]
["bitfinex","ETHUSD",1764492227870,0.002,3015.4,3015.3,7.46068876]
["bitfinex","ETHUSD",1764492228961,0.002,3015.4,3015.3,7.76178876]
["bitfinex","ETHUSD",1764492229132,0.002,3015.4,3015.3,8.86962033]
["bitfinex","ETHUSD",1764492230333,0.002,3015.4,3015.3,8.56852033]
["bitfinex","ETHUSD",1764492230859,0.4986,3015.4,3015.3,8.56852033]
["bitfinex","ETHUSD",1764492231059,0.98,3015.4,3015.3,8.56852033]
["bitfinex","ETHUSD",1764492231762,0.98,3015.4,3015.3,9.54852033]
["bitfinex","ETHUSD",1764492235000,0.98,3015.4,3015.3,5.0220137]
["bitfinex","ETHUSD",1764492235176,0.98,3015.4,3015.3,5.2320137]
["bitfinex","ETHUSD",1764492237068,0.98,3015.4,3015.3,4.2520137]
["bitfinex","ETHUSD",1764492237468,0.98,3015.4,3015.2,3.31652526]
["bitfinex","ETHUSD",1764492237469,0.98,3015.4,3015.2,3.31650236]
["bitfinex","ETHUSD",1764492237675,0.9773,3015.3,3015.2,3.31650236]
["bitfinex","ETHUSD",1764492240283,0.9773,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764492240456,0.9773,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764492242279,0.9773,3015.2,3015.0,4.04329357]
["bitfinex","ETHUSD",1764492242483,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492243182,0.9773,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764492244448,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492245085,1.40667431,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492246373,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492248800,0.4922,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492249403,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492251007,0.9773,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764492251309,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492251904,1.40667532,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492252106,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492252603,0.4922,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492253106,0.9773,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492255819,0.002,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492256112,0.4942,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492258420,0.9793,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492262622,0.9793,3015.1,3015.0,3.21118038]
["bitfinex","ETHUSD",1764492264218,0.002,3015.1,3015.0,3.51228038]
["bitfinex","ETHUSD",1764492264418,0.002,3015.1,3015.0,4.19569234]
["bitfinex","ETHUSD",1764492264595,0.002,3015.1,3015.0,7.51244192]
["bitfinex","ETHUSD",1764492265090,0.482,3015.1,3015.0,7.51244192]
["bitfinex","ETHUSD",1764492265916,0.958,3015.1,3015.0,3.21118038]
["bitfinex","ETHUSD",1764492266111,0.958,3015.1,3015.0,6.52792996]
["bitfinex","ETHUSD",1764492267599,0.482,3015.1,3015.0,6.52792996]
["bitfinex","ETHUSD",1764492269126,0.958,3015.1,3015.0,6.52792996]
["bitfinex","ETHUSD",1764492270412,0.002,3015.1,3015.0,6.52792996]
["bitfinex","ETHUSD",1764492270930,0.958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492271109,1.38545875,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492271303,0.958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492289951,0.002,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492290352,0.482,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492290535,0.958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492291654,0.482,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492295439,0.002,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492296561,0.4611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492296761,0.95,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492297069,0.4611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492297431,0.002,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492297626,0.002,3015.1,3015.0,0.3021]
["bitfinex","ETHUSD",1764492297862,0.002,3015.1,3015.0,1.61778906]
["bitfinex","ETHUSD",1764492298234,0.002,3015.1,3015.0,1.31668906]
["bitfinex","ETHUSD",1764492298640,0.002,3015.1,3015.0,1.52668906]
["bitfinex","ETHUSD",1764492299049,0.002,3015.1,3015.0,4.84343864]
["bitfinex","ETHUSD",1764492301184,0.95,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492301561,0.95,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764492301873,0.002,3015.1,3015.0,6.52792996]
["bitfinex","ETHUSD",1764492302191,0.4611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492302387,0.95,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492303373,0.4611,3015.1,3015.0,3.21118038]
["bitfinex","ETHUSD",1764492304703,0.4611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492304704,4.26663958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492304850,4.69330354,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492306884,1.37666396,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492307384,4.69330354,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492307988,4.79330354,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492308289,4.92621399,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492308494,5.33171799,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492309380,1.91507841,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492309580,4.80505403,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492311486,4.90505403,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492315187,1.58841445,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492315376,0.4611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492315573,0.95,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492318291,0.002,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492318463,0.4611,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492318791,0.95,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492322900,0.002,3015.1,3015.0,0.3021]
["bitfinex","ETHUSD",1764492323593,0.9626,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492324409,0.4984,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492325128,0.9626,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492325287,4.27923958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492325486,4.37923958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492326072,4.58923958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492327074,4.99474358,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492327517,5.12766993,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492327678,5.97209018,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492328294,2.0912506,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492328508,5.12766993,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492344021,5.85326404,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492344706,12.66451875,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492344906,12.56451875,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492345605,12.66451875,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492345807,14.26262387,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764492349421,14.26262387,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1764492349422,3.5,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764492349596,19.86773611,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1764492349597,8.73145282,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492349801,9.72357751,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492349996,10.32074584,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492350997,13.63771545,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492353701,13.53771545,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492359258,13.74771545,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492360833,20.10771545,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492361031,5.21266263,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492361344,6.42715674,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492361540,6.34376074,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492361745,5.88316074,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492361928,5.34468841,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492362128,5.13468841,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492362335,4.75806772,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492363225,5.21866772,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492364627,5.60756772,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492364828,5.70756772,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492366958,4.75806772,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492367132,4.4855104,3014.8,3014.7,0.6032]
["bitfinex","ETHUSD",1764492367333,4.35256372,3014.8,3014.7,0.6032]
["bitfinex","ETHUSD",1764492367650,4.75806772,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492373778,5.21866772,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492374001,6.93092613,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492374545,5.98142613,3014.8,3014.7,0.3021]
["bitfinex","ETHUSD",1764492374749,5.70756772,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492375092,6.00966772,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764492376688,0.1,3014.0,3013.0,3.31890195]
["bitfinex","ETHUSD",1764492376864,0.1,3013.7,3012.9,0.88549411]
["bitfinex","ETHUSD",1764492377184,0.505504,3013.7,3013.6,0.2894]
["bitfinex","ETHUSD",1764492378595,3.8236843,3013.7,3013.6,0.2894]
["bitfinex","ETHUSD",1764492378795,4.55885995,3013.7,3013.6,0.2894]
["bitfinex","ETHUSD",1764492383259,7.87704025,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764492383412,0.1,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492383612,3.62840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492383842,3.62840053,3013.5,3013.4,0.5798]
["bitfinex","ETHUSD",1764492387541,3.62840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492387542,4.84264178,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492387741,5.79434178,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492387909,6.08374178,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492389258,5.98374178,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492389415,6.80933589,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492392560,6.70933589,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492392722,6.80933589,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492393623,6.90933589,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492393848,10.12442808,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764492394051,1.13109811,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764492394253,5.0336903,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764492394451,5.2436903,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764492394618,9.15977665,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764492395262,9.15977665,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1764492395263,0.605504,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492395451,23.07353811,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492395957,23.36293811,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492396120,22.76193811,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492396533,26.08110964,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492396735,26.46689289,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492396935,13.49437264,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492397855,11.28144364,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492399473,17.43144364,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492399673,13.49366372,3012.8,3012.7,0.2904]
["bitfinex","ETHUSD",1764492399859,14.62476183,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492400040,14.21925783,3012.8,3012.7,0.2904]
["bitfinex","ETHUSD",1764492400448,15.57646183,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492402782,26.3375955,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492403073,28.53667766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492404867,18.09766766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492405074,18.56186766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492405246,26.58259666,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492405978,26.68259666,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492406375,25.31711866,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492407649,24.04653166,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492407848,23.51211866,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492408145,21.23745466,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492408476,21.02745466,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492408679,18.09766766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492409176,18.35186766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492409380,18.56186766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492410355,33.18717766,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492410544,29.94180066,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492410968,27.42594566,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492411360,27.52594566,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492411868,27.31594566,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492412068,27.52594566,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764492414991,27.52594566,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764492414992,29.66120211,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492415152,35.02704895,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492415493,32.45754895,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492415655,25.61817514,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492416154,25.77555414,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492417274,35.81683584,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492417784,20.37175759,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492417952,21.46034084,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492418156,21.68019359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492419178,21.77537759,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492419389,18.73767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492419584,21.43264159,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492419774,14.17677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492420900,13.56127059,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492421055,12.83567648,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492421257,13.04567648,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492421456,13.77127059,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492421666,14.17677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492421902,25.83622059,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492422104,17.44536859,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492423506,17.44536859,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492423507,13.96677459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492423671,14.17677459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492423872,14.64487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492425720,15.13767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492426620,15.23767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492427493,14.74487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492427699,15.23767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492429199,14.64487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492429614,15.13767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492430235,13.96677459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492430385,14.17677459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492430590,14.17677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492431107,13.96677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492431307,14.17677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492431620,14.27677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492431801,14.64487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492432118,15.13767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492432418,14.64487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492432794,14.17677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492433116,14.64487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492434224,15.13767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492434520,35.73104359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492434708,33.33104359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492435624,32.56804359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492436826,32.56504359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492437709,15.23767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492438314,14.27677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492438514,14.06677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492438820,15.23767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492439019,14.74487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492439394,14.27677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492439592,14.53487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492439793,14.74487459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492440696,15.23767459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492441730,14.27677459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492442030,14.27677459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492442325,17.18386678,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492442530,17.39386678,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492443026,17.86956678,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492444332,18.35786678,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492444826,17.86956678,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492446129,17.18386678,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492446330,17.39386678,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492446628,14.17877459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492449549,13.96877459,3012.7,3012.6,0.2904]
["bitfinex","ETHUSD",1764492449740,14.17877459,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492449939,17.39695022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492450137,17.87995022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492451031,17.39695022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492451432,17.87995022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492453353,17.39695022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492454545,17.87995022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492456147,18.46075022,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764492456957,1.33109811,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492457131,4.14097313,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492457557,4.27403833,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492457739,7.59343021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492458925,6.52963021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492459540,7.01263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492459741,10.51163021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492459938,7.01263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492461563,6.52963021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492461756,6.52963021,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492462156,6.52963021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492462472,7.01263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492462647,6.52963021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492464363,7.01263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492464669,7.59343021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492468874,7.11263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492469975,7.59343021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492470583,7.11263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492470768,6.62963021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492471077,7.11263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492472276,7.57333021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492473576,7.11263021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492474274,6.52963021,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492475572,6.73963021,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492477058,6.74163021,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492478180,6.74163021,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492480388,6.74163021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492481593,7.66453021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492481895,7.76453021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492482462,6.74163021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492482780,13.66383021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492482954,14.12453021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492483557,13.91453021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492483757,14.12453021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492484289,13.10163021,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492485295,13.10163021,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492488381,13.10163021,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492489766,12.89163021,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492489962,11.25555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492490166,11.25555519,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492491990,11.25555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492492198,11.25555519,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492492899,11.04555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492493084,11.25555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492494196,9.81445708,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492494508,4.06996108,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492494805,4.16996108,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492495381,4.16996108,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492495589,4.16996108,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492498277,4.16996108,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492498478,5.38128536,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492498690,6.66757947,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492499308,6.56757947,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492500303,5.64467947,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492500488,4.89555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492500688,4.68555519,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492500888,4.89555519,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492501488,5.55573555,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492501679,6.01793555,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492502511,9.23611118,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492502680,9.73531118,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492505000,9.23611118,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492507483,5.34573555,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492507783,5.55573555,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492509892,4.89555519,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492512287,5.35375519,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492513818,9.05867332,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492514013,5.84045519,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492514209,7.07845069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492516119,6.59175069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492517823,6.13355069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492519115,6.13355069,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492521923,6.13355069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492524017,6.13355069,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492524222,6.13355069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492525905,6.13355069,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492527029,4.89555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492529535,4.68555519,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492529831,4.89555519,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492531307,5.35375519,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492531733,7.07845069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492533633,6.59175069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492533835,6.62315069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492534138,7.09435069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492539523,6.62315069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492540515,6.13355069,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492540715,6.62315069,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492542644,5.92355069,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492542843,3.32139188,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492543044,3.32139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492543045,7.57520412,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492543246,7.98070812,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492543441,7.57520412,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492543642,7.98070812,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492544147,7.98070812,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492546849,7.98070812,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492548822,0.72759411,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492549023,4.25698599,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492549945,4.04698599,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492550151,4.25698599,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492550651,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492551546,0.002,3012.6,3012.5,0.9698522]
["bitfinex","ETHUSD",1764492552125,0.002,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492552328,0.102,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492552519,0.102,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492552765,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492554528,0.212,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492555452,3.53139188,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492556039,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492559131,0.002,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492559327,4.21532213,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492559564,8.69117178,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492560067,8.21997178,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492560235,7.53471401,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492560876,3.93689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492561784,3.53139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492563254,3.32139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492563451,3.53139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492563974,3.63139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492565380,3.53139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492567028,3.63139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492567416,3.53139188,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492567586,3.53139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492570227,3.99799188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492570430,4.58579188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492570839,4.09799188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492571413,3.63139188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492573343,4.09799188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492573501,4.58579188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492573698,6.10376076,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492576121,5.61596076,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492576847,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492577060,3.63139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492577356,4.50349588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492578628,4.99129588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492580853,4.50349588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492581028,3.93689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492581227,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492582057,4.50349588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492582257,5.33475393,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492582721,5.82255393,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492584451,5.33475393,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492585339,5.82255393,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492587672,5.33475393,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492591265,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492591944,4.50349588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492593059,4.96129588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492593456,4.50349588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492594165,4.03689588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492594788,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492596588,4.51199588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492597581,4.03689588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492598285,5.76469718,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492598861,4.83179718,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492599166,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492600858,3.93689588,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492601058,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492601264,4.03689588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492601265,4.51199588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492601475,4.96979588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492601674,4.51199588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492601910,4.51199588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492601911,4.03689588,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492602589,3.42139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492602904,0.002,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492603118,3.53139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492603457,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492603662,0.212,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492604266,3.53139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492605011,0.212,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492605561,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492605766,0.002,3012.6,3012.5,0.97316282]
["bitfinex","ETHUSD",1764492605993,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492606491,0.002,3012.6,3012.5,3.89930207]
["bitfinex","ETHUSD",1764492606663,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492607290,0.002,3012.6,3012.5,3.89930207]
["bitfinex","ETHUSD",1764492607696,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492607997,0.002,3012.6,3012.5,0.96984525]
["bitfinex","ETHUSD",1764492608200,0.002,3012.6,3012.5,4.28934732]
["bitfinex","ETHUSD",1764492608667,0.002,3012.6,3012.5,4.32254234]
["bitfinex","ETHUSD",1764492609671,0.4771,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492609874,5.59357043,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492610386,2.37599811,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492611294,5.59357043,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492611667,8.91296231,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492611970,10.1496897,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492612589,6.93211738,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492613403,10.1496897,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492614708,5.99921738,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492614917,5.69538999,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492615077,5.69538999,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492615078,4.04698599,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492615395,4.35698599,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492615973,0.002,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492616203,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492616510,3.42139188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492617005,3.42139188,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492617700,0.102,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492617893,0.102,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492617894,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492618814,0.002,3012.6,3012.5,0.96984552]
["bitfinex","ETHUSD",1764492619414,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492621892,0.002,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492623520,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492623818,0.002,3012.6,3012.5,0.61299502]
["bitfinex","ETHUSD",1764492624011,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492624225,0.002,3012.6,3012.5,0.96983116]
["bitfinex","ETHUSD",1764492624826,0.002,3012.6,3012.5,4.28933323]
["bitfinex","ETHUSD",1764492626933,0.002,3012.6,3012.5,0.96983116]
["bitfinex","ETHUSD",1764492627210,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492628804,0.002,3012.6,3012.5,0.2904]
["bitfinex","ETHUSD",1764492630200,0.002,3012.6,3012.5,0.5798]
["bitfinex","ETHUSD",1764492630402,0.002,3012.6,3012.5,3.93249709]
["bitfinex","ETHUSD",1764492631402,0.002,3012.6,3012.5,7.14888129]
["bitfinex","ETHUSD",1764492631705,0.002,3012.6,3012.5,8.16263504]
["bitfinex","ETHUSD",1764492631908,0.002,3012.7,3012.5,11.69213711]
["bitfinex","ETHUSD",1764492632102,0.002,3012.7,3012.6,0.5788]
["bitfinex","ETHUSD",1764492632727,0.002,3012.7,3012.6,0.71176126]
["bitfinex","ETHUSD",1764492633101,0.002,3012.7,3012.6,1.43735537]
["bitfinex","ETHUSD",1764492633302,0.002,3012.7,3012.6,6.37697105]
["bitfinex","ETHUSD",1764492633736,0.002,3013.0,3012.6,13.01575481]
["bitfinex","ETHUSD",1764492633917,0.002,3013.0,3012.9,3.5057842]
["bitfinex","ETHUSD",1764492634426,0.002,3013.0,3012.9,3.7951842]
["bitfinex","ETHUSD",1764492634604,0.002,3013.0,3012.9,0.5788]
["bitfinex","ETHUSD",1764492634930,0.002,3013.0,3012.9,0.97161384]
["bitfinex","ETHUSD",1764492635327,0.002,3013.0,3012.9,7.7170594]
["bitfinex","ETHUSD",1764492635529,0.002,3013.0,3012.9,8.44265351]
["bitfinex","ETHUSD",1764492635700,0.002,3013.0,3012.9,8.57559532]
["bitfinex","ETHUSD",1764492636430,0.002,3013.0,3012.9,5.35921112]
["bitfinex","ETHUSD",1764492636624,0.002,3013.0,3012.9,5.01626931]
["bitfinex","ETHUSD",1764492638699,0.002,3013.0,3012.9,0.68221384]
["bitfinex","ETHUSD",1764492638903,0.002,3013.0,3012.6,1.58702989]
["bitfinex","ETHUSD",1764492638904,0.956,3013.0,3012.5,3.32047889]
["bitfinex","ETHUSD",1764492639328,0.4601,3013.0,3012.6,0.72559411]
["bitfinex","ETHUSD",1764492639506,0.4601,3013.0,3012.6,3.31936414]
["bitfinex","ETHUSD",1764492641434,0.4601,3013.0,3012.6,0.72559411]
["bitfinex","ETHUSD",1764492642231,0.4601,3013.0,3012.7,0.40460803]
["bitfinex","ETHUSD",1764492642437,0.4601,3013.0,3012.6,0.72559411]
["bitfinex","ETHUSD",1764492643229,0.4601,3013.0,3012.5,3.32048618]
["bitfinex","ETHUSD",1764492643230,0.956,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764492643420,0.956,3013.0,3012.5,3.32046285]
["bitfinex","ETHUSD",1764492646437,4.27495606,3013.0,3012.5,3.32046285]
["bitfinex","ETHUSD",1764492646634,0.199,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764492646808,0.6949,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764492647334,0.4959,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764492647803,0.199,3012.9,3012.5,0.35416108]
["bitfinex","ETHUSD",1764492648008,0.002,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1764492648239,0.4979,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1764492648613,0.4979,3013.0,3012.6,3.35257759]
["bitfinex","ETHUSD",1764492649013,0.002,3013.0,3012.6,3.35257759]
["bitfinex","ETHUSD",1764492649335,0.002,3013.0,3012.6,4.33029643]
["bitfinex","ETHUSD",1764492649639,0.002,3013.0,3012.6,4.04089643]
["bitfinex","ETHUSD",1764492649837,0.002,3013.0,3012.6,0.72151275]
["bitfinex","ETHUSD",1764492650038,0.002,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1764492650206,0.4979,3013.0,3012.5,3.32043469]
["bitfinex","ETHUSD",1764492651949,0.002,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1764492653343,0.002,3013.0,3012.6,3.35252385]
["bitfinex","ETHUSD",1764492653839,0.002,3013.0,3012.9,0.2894]
["bitfinex","ETHUSD",1764492654037,0.002,3013.0,3012.9,0.32259061]
["bitfinex","ETHUSD",1764492655712,0.002,3013.0,3012.9,3.64165197]
["bitfinex","ETHUSD",1764492655917,0.002,3013.0,3012.9,4.65607381]
["bitfinex","ETHUSD",1764492657338,0.002,3013.0,3012.9,4.3334832]
["bitfinex","ETHUSD",1764492659342,0.002,3013.0,3012.9,1.01442184]
["bitfinex","ETHUSD",1764492659541,0.002,3013.0,3012.9,4.3334832]
["bitfinex","ETHUSD",1764492660316,0.4582,3013.0,3012.9,0.72502184]
["bitfinex","ETHUSD",1764492660522,0.002,3013.0,3012.9,0.61199061]
["bitfinex","ETHUSD",1764492661247,0.002,3013.0,3012.9,3.89786136]
["bitfinex","ETHUSD",1764492661438,0.002,3013.0,3012.9,3.93105197]
["bitfinex","ETHUSD",1764492662351,0.002,3013.0,3012.9,3.89786136]
["bitfinex","ETHUSD",1764492662646,0.002,3013.0,3012.9,0.5788]
["bitfinex","ETHUSD",1764492662819,0.002,3013.0,3012.9,4.35116446]
["bitfinex","ETHUSD",1764492664953,0.002,3013.0,3012.9,1.0321031]
["bitfinex","ETHUSD",1764492665148,0.002,3013.0,3012.9,0.2894]
["bitfinex","ETHUSD",1764492665352,0.002,3013.0,3012.9,3.60846136]
["bitfinex","ETHUSD",1764492670541,0.002,3013.0,3012.9,0.2894]
["bitfinex","ETHUSD",1764492670856,0.9156,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764492671025,0.5679,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492671530,1.0253,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492672452,4.34469188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492672657,5.13208603,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492673828,1.81269415,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492674023,1.0253,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492674537,0.7779,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492674741,1.2353,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492675456,4.55469188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492676037,4.65469188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492676241,5.45208934,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492680630,5.24208934,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492680837,5.45208934,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492681232,6.17768345,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492682160,6.07768345,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492682765,1.75089411,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492682961,5.28028599,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492683337,4.55469188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492685554,1.2353,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492685756,0.4562,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492686063,1.1604,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492686470,4.57979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492687859,4.36979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492688060,4.47979188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492690772,3.98299188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492690973,4.46199188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492691753,5.35893058,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764492695478,0.002,3012.7,3012.5,0.2904]
["bitfinex","ETHUSD",1764492695654,0.002,3012.7,3012.6,0.2894]
["bitfinex","ETHUSD",1764492696177,0.002,3012.7,3012.6,0.5788]
["bitfinex","ETHUSD",1764492696779,0.002,3012.7,3012.6,3.89819188]
["bitfinex","ETHUSD",1764492696951,0.002,3012.7,3012.6,4.62006446]
["bitfinex","ETHUSD",1764492697761,0.002,3012.7,3012.6,4.65325837]
["bitfinex","ETHUSD",1764492698094,0.002,3012.7,3012.6,5.37885248]
["bitfinex","ETHUSD",1764492700978,0.002,3012.7,3012.6,5.34565857]
["bitfinex","ETHUSD",1764492701557,0.002,3012.7,3012.6,5.37885248]
["bitfinex","ETHUSD",1764492702779,0.002,3012.7,3012.6,5.34565857]
["bitfinex","ETHUSD",1764492703970,0.002,3012.7,3012.6,5.37885248]
["bitfinex","ETHUSD",1764492705166,0.002,3012.7,3012.6,5.78435648]
["bitfinex","ETHUSD",1764492705484,0.002,3013.0,3012.7,0.72559411]
["bitfinex","ETHUSD",1764492705668,0.002,3013.0,3012.9,0.2894]
["bitfinex","ETHUSD",1764492706165,0.002,3013.0,3012.9,0.5788]
["bitfinex","ETHUSD",1764492706860,0.002,3013.0,3012.9,3.89786136]
["bitfinex","ETHUSD",1764492707989,0.002,3013.0,3012.9,3.93105197]
["bitfinex","ETHUSD",1764492708593,0.002,3013.0,3012.9,4.03079655]
["bitfinex","ETHUSD",1764492708897,0.002,3013.0,3012.9,4.83064624]
["bitfinex","ETHUSD",1764492710069,0.002,3013.0,3012.9,5.04064624]
["bitfinex","ETHUSD",1764492711372,0.002,3013.0,3012.9,5.07383685]
["bitfinex","ETHUSD",1764492711689,0.002,3013.0,3012.9,5.04064624]
["bitfinex","ETHUSD",1764492712559,0.002,3013.0,3012.9,5.07383685]
["bitfinex","ETHUSD",1764492714293,0.002,3013.0,3012.9,4.46184624]
["bitfinex","ETHUSD",1764492714593,0.002,3013.0,3012.9,4.75124624]
["bitfinex","ETHUSD",1764492714788,0.4522,3013.0,3012.9,4.97744035]
["bitfinex","ETHUSD",1764492715194,0.9478,3013.0,3012.9,4.97744035]
["bitfinex","ETHUSD",1764492716281,0.9478,3013.0,3012.8,3.31917002]
["bitfinex","ETHUSD",1764492716485,0.6022,3012.9,3012.8,4.04476413]
["bitfinex","ETHUSD",1764492716685,1.0524,3012.9,3012.8,4.04476413]
["bitfinex","ETHUSD",1764492716880,1.0524,3012.9,3012.7,3.52924534]
["bitfinex","ETHUSD",1764492717084,1.0524,3012.9,3012.5,3.32049097]
["bitfinex","ETHUSD",1764492717085,0.9458,3012.8,3012.6,3.31935865]
["bitfinex","ETHUSD",1764492717292,0.4502,3012.7,3012.5,3.32049793]
["bitfinex","ETHUSD",1764492717493,0.1066,3012.9,3012.5,6.99314979]
["bitfinex","ETHUSD",1764492717494,0.6022,3012.9,3012.5,6.99314979]
["bitfinex","ETHUSD",1764492717793,0.6022,3012.9,3012.5,3.32049793]
["bitfinex","ETHUSD",1764492718175,0.6022,3012.9,3012.5,6.64]
["bitfinex","ETHUSD",1764492718373,0.1066,3012.9,3012.5,6.64]
["bitfinex","ETHUSD",1764492718889,0.6022,3012.9,3012.5,6.64]
["bitfinex","ETHUSD",1764492719593,0.1066,3012.9,3012.7,6.6385634]
["bitfinex","ETHUSD",1764492719798,0.1066,3012.9,3012.7,7.30583913]
["bitfinex","ETHUSD",1764492720091,0.002,3013.0,3012.7,7.30583913]
["bitfinex","ETHUSD",1764492720297,0.4976,3013.0,3012.7,7.30583913]
["bitfinex","ETHUSD",1764492720704,0.4976,3013.0,3012.8,0.72559411]
["bitfinex","ETHUSD",1764492720705,0.002,3013.0,3012.8,0.72559411]
["bitfinex","ETHUSD",1764492720994,0.002,3013.0,3012.9,0.2894]
["bitfinex","ETHUSD",1764492721165,0.002,3013.0,3012.9,0.32259061]
["bitfinex","ETHUSD",1764492721372,0.002,3013.0,3012.9,1.186933]
["bitfinex","ETHUSD",1764492721772,0.002,3013.0,3012.9,4.50599436]
["bitfinex","ETHUSD",1764492722095,0.002,3013.0,3012.9,4.21659436]
["bitfinex","ETHUSD",1764492722595,0.002,3013.0,3012.9,4.18340375]
["bitfinex","ETHUSD",1764492722796,0.002,3013.0,3012.9,4.50599436]
["bitfinex","ETHUSD",1764492722972,0.9478,3013.0,3012.8,3.52914332]
["bitfinex","ETHUSD",1764492723173,1.0424,3012.9,3012.8,4.25473743]
["bitfinex","ETHUSD",1764492726471,0.5468,3012.9,3012.8,4.25473743]
["bitfinex","ETHUSD",1764492726675,0.4502,3012.9,3012.8,4.28792914]
["bitfinex","ETHUSD",1764492726870,0.4502,3012.9,3012.8,5.0487499]
["bitfinex","ETHUSD",1764492728603,0.002,3013.0,3012.8,8.36792143]
["bitfinex","ETHUSD",1764492728900,0.002,3013.0,3012.9,1.01499411]
["bitfinex","ETHUSD",1764492729203,0.002,3013.0,3012.9,1.33758472]
["bitfinex","ETHUSD",1764492729379,0.002,3013.0,3012.9,1.47052919]
["bitfinex","ETHUSD",1764492729573,0.002,3013.0,3012.9,2.37849567]
["bitfinex","ETHUSD",1764492730805,0.002,3013.0,3012.9,5.69755703]
["bitfinex","ETHUSD",1764492731172,0.002,3013.0,3012.9,5.66436642]
["bitfinex","ETHUSD",1764492733606,0.002,3013.0,3012.9,5.37496642]
["bitfinex","ETHUSD",1764492733776,0.002,3013.0,3012.9,5.66436642]
["bitfinex","ETHUSD",1764492734905,0.002,3013.0,3012.9,5.69755703]
["bitfinex","ETHUSD",1764492735813,0.002,3013.0,3012.9,5.66436642]
["bitfinex","ETHUSD",1764492737410,0.002,3013.0,3012.9,5.37496642]
["bitfinex","ETHUSD",1764492737613,0.002,3013.0,3012.9,5.08556642]
["bitfinex","ETHUSD",1764492738508,0.4522,3013.0,3012.9,4.95262195]
["bitfinex","ETHUSD",1764492738888,0.9478,3013.0,3012.9,4.95262195]
["bitfinex","ETHUSD",1764492739510,0.4522,3013.0,3012.9,4.98581256]
["bitfinex","ETHUSD",1764492739813,0.002,3013.0,3012.9,4.98581256]
["bitfinex","ETHUSD",1764492740183,0.002,3013.0,3012.9,5.27521256]
["bitfinex","ETHUSD",1764492742211,0.002,3013.0,3012.9,5.24202195]
["bitfinex","ETHUSD",1764492742423,0.002,3013.0,3012.9,5.27521256]
["bitfinex","ETHUSD",1764492742710,0.002,3013.0,3012.9,5.24202195]
["bitfinex","ETHUSD",1764492744104,0.002,3013.0,3012.9,5.27521256]
["bitfinex","ETHUSD",1764492744305,0.002,3013.0,3012.9,5.53142195]
["bitfinex","ETHUSD",1764492748026,0.002,3013.0,3012.9,5.56461256]
["bitfinex","ETHUSD",1764492748229,0.002,3013.0,3012.9,5.69754863]
["bitfinex","ETHUSD",1764492750229,0.002,3013.0,3012.9,6.06986202]
["bitfinex","ETHUSD",1764492750393,0.002,3013.0,3012.9,6.10305263]
["bitfinex","ETHUSD",1764492752331,1e-08,3013.1,3013.0,0.984304]
["bitfinex","ETHUSD",1764492752500,1e-08,3013.1,3013.0,1.9475236]
["bitfinex","ETHUSD",1764492752702,1e-08,3013.1,3013.0,1.98071311]
["bitfinex","ETHUSD",1764492752901,1e-08,3013.1,3013.0,2.1136293]
["bitfinex","ETHUSD",1764492753929,1e-08,3013.1,3013.0,6.15817462]
["bitfinex","ETHUSD",1764492754302,1e-08,3013.4,3013.3,0.4376]
["bitfinex","ETHUSD",1764492754525,1e-08,3013.4,3013.3,0.86559601]
["bitfinex","ETHUSD",1764492754828,1e-08,3013.4,3013.3,1.28789851]
["bitfinex","ETHUSD",1764492755130,1e-08,3013.4,3013.3,1.25471231]
["bitfinex","ETHUSD",1764492755437,1e-08,3013.4,3013.3,1.22261631]
["bitfinex","ETHUSD",1764492755801,1e-08,3013.4,3013.3,2.23761042]
["bitfinex","ETHUSD",1764492756197,1e-08,3013.4,3013.3,5.5562312]
["bitfinex","ETHUSD",1764492756652,1e-08,3013.4,3013.3,5.2668312]
["bitfinex","ETHUSD",1764492756814,1e-08,3013.4,3013.3,4.9774312]
["bitfinex","ETHUSD",1764492757227,1e-08,3013.4,3013.3,5.2668312]
["bitfinex","ETHUSD",1764492758109,1e-08,3013.4,3013.3,5.5562312]
["bitfinex","ETHUSD",1764492758309,1e-08,3013.4,3013.3,5.2668312]
["bitfinex","ETHUSD",1764492759419,1e-08,3013.4,3013.3,5.2678312]
["bitfinex","ETHUSD",1764492762241,1e-08,3013.4,3013.3,5.5904174]
["bitfinex","ETHUSD",1764492764452,1e-08,3013.4,3013.3,5.2678312]
["bitfinex","ETHUSD",1764492765221,1e-08,3013.4,3013.3,5.3010174]
["bitfinex","ETHUSD",1764492765446,1e-08,3013.4,3013.3,5.5904174]
["bitfinex","ETHUSD",1764492766128,1e-08,3013.4,3013.3,5.3010174]
["bitfinex","ETHUSD",1764492766525,1e-08,3013.4,3013.3,5.2678312]
["bitfinex","ETHUSD",1764492766829,1e-08,3013.4,3013.3,5.5572312]
["bitfinex","ETHUSD",1764492767041,1e-08,3013.4,3013.3,5.5904174]
["bitfinex","ETHUSD",1764492767529,1e-08,3013.4,3013.3,5.5572312]
["bitfinex","ETHUSD",1764492767729,1e-08,3013.4,3013.3,9.4472312]
["bitfinex","ETHUSD",1764492768460,1e-08,3013.4,3013.3,9.1578312]
["bitfinex","ETHUSD",1764492769756,1e-08,3013.4,3013.3,9.4472312]
["bitfinex","ETHUSD",1764492771159,1e-08,3013.4,3013.3,5.2678312]
["bitfinex","ETHUSD",1764492771660,1e-08,3013.4,3013.3,5.3010174]
["bitfinex","ETHUSD",1764492774150,1e-08,3013.4,3013.3,5.2678312]
["bitfinex","ETHUSD",1764492774595,1e-08,3013.4,3013.3,5.3010174]
["bitfinex","ETHUSD",1764492775179,1e-08,3013.4,3013.3,5.2678312]
["bitfinex","ETHUSD",1764492775489,1e-08,3013.4,3013.3,5.5904174]
["bitfinex","ETHUSD",1764492775850,1e-08,3013.4,3013.3,5.3010174]
["bitfinex","ETHUSD",1764492776049,1e-08,3013.4,3013.3,5.5904174]
["bitfinex","ETHUSD",1764492777277,1e-08,3013.4,3013.3,7.36654238]
["bitfinex","ETHUSD",1764492777477,1e-08,3013.4,3013.3,7.33335618]
["bitfinex","ETHUSD",1764492780364,0.91360001,3013.4,3013.3,6.75455618]
["bitfinex","ETHUSD",1764492780568,0.45950001,3013.4,3013.3,4.9784312]
["bitfinex","ETHUSD",1764492780754,0.45950001,3013.4,3013.3,6.75455618]
["bitfinex","ETHUSD",1764492780957,0.45950001,3013.4,3013.3,4.9784312]
["bitfinex","ETHUSD",1764492781167,0.91360001,3013.4,3013.3,4.9784312]
["bitfinex","ETHUSD",1764492781368,0.45950001,3013.4,3013.3,4.9784312]
["bitfinex","ETHUSD",1764492783586,0.91360001,3013.4,3013.3,3.52862078]
["bitfinex","ETHUSD",1764492783895,0.91360001,3013.4,3013.3,4.25421489]
["bitfinex","ETHUSD",1764492785756,0.91360001,3013.4,3013.3,4.28740109]
["bitfinex","ETHUSD",1764492785981,0.91360001,3013.4,3013.3,4.25421489]
["bitfinex","ETHUSD",1764492786782,0.45950001,3013.4,3013.3,4.28740109]
["bitfinex","ETHUSD",1764492786986,0.91360001,3013.4,3013.3,5.04801382]
["bitfinex","ETHUSD",1764492787981,0.45950001,3013.4,3013.3,5.04801382]
["bitfinex","ETHUSD",1764492788686,0.91360001,3013.4,3013.3,5.01482762]
["bitfinex","ETHUSD",1764492789486,0.91360001,3013.4,3013.3,4.25421489]
["bitfinex","ETHUSD",1764492797388,0.91360001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492808191,4.23211066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492808786,4.54111066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492811030,4.44111066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492811197,4.88522173,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492811994,1.35771108,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492812239,4.88522173,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492812938,4.77622173,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492813098,4.98522173,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492814421,4.88522173,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492814723,6.11631984,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492815426,5.90731984,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492815628,6.11631984,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492817417,5.90731984,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492817621,6.11731984,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492820105,5.40181584,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492820302,5.61181584,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492821030,5.40181584,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492821202,5.61181584,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492823933,4.44211066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492826925,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492827130,0.69010001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492827432,4.00861066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492827733,4.45961066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492829842,0.93110001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492830810,0.48010001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492831011,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492831407,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492833235,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492833731,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492833929,4.38501066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492834132,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492836341,0.21000001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492836537,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492836922,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492837911,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492838113,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492838313,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492839114,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492840247,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492840547,1e-08,3013.4,3013.3,0.63720211]
["bitfinex","ETHUSD",1764492840918,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492841642,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492842353,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492843948,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492844531,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492844721,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492844924,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492845245,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492846035,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492847267,1e-08,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492847578,1e-08,3013.4,3013.3,0.66946238]
["bitfinex","ETHUSD",1764492847869,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492847870,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492848067,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492850028,4.28501066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492850443,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492850641,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492852540,1e-08,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492853556,0.48630001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492853952,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492855566,4.28501066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492856060,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492858666,4.28501066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492858835,1.74773023,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492861347,0.96650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492862975,4.28501066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492863157,1.06650001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492863359,1.27550001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492863554,1.17550001,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492865478,4.95340684,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492865978,1.63489619,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492867352,4.95340684,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492868151,1.63489619,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492868878,5.35891084,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492869059,5.45891084,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492869783,5.59190481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492876085,5.38290481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492876278,5.59190481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492877975,6.31749892,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492882592,20.19619292,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492882789,20.29619292,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492883284,23.42564492,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492883684,22.99107292,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492884283,10.96673992,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492884708,14.63719581,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492885769,13.00042881,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492885980,9.98795481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492886386,16.34795481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492886589,20.44982481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492887100,20.62952481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492887263,20.06582481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492887797,19.85682481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492888000,16.34895481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492888368,19.48867181,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492888564,18.74820881,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492889002,18.38220881,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492889166,16.34895481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492890914,12.85195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492892392,12.64195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492892594,12.85195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492892799,11.9163607,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492892968,12.1263607,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492893370,12.85195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492897781,12.64195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492898004,12.85195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492899001,12.64195481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492899305,12.37175481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492900589,12.86475481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492903221,12.16175481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492903380,12.37175481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492903910,12.86475481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492904609,12.65475481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492904792,12.86475481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492906291,11.67545481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492906483,12.84935481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492907177,12.63935481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492907379,12.84935481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492907825,12.84935481,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492907826,11.67545481,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492908140,11.88545481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492908453,12.35635481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492909926,12.84935481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492910486,12.35635481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492911004,11.88545481,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492911206,11.88545481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492911442,11.88545481,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492911735,11.42605863,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492911896,11.89695863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492912096,11.42605863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492912341,11.89695863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492913149,11.42605863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492913508,13.42070483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492913736,13.91370483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492914030,13.32070483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492914202,13.91370483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492914837,13.70370483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492914999,12.84980483,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492915336,13.91370483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492917333,13.42070483,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492917705,12.94980483,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492918106,4.85605863,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492918336,5.06605863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492918638,5.53695863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492918844,6.02995863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492920820,5.53695863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492921331,5.06605863,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492921534,4.16700863,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492921840,4.16700863,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492922040,5.2783707,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492922409,5.7750707,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492922806,6.50066481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492924119,5.53306481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492924915,5.53306481,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492925119,4.89260274,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492926274,4.89260274,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492926494,4.68260274,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492926688,4.89260274,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492927146,4.89260274,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492931571,4.68260274,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492931786,4.89260274,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492932776,3.52851066,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492935461,3.52751066,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492937193,0.20900001,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492939891,3.52751066,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492940586,1e-08,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492940884,3.52751066,3013.4,3013.3,0.5798]
["bitfinex","ETHUSD",1764492941133,3.62751066,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492944525,3.62751066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492945252,4.10011066,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492945412,5.22924609,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492945608,6.95230166,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492945812,7.44000166,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492948618,14.66220566,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492948832,12.54656366,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492949743,10.76754566,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492950341,9.74660866,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492950543,7.44000166,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492950944,9.79675766,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492951147,9.55228666,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492952946,7.44000166,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492953944,6.74330166,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492954109,5.86519766,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492954314,5.35056623,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492954525,5.25056623,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492954742,5.35056623,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492955040,5.84746623,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492955347,4.85000477,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492955514,4.50130477,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492956525,4.80680877,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492956726,6.22623002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492958244,6.68183002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492961362,6.22623002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492961661,5.72933002,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492962056,5.72933002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492962361,6.68183002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492963328,5.72933002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492963529,5.72933002,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492964042,5.72933002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492964442,6.22623002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492964968,5.52033002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492965184,6.22623002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492966531,6.68183002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492968376,4.65860877,3013.4,3013.3,0.2904]
["bitfinex","ETHUSD",1764492968538,5.25550877,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492968738,5.71110877,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492969250,5.85930877,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492971154,6.03274384,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492971356,6.96785859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492972068,7.06785859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492972270,13.42785859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492976200,36.29381129,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492976493,20.18531859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492976668,20.28531859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492977054,24.63834259,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492977478,18.55849859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492977654,19.01409859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492978266,19.11409859,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492979882,31.21330759,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492980072,31.60471029,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492980782,17.31626129,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492980982,39.05297629,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492981987,46.67004011,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492982991,47.69182011,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492987987,17.69182011,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492988184,47.69182011,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492988959,17.69182011,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492989158,45.85349511,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492989357,44.62270111,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492990088,47.69182011,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492991987,47.31626129,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764492992975,24.23453011,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492993175,11.26930233,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492993384,18.08520233,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492993696,38.6285363,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492994194,40.106726,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492994404,48.98523082,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492997910,45.18232382,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492998104,43.83881482,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492998288,18.98523082,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492998587,44.57107582,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492999007,44.36107582,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492999181,44.57107582,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492999386,45.60050382,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492999591,44.381688,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764492999908,43.175805,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493000308,46.584979,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493000706,46.322753,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493000878,45.566431,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493001391,42.33829038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493001798,40.16854238,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493001993,40.37854238,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493002308,32.92309368,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493002516,32.17722068,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493002804,26.26864468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493003004,26.75744468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493003309,35.55446168,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493003615,34.78990268,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493003911,34.40532468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493004414,18.39177968,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493004705,28.79726068,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493004876,28.89726068,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493005386,28.23136068,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493005715,20.70755568,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493006007,21.29635568,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493006522,32.28526368,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493006697,32.74116368,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493007408,32.24255468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493007818,26.72755468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493008005,26.27165468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493008200,22.08156468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493008594,21.71400868,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493009006,31.05840468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493011128,17.93587968,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493011305,30.84840468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493011507,31.05840468,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493011805,17.93587968,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493012116,32.84672768,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493012430,33.23813038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493012935,32.51253627,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493013097,36.27346838,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493013298,33.67346838,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493013527,27.79988038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493013736,30.84098038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493014236,32.64098038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493015236,30.84098038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493015929,30.47498038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493016298,32.42317738,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493016922,30.64117738,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493017429,18.32728238,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493017807,33.89724838,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493019833,30.51837738,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493020012,30.15237738,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493020832,30.46878038,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764493021033,21.88023938,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764493021334,18.30997868,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764493021504,13.64007968,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493021833,11.21662667,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493021997,11.42662667,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493022519,10.49103256,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493022835,11.02112267,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493023034,11.42662667,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493023237,1.02208135,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493023439,3.32019866,3013.7,3013.3,0.2894]
["bitfinex","ETHUSD",1764493023741,3.52834036,3013.6,3013.4,0.2894]
["bitfinex","ETHUSD",1764493023916,0.505504,3013.5,3013.4,0.2894]
["bitfinex","ETHUSD",1764493024307,0.505504,3013.5,3013.4,0.5788]
["bitfinex","ETHUSD",1764493025207,3.82390453,3013.5,3013.4,0.5788]
["bitfinex","ETHUSD",1764493025434,3.82390453,3013.5,3013.4,0.2894]
["bitfinex","ETHUSD",1764493025740,3.82390453,3013.5,3013.4,0.5788]
["bitfinex","ETHUSD",1764493026333,4.44949864,3013.5,3013.4,0.5788]
["bitfinex","ETHUSD",1764493026549,4.54949864,3013.5,3013.4,0.5788]
["bitfinex","ETHUSD",1764493031542,4.54949864,3013.5,3013.4,0.2894]
["bitfinex","ETHUSD",1764493032042,1.13109811,3013.4,3013.2,0.1482]
["bitfinex","ETHUSD",1764493032215,1.13109811,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1764493032216,0.405504,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764493032424,0.505504,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764493032739,3.82445521,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764493032907,4.55004932,3013.0,3012.9,0.5798]
["bitfinex","ETHUSD",1764493034344,4.55004932,3013.0,3012.9,0.2904]
["bitfinex","ETHUSD",1764493034731,4.55004932,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493034732,0.1,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493034945,6.54375123,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493035147,9.17011223,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493035455,10.18741271,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493035656,12.42211104,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493035835,15.26999004,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493036163,14.43360704,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493036322,14.22360704,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493036524,14.43360704,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493036853,9.30305004,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493037059,11.0509401,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493037436,10.5683401,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493037759,10.3522991,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493037955,9.0522991,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493038136,9.5348991,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493038759,12.0421021,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493039146,11.3802001,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493039652,9.9688071,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493039956,16.1992551,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493040453,16.6919551,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493040945,19.2518961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493041352,15.7032071,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493041548,16.1858071,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493041851,17.7559651,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493042155,17.7810491,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493042548,16.6387081,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493043044,16.1992551,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493043554,15.7166551,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493043952,15.8041891,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493044133,16.2702891,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493044930,15.6915341,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493045130,12.9962431,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493045325,15.8593631,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493045865,17.9670701,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493046667,15.0627261,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493046842,12.9962431,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493047159,15.0861161,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493047350,12.9962431,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493047859,17.6527541,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493048065,16.6566741,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493048463,17.1394741,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493048758,16.2758621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493048964,18.0800401,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493049131,21.5780401,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493049329,18.0800401,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493049564,17.3872401,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493049734,12.9962431,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493050234,12.9962431,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493050633,13.4790431,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493052367,13.9494431,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493052668,20.7121971,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493052857,20.3309041,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493053561,20.4506821,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493053759,13.9494431,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493053955,17.0296451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493054471,16.5592451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493054771,17.9226501,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493055148,18.3930501,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493055473,18.4930501,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493055674,19.0063961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493056473,17.8482861,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493056641,17.2115771,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493057156,15.5847931,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493057361,15.5867931,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493057663,17.0675961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493057850,16.8575961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493058034,16.2786961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493058461,16.7614961,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493058870,17.2170931,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493061853,15.9091581,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493062468,16.08269527,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493063264,16.08269527,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493065177,16.56549527,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493065484,17.64084284,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493070381,28.95412584,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493071503,28.94947084,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493071990,16.89015584,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493072490,17.23801884,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493073487,20.32555584,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493073791,19.37703984,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493074393,19.83983984,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493074592,20.83118384,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493075492,24.58595684,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493075690,23.41788784,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493075898,20.91788784,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493076593,20.91362984,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493077597,20.81362984,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493077777,18.87403184,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493077971,18.66403184,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493078296,16.95381927,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493078490,16.75095227,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493078700,13.27178027,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493079065,15.35347227,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493079391,18.85147227,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493079599,13.27178027,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493080096,15.40067327,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493081199,15.19067327,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493081375,15.40067327,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493081576,15.88947327,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493082264,16.39442084,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493082896,16.85722084,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493083402,16.64722084,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493083571,16.85722084,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493084408,31.14650284,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493084696,30.89165884,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493085503,30.39239584,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493085914,30.18239584,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493086073,30.39239584,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493086504,30.74141884,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493086900,30.38308384,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493087603,14.26552784,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493087804,18.69534884,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493088407,13.77672784,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493088606,13.77672784,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493089304,16.51471584,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493089504,18.92802584,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493089975,13.67672784,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493091806,13.46672784,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493091978,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493092380,17.1509843,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493092814,16.9409843,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493093123,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493093975,13.5436343,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493094412,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493094413,13.3336343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493094576,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493096331,14.0324343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493097292,14.4952343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493098917,14.0324343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493099212,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493099911,17.0416343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493100208,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493100713,13.5436343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493101218,14.4952343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493102311,14.0324343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493102814,13.5436343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493103116,14.0383343,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493103615,14.0383343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493103616,13.5436343,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493106503,13.03868673,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493106700,11.2966884,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493108220,11.0866884,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493108409,11.2966884,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493109021,10.6811844,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493109208,10.8911844,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493109594,11.2966884,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493110923,11.0866884,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493111099,11.2966884,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493114600,11.2966884,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493117293,13.59474587,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493118630,22.19026787,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493118798,22.29026787,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493119317,22.61780342,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493119707,27.63531542,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493119909,27.29277442,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493120809,27.63088542,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493121005,22.97977787,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493122643,26.20060985,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493122797,16.81557785,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493122997,20.12170785,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493123911,23.16527185,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493124232,21.7550867,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493124935,17.8630767,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493125235,21.6256517,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493125436,16.27091772,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493125612,16.48091772,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493126021,16.94281772,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493126232,17.49531772,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493128142,14.74224472,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493128319,20.37224972,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493129240,19.85474972,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493129539,19.12915561,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493129722,19.72165087,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493134243,19.18990287,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493136434,24.05290387,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493136626,24.18599785,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493137442,24.30445885,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493138420,14.74223985,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493138744,24.15042085,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493139256,16.94867183,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493139553,13.72783985,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493140216,17.93067183,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493140416,17.44437183,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493140657,17.54437183,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493140859,18.03067183,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493141263,30.00065783,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493142650,24.07252483,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493142827,15.65757485,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493143031,15.86757485,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493143242,15.65757485,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493143551,15.84727485,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493143851,15.84727485,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493143852,13.51783985,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493144031,11.42978238,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493144230,15.14631436,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493144430,15.14631436,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493144431,15.15501515,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493146258,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493150284,15.75071515,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493150438,17.98977451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493151683,11.21867917,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493151841,12.02437917,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493152041,12.42988317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493153345,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493156644,15.65071515,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493156842,17.92840451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493157040,18.41470451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493158468,18.51470451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493159170,30.27845851,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493160076,34.53847151,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493160969,30.27845851,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493162378,18.51470451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493162585,33.19635251,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493163177,27.08514851,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493163358,18.51470451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493163564,27.17393951,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493163865,18.51470451,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493164049,14.00187253,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493164246,13.70747174,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493166148,14.66897253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493166677,15.13027253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493166877,14.92027253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493167072,14.66897253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493168670,15.15107253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493169749,14.66897253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493171081,15.15107253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493171285,14.66897253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493171473,23.53361453,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493171668,22.58236353,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493172355,14.21187253,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493172675,16.52575153,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493172880,14.21187253,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493173278,14.21187253,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493173452,17.83703553,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493175484,17.34893553,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493176885,17.83703553,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493177086,18.31913553,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493177377,18.41913553,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493180286,17.13893553,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493180478,11.42978238,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493180874,11.42978238,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493180875,11.91788238,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493181255,15.13871436,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493184594,11.91788238,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493184892,11.42978238,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493185091,13.28495846,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493185795,14.35515846,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493185990,14.85955925,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493186386,26.41624625,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493186592,24.18491125,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493186900,23.27749125,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493187100,20.35639325,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493187498,26.28986625,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493188483,13.78935925,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493189304,17.68829625,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493189507,13.78935925,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493189998,15.98246925,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493191000,13.57935925,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493191204,13.78935925,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493192099,18.56032325,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493192912,18.56032325,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493193123,16.14115725,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493193278,16.14115725,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493193614,13.78935925,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493193995,13.57935925,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493194297,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493195789,11.93418317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493199500,11.72418317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493199704,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493200206,11.72418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493200508,11.42978238,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493201697,12.90208317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493201878,14.22004925,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493203407,11.93418317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493203973,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493205221,11.72418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493205383,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493207914,11.72418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493208084,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493208885,11.93418317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493210511,12.41308317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493210709,14.36727933,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493211010,13.88837933,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493211515,11.93418317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493212994,11.93418317,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493214124,12.41308317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493214325,12.90208317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493216113,12.41308317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493216420,11.93418317,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493216913,11.42978238,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493219225,10.71427838,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493219413,10.85074121,3012.0,3011.9,0.5818]
["bitfinex","ETHUSD",1764493219722,11.25624521,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493219922,14.14672545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493220421,13.65772545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493221498,14.12412545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493222123,23.41513545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493222330,20.49008245,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493222629,16.22808545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493223023,15.79392745,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493223226,13.17882545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493224335,13.17882545,3012.0,3011.9,0.2914]
["bitfinex","ETHUSD",1764493224542,11.42976349,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493224747,11.90966349,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493225342,12.36266349,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493227444,12.86706428,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493227640,14.82775855,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493230845,18.32575855,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493231046,14.82775855,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493231412,36.26344055,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493231613,36.36344055,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493231820,36.6909761,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493232535,45.2552941,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764493235635,0.505504,3010.9,3010.4,0.2914]
["bitfinex","ETHUSD",1764493235820,1.44109811,3010.9,3010.4,0.2914]
["bitfinex","ETHUSD",1764493236043,1.92099811,3010.9,3010.4,0.2914]
["bitfinex","ETHUSD",1764493236235,1.73249811,3010.9,3010.4,0.2914]
["bitfinex","ETHUSD",1764493236430,1.73249811,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493236635,5.05376417,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493238037,4.84376417,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493238568,5.05376417,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493238863,4.95376417,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493239529,5.05376417,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493240962,4.43826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493241266,4.54826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493245132,4.64826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493247454,4.33826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493247763,4.54826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493249871,4.33826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493250176,4.54826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493254470,4.54826017,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493254670,4.64826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493254844,4.64826017,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493256477,4.64826017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493257051,4.35686017,3010.9,3010.8,0.5818]
["bitfinex","ETHUSD",1764493257376,4.35686017,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493258148,6.05404577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493258357,6.34544577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493258760,6.79554577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493259371,6.34544577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493259977,6.79554577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493260147,6.34544577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493260353,6.58554577,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493260550,5.87974577,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493260751,4.84376417,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493260951,5.05376417,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493261179,4.84376417,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493261397,5.05376417,3010.9,3010.8,0.2914]
["bitfinex","ETHUSD",1764493261586,6.15686417,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493261781,6.99435616,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493265068,6.54425616,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493265299,6.99435616,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493265602,14.13235499,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493265766,14.48889054,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493266083,30.48682554,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493267158,34.36979354,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493267666,32.69960654,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493268075,42.01155354,3010.9,3010.1,1e-08]
["bitfinex","ETHUSD",1764493268298,5.01771653,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493268479,5.57781653,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493268978,5.96821653,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493270192,9.08025493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493270392,9.69465572,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493270596,10.73508884,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493271879,10.52508884,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493272080,10.73508884,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493272970,10.23068805,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493273195,5.30923651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493273400,4.43803251,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493273565,4.64803251,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493273765,4.84353651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493273972,5.05353651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493274192,8.74015493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493274396,8.27445493,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493274605,5.05353651,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493274821,8.74015493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493274970,8.53015493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493275162,8.27445493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493275971,8.74015493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493276192,9.69465572,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493278881,8.74015493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493280099,4.84353651,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493280287,5.05353651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493281180,8.27445493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493281571,8.74015493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493282097,9.99137329,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493282409,10.48687329,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493285020,9.99137329,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493285307,8.27445493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493285605,8.77315493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493286373,8.27445493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493286573,8.73785493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493287508,3.6124384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493287705,3.8224384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493288003,4.64803251,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493288600,10.03925184,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493288779,13.24148705,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493289306,13.72858705,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493289704,13.51858705,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493289906,12.62190505,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493291206,9.32685105,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493291383,8.73985493,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493292214,8.06645493,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493292413,5.05553651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493292585,4.84553651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493292792,5.05553651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493293100,3.6144384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493293418,0.002,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493293619,0.002,3010.2,3010.1,1.12409185]
["bitfinex","ETHUSD",1764493294198,3.3240384,3010.2,3010.1,1.12409185]
["bitfinex","ETHUSD",1764493294716,3.3240384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493294919,0.212,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493296105,0.002,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493296303,0.212,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493297426,0.002,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493297739,0.212,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493299722,3.6340384,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493300118,3.6340384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493300328,3.5340384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493301922,3.6340384,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493302246,3.6340384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493302633,4.0974384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493302947,5.12117802,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493303313,5.96548877,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493303506,6.69108288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493304019,5.43258288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493304211,5.74258288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493304410,6.69108288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493305154,6.20598288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493305509,6.69108288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493305857,6.48108288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493306012,6.69108288,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493306210,5.84677213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493306625,5.36167213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493307549,5.84677213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493309229,4.58827213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493309539,4.89827213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493309732,5.36167213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493311138,5.84677213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493314323,6.76364229,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493314525,5.81514229,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493314831,4.89827213,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493316758,4.89827213,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493317420,4.76513651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493317736,4.76513651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493317938,4.76513651,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493318654,4.55513651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493318863,4.35963251,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493319655,4.35963251,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493320530,4.35963251,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493322153,4.35963251,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493322654,4.35963251,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493323362,4.35963251,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493323659,4.35963251,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493323823,4.81243251,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493325361,4.35963251,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493325566,4.35963251,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493326365,4.35963251,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493326944,4.76513651,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493327346,4.76513651,3010.2,3010.1,0.72900001]
["bitfinex","ETHUSD",1764493327987,4.76513651,3010.2,3010.1,0.43860001]
["bitfinex","ETHUSD",1764493328436,4.76513651,3010.2,3010.1,0.29040001]
["bitfinex","ETHUSD",1764493328632,4.76513651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493329282,5.21793651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493329570,5.68623651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493329731,5.21793651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493331267,4.76513651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493333441,5.21793651,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493333642,6.60036725,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493334070,6.73351439,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493334674,9.95644688,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493334866,17.09448868,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1764493335051,1.8354989,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493335271,5.57644199,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493335798,26.49393697,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493335960,29.81608573,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493336690,32.71965473,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493337101,19.13490073,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493337460,39.22165473,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493337686,40.21800373,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493337891,19.13490073,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493338482,40.19470673,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493338686,19.13490073,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493339016,39.99470673,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493339195,36.49270673,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493339865,34.49170473,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493340498,26.07796173,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493340664,15.53290073,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493340866,14.96313854,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493341084,21.71385454,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493341290,14.75313854,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493341512,14.96313854,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493341871,15.46859075,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493342072,20.99334375,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493342799,20.78334375,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493342972,26.32299075,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493343174,15.46859075,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493343391,25.66280175,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493343772,15.46859075,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493344579,15.60177824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493346907,15.19632603,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493348176,15.60177824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493349079,19.10377824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493349477,18.89377824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493349683,19.10377824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493350478,28.20472424,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493350694,25.85626724,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493350902,19.10377824,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493351108,18.03399603,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493351296,14.98632603,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493351608,17.70408503,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493351810,17.70408503,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493351811,9.91533625,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493351997,10.12533625,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493352179,10.85093036,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493352377,11.25643436,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493354211,11.04643436,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493354388,11.25643436,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493356289,10.32084025,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493356506,10.39765276,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493356706,11.12324687,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493356882,11.12324687,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493357698,11.12524687,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493358486,4.66524687,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493358695,4.76524687,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493358893,4.76524687,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493359819,4.55524687,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493360190,4.76524687,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493360590,4.76524687,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493363424,5.25274687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493363624,5.74674687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493363822,5.25274687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493364193,4.76524687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493364423,4.66524687,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493364622,4.76524687,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493365530,4.14974287,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493365695,4.35974287,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493366544,4.14974287,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493366697,4.35974287,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493371029,3.63414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493373147,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493373444,0.212,3010.1,3010.0,0.99875569]
["bitfinex","ETHUSD",1764493374259,0.002,3010.1,3010.0,0.99875569]
["bitfinex","ETHUSD",1764493374416,0.212,3010.1,3010.0,0.99875569]
["bitfinex","ETHUSD",1764493375629,0.002,3010.1,3010.0,0.99875569]
["bitfinex","ETHUSD",1764493377744,0.002,3010.1,3010.0,0.9655331]
["bitfinex","ETHUSD",1764493380110,0.002,3010.1,3010.0,0.6751331]
["bitfinex","ETHUSD",1764493380314,0.002,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493380545,0.002,3010.1,3010.0,3.80410618]
["bitfinex","ETHUSD",1764493380914,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493382037,0.102,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493382345,4.36794876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493382553,5.13705722,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493385044,4.03965276,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493385513,4.98345276,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493385840,5.70904687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493392677,5.49904687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493392869,5.70904687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493393041,6.62567122,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493395632,6.75882679,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493396848,6.85882679,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493399562,13.21882679,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493404462,12.52282679,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493404656,16.30833297,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493407038,16.09833297,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493407269,16.30833297,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493407564,11.55952279,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493407766,10.85289844,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493408063,14.93380862,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493408265,14.48070862,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493408463,10.32280833,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493408665,10.53280833,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493408873,11.25840244,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493409170,10.53280833,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493409366,11.25840244,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493409667,11.71150244,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493410163,17.25811394,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493411267,17.25811394,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493411268,16.35181394,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493411472,13.12950776,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493412446,13.12950776,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493412875,16.80491394,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493413764,17.25811394,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493416575,13.37260776,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493416763,11.71150244,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493417078,12.16470244,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493417962,11.71150244,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493418482,14.27070862,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493418787,14.48070862,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493419346,0.002,3010.1,3010.0,3.80410618]
["bitfinex","ETHUSD",1764493419583,0.002,3010.1,3010.0,0.96221062]
["bitfinex","ETHUSD",1764493419760,3.32414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493420789,3.42414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493421458,3.32414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493421851,3.42414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493423692,3.63414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493423852,3.53414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493424059,3.32414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493424379,0.212,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493424570,0.212,3010.1,3010.0,0.96221062]
["bitfinex","ETHUSD",1764493424760,0.212,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493432165,3.53414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493432590,3.53414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493433192,0.212,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493433463,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493437200,0.002,3010.1,3010.0,0.97222551]
["bitfinex","ETHUSD",1764493437402,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493440510,0.002,3010.1,3010.0,3.90405913]
["bitfinex","ETHUSD",1764493440989,0.002,3010.1,3010.0,3.93728172]
["bitfinex","ETHUSD",1764493441697,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493442393,0.002,3010.1,3010.0,0.61502259]
["bitfinex","ETHUSD",1764493442592,0.002,3010.1,3010.0,0.71837184]
["bitfinex","ETHUSD",1764493442788,0.002,3010.1,3010.0,0.97554925]
["bitfinex","ETHUSD",1764493442997,0.002,3010.1,3010.0,0.68514925]
["bitfinex","ETHUSD",1764493443183,0.002,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493445197,0.002,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493445198,0.4611,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493445398,0.5611,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493446287,2.17969811,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493446487,3.06229083,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493447303,6.38443959,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493448704,6.28443959,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493448907,6.38443959,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493450605,4.55524687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493451001,5.40184687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493451208,5.50184687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493453780,5.01434687,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493454132,5.30634287,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493461321,6.58820684,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493467306,6.72136728,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493472346,6.51136728,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493472549,6.71396728,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493474632,6.50396728,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493474835,6.23386728,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493476052,6.10070684,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493476545,6.58080684,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493476720,6.10070684,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493477838,5.64160684,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493478043,4.04974287,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493478355,4.25974287,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493478562,3.53414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493478859,3.63414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493480540,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493480742,3.53414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493482818,3.63414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493483549,3.63414876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493483840,3.63414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493484020,4.11894876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493484542,4.59904876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493485249,4.11894876,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764493487458,3.63414876,3010.1,3010.0,0.2914]
["bitfinex","ETHUSD",1764493491984,3.32414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493492273,3.53414876,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493494067,0.002,3010.1,3010.0,0.5818]
["bitfinex","ETHUSD",1764493494450,0.002,3010.1,3010.0,1.32772384]
["bitfinex","ETHUSD",1764493495061,0.002,3010.1,3010.0,4.64998297]
["bitfinex","ETHUSD",1764493495562,0.002,3010.1,3010.0,1.32772384]
["bitfinex","ETHUSD",1764493498545,0.002,3010.1,3010.0,4.64998297]
["bitfinex","ETHUSD",1764493498957,0.002,3010.1,3010.0,5.37557708]
["bitfinex","ETHUSD",1764493500556,0.002,3010.5,3010.1,1.45459411]
["bitfinex","ETHUSD",1764493500756,0.002,3010.5,3010.4,3.51328798]
["bitfinex","ETHUSD",1764493501273,0.002,3011.2,3010.5,0.5808]
["bitfinex","ETHUSD",1764493501461,0.002,3011.2,3010.7,3.51328798]
["bitfinex","ETHUSD",1764493501968,0.002,3011.2,3010.7,3.80368798]
["bitfinex","ETHUSD",1764493502642,0.002,3011.2,3010.7,7.12517467]
["bitfinex","ETHUSD",1764493502841,0.002,3011.2,3010.7,8.16985176]
["bitfinex","ETHUSD",1764493506561,0.002,3011.2,3010.7,8.37985176]
["bitfinex","ETHUSD",1764493509577,0.002,3011.2,3010.7,9.10544587]
["bitfinex","ETHUSD",1764493513286,0.002,3011.2,3010.8,0.72559411]
["bitfinex","ETHUSD",1764493513593,0.002,3011.2,3010.8,1.33960787]
["bitfinex","ETHUSD",1764493513751,0.002,3011.2,3010.8,2.93108639]
["bitfinex","ETHUSD",1764493514482,0.002,3011.2,3010.8,2.89787263]
["bitfinex","ETHUSD",1764493514675,0.002,3011.2,3010.8,2.93108639]
["bitfinex","ETHUSD",1764493514864,0.002,3011.2,3010.8,6.219249]
["bitfinex","ETHUSD",1764493515564,0.002,3011.2,3010.8,6.35228898]
["bitfinex","ETHUSD",1764493516589,0.002,3011.2,3010.8,6.38550274]
["bitfinex","ETHUSD",1764493516962,0.002,3011.2,3010.8,6.35228898]
["bitfinex","ETHUSD",1764493518053,0.002,3011.2,3010.8,6.06188898]
["bitfinex","ETHUSD",1764493518259,0.002,3011.2,3010.8,9.36173698]
["bitfinex","ETHUSD",1764493519232,0.5014,3010.9,3010.8,1.59147852]
["bitfinex","ETHUSD",1764493519368,0.5014,3010.9,3010.7,0.72559411]
["bitfinex","ETHUSD",1764493519573,0.5014,3010.9,3010.6,3.22288798]
["bitfinex","ETHUSD",1764493520074,0.5014,3010.9,3010.6,6.54447742]
["bitfinex","ETHUSD",1764493520692,0.5014,3010.9,3010.5,0.72659411]
["bitfinex","ETHUSD",1764493520898,0.5014,3010.9,3010.6,3.63883619]
["bitfinex","ETHUSD",1764493520899,0.9604,3010.9,3010.6,3.63883619]
["bitfinex","ETHUSD",1764493521564,0.5014,3010.9,3010.6,6.96037829]
["bitfinex","ETHUSD",1764493521966,0.5014,3010.9,3010.6,3.63883619]
["bitfinex","ETHUSD",1764493523209,0.002,3010.9,3010.8,0.2904]
["bitfinex","ETHUSD",1764493523813,0.4576,3010.9,3010.6,6.96042939]
["bitfinex","ETHUSD",1764493524017,0.4576,3010.9,3010.7,0.69614294]
["bitfinex","ETHUSD",1764493524582,0.4576,3010.9,3010.8,0.2904]
["bitfinex","ETHUSD",1764493524583,0.002,3010.9,3010.8,0.2904]
["bitfinex","ETHUSD",1764493526195,0.002,3010.9,3010.8,6.86787811]
["bitfinex","ETHUSD",1764493526382,0.002,3010.9,3010.8,7.12506435]
["bitfinex","ETHUSD",1764493527296,0.002,3010.9,3010.8,3.51328798]
["bitfinex","ETHUSD",1764493527491,0.002,3010.9,3010.8,7.6916019]
["bitfinex","ETHUSD",1764493527684,0.002,3010.9,3010.8,7.65938814]
["bitfinex","ETHUSD",1764493530631,0.002,3010.9,3010.8,1.11512379]
["bitfinex","ETHUSD",1764493530818,0.4576,3010.9,3010.8,0.82472379]
["bitfinex","ETHUSD",1764493531021,0.9422,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493531606,0.4576,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493531786,0.002,3010.9,3010.8,3.32237637]
["bitfinex","ETHUSD",1764493531999,0.002,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493532207,0.002,3010.9,3010.8,0.37485444]
["bitfinex","ETHUSD",1764493533000,0.002,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493533624,0.9422,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493534729,1.1262,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493534916,4.44746606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493542902,4.65746606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493548842,3.32326606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493549446,3.77886606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493550633,4.44746606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493550942,5.24532878,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493551239,5.34532878,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493551817,4.54746606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493553911,4.95297006,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493554117,8.17351241,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493554523,8.89910652,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493556523,9.10910652,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493556724,10.36544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493560155,10.15544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493560322,10.36544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493560758,10.15544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493560954,10.36544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493561559,10.15544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493561763,10.36544441,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493562366,29.16076511,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764493562660,1.33109811,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493562857,2.00779811,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493563062,2.48189811,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493563357,2.96545718,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493564124,6.07716453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493564457,6.28716453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493565643,6.42030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493566664,6.21030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493566839,6.42030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493567565,6.21030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493567733,6.42030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493569158,6.21030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493569361,6.42030325,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493570560,5.69470914,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493570766,6.28716453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493571829,6.18716453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493572034,6.28716453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493572737,6.38716453,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493573167,6.52031744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493574745,6.42031744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493580232,6.42231744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493583466,6.21231744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493583666,6.42231744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493587286,5.27151744,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493587457,4.28245437,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493587646,4.35930146,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493587842,4.76480546,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493588088,4.35930146,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493588389,4.55480546,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493588546,4.76480546,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493589785,4.25930146,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493589947,4.25930146,3010.5,3010.4,0.5838]
["bitfinex","ETHUSD",1764493590142,3.32370735,3010.5,3010.4,0.5838]
["bitfinex","ETHUSD",1764493590360,3.53370735,3010.5,3010.4,0.5838]
["bitfinex","ETHUSD",1764493592475,3.53370735,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493592873,3.63370735,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493593189,4.10950735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493594308,3.63370735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764493594849,3.63370735,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493595246,0.212,3010.5,3010.4,0.5838]
["bitfinex","ETHUSD",1764493595779,3.53370735,3010.5,3010.4,0.5838]
["bitfinex","ETHUSD",1764493596754,3.53370735,3010.5,3010.4,0.2924]
["bitfinex","ETHUSD",1764493598584,3.53370735,3010.5,3010.4,7.12616004]
["bitfinex","ETHUSD",1764493598585,0.002,3010.5,3010.4,7.12616004]
["bitfinex","ETHUSD",1764493598787,0.002,3010.9,3010.5,1.43821011]
["bitfinex","ETHUSD",1764493598972,0.002,3010.9,3010.8,3.51194235]
["bitfinex","ETHUSD",1764493599181,0.002,3010.9,3010.8,0.5828]
["bitfinex","ETHUSD",1764493601063,0.002,3010.9,3010.8,3.90417637]
["bitfinex","ETHUSD",1764493602185,0.002,3010.9,3010.8,7.12471872]
["bitfinex","ETHUSD",1764493602390,0.002,3010.9,3010.8,8.16933989]
["bitfinex","ETHUSD",1764493602593,0.002,3011.2,3011.1,3.22054235]
["bitfinex","ETHUSD",1764493602896,0.002,3011.2,3011.1,3.56204235]
["bitfinex","ETHUSD",1764493603067,0.002,3011.2,3011.1,7.17448781]
["bitfinex","ETHUSD",1764493608968,0.002,3011.2,3011.1,7.17448781]
["bitfinex","ETHUSD",1764493609173,0.002,3011.2,3011.1,3.95394546]
["bitfinex","ETHUSD",1764493609473,0.002,3011.2,3011.1,4.68145599]
["bitfinex","ETHUSD",1764493610592,0.002,3011.2,3011.1,7.90023631]
["bitfinex","ETHUSD",1764493612202,0.002,3011.2,3011.1,4.57919085]
["bitfinex","ETHUSD",1764493613061,0.002,3011.2,3011.1,4.28779085]
["bitfinex","ETHUSD",1764493613263,0.002,3011.2,3011.1,7.90023631]
["bitfinex","ETHUSD",1764493613695,0.002,3011.2,3011.1,4.57919085]
["bitfinex","ETHUSD",1764493614592,0.002,3011.2,3011.1,1.06901053]
["bitfinex","ETHUSD",1764493614764,0.002,3011.2,3011.1,0.3415]
["bitfinex","ETHUSD",1764493615597,0.002,3011.2,3011.1,0.6329]
["bitfinex","ETHUSD",1764493615795,0.002,3011.2,3011.1,0.3415]
["bitfinex","ETHUSD",1764493618091,0.002,3011.2,3011.1,3.88489077]
["bitfinex","ETHUSD",1764493619178,0.002,3011.2,3011.1,7.20593623]
["bitfinex","ETHUSD",1764493619392,0.002,3011.2,3011.1,7.8933194]
["bitfinex","ETHUSD",1764493623209,0.002,3011.2,3011.1,8.61891351]
["bitfinex","ETHUSD",1764493635418,0.002,3011.2,3011.1,8.32751351]
["bitfinex","ETHUSD",1764493635624,0.002,3011.2,3011.1,8.27741351]
["bitfinex","ETHUSD",1764493635824,0.002,3011.2,3011.1,8.32751351]
["bitfinex","ETHUSD",1764493636122,0.002,3011.2,3011.1,8.61891351]
["bitfinex","ETHUSD",1764493636891,0.002,3011.2,3011.1,8.32751351]
["bitfinex","ETHUSD",1764493638218,0.002,3011.2,3011.1,4.95636805]
["bitfinex","ETHUSD",1764493638411,0.002,3011.2,3011.1,8.27741351]
["bitfinex","ETHUSD",1764493638612,0.002,3011.2,3011.1,7.98601351]
["bitfinex","ETHUSD",1764493639122,0.002,3011.2,3011.1,8.27741351]
["bitfinex","ETHUSD",1764493641227,0.002,3011.2,3011.1,7.98601351]
["bitfinex","ETHUSD",1764493643325,0.4546,3011.2,3011.1,7.98601351]
["bitfinex","ETHUSD",1764493644132,0.002,3011.3,3011.1,7.98601351]
["bitfinex","ETHUSD",1764493644316,0.002,3011.3,3011.2,1.13071684]
["bitfinex","ETHUSD",1764493644820,0.9499,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1764493645133,0.9499,3011.3,3011.1,6.53982322]
["bitfinex","ETHUSD",1764493645134,0.4546,3011.3,3011.1,6.53982322]
["bitfinex","ETHUSD",1764493646124,0.002,3011.3,3011.1,9.86086868]
["bitfinex","ETHUSD",1764493646430,0.002,3011.3,3011.2,0.98608687]
["bitfinex","ETHUSD",1764493646810,0.002,3011.3,3011.2,4.30702204]
["bitfinex","ETHUSD",1764493647519,0.4546,3011.3,3011.2,4.30702204]
["bitfinex","ETHUSD",1764493647725,0.4546,3011.3,3011.2,0.98608687]
["bitfinex","ETHUSD",1764493647922,0.4546,3011.3,3011.2,4.30702204]
["bitfinex","ETHUSD",1764493648433,0.9499,3011.3,3011.2,4.30702204]
["bitfinex","ETHUSD",1764493648635,0.9499,3011.3,3011.1,3.21878032]
["bitfinex","ETHUSD",1764493648826,0.8302,3011.2,3011.0,0.72559411]
["bitfinex","ETHUSD",1764493649210,0.4514,3011.1,3011.0,0.72559411]
["bitfinex","ETHUSD",1764493649836,0.4514,3011.1,3011.0,4.04670079]
["bitfinex","ETHUSD",1764493650015,0.4514,3011.1,3011.0,5.12647427]
["bitfinex","ETHUSD",1764493651207,0.9467,3011.1,3011.0,1.80536759]
["bitfinex","ETHUSD",1764493651708,0.9467,3011.1,3011.0,5.12652335]
["bitfinex","ETHUSD",1764493653002,0.002,3011.3,3011.0,8.87059066]
["bitfinex","ETHUSD",1764493653207,0.002,3011.3,3011.2,3.21878032]
["bitfinex","ETHUSD",1764493653403,0.002,3011.3,3011.2,1.20561594]
["bitfinex","ETHUSD",1764493653620,0.002,3011.3,3011.2,4.42439626]
["bitfinex","ETHUSD",1764493655202,0.002,3011.3,3011.2,8.13503143]
["bitfinex","ETHUSD",1764493655408,0.002,3011.3,3011.2,8.52473143]
["bitfinex","ETHUSD",1764493655607,0.002,3011.3,3011.2,8.73473143]
["bitfinex","ETHUSD",1764493656519,0.002,3011.3,3011.2,8.34503143]
["bitfinex","ETHUSD",1764493660423,0.002,3011.3,3011.2,8.73473143]
["bitfinex","ETHUSD",1764493662613,0.002,3011.3,3011.2,12.67910586]
["bitfinex","ETHUSD",1764493663229,0.002,3011.3,3011.2,9.07062554]
["bitfinex","ETHUSD",1764493663428,0.002,3011.3,3011.2,12.67910586]
["bitfinex","ETHUSD",1764493663720,0.002,3011.3,3011.2,12.28940586]
["bitfinex","ETHUSD",1764493663927,0.002,3011.3,3011.2,9.46032554]
["bitfinex","ETHUSD",1764493664449,0.002,3011.3,3011.2,12.67910586]
["bitfinex","ETHUSD",1764493665013,0.002,3011.3,3011.2,9.46032554]
["bitfinex","ETHUSD",1764493665547,0.002,3011.3,3011.2,12.67910586]
["bitfinex","ETHUSD",1764493666046,0.002,3011.3,3011.2,13.08460986]
["bitfinex","ETHUSD",1764493666229,0.002,3011.3,3011.2,13.21762418]
["bitfinex","ETHUSD",1764493667129,0.002,3011.5,3011.3,0.405504]
["bitfinex","ETHUSD",1764493667328,0.002,3011.5,3011.4,6.39343437]
["bitfinex","ETHUSD",1764493667533,0.002,3011.5,3011.4,10.10384898]
["bitfinex","ETHUSD",1764493667730,0.002,3011.5,3011.4,9.30864498]
["bitfinex","ETHUSD",1764493668449,0.002,3011.5,3011.4,12.5274253]
["bitfinex","ETHUSD",1764493668821,0.002,3011.5,3011.4,9.30864498]
["bitfinex","ETHUSD",1764493669021,0.002,3011.5,3011.4,12.9171253]
["bitfinex","ETHUSD",1764493670760,0.002,3011.5,3011.4,9.30702469]
["bitfinex","ETHUSD",1764493674280,0.9405,3011.5,3011.4,8.91732469]
["bitfinex","ETHUSD",1764493675490,0.4689,3011.5,3011.4,8.91732469]
["bitfinex","ETHUSD",1764493675644,0.002,3011.5,3011.4,9.30702469]
["bitfinex","ETHUSD",1764493675845,0.002,3011.5,3011.4,8.91732469]
["bitfinex","ETHUSD",1764493679166,0.002,3011.5,3011.4,9.69672469]
["bitfinex","ETHUSD",1764493679559,0.002,3011.5,3011.4,9.44004608]
["bitfinex","ETHUSD",1764493679867,0.002,3011.5,3011.4,9.82974608]
["bitfinex","ETHUSD",1764493681179,0.002,3011.5,3011.4,10.23525008]
["bitfinex","ETHUSD",1764493682062,0.002,3011.5,3011.4,9.44004608]
["bitfinex","ETHUSD",1764493682574,0.002,3011.5,3011.4,9.82974608]
["bitfinex","ETHUSD",1764493683470,0.002,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493683664,0.002,3011.5,3011.4,9.44004608]
["bitfinex","ETHUSD",1764493684079,0.002,3011.5,3011.4,9.82974608]
["bitfinex","ETHUSD",1764493685871,0.002,3011.5,3011.4,9.44004608]
["bitfinex","ETHUSD",1764493686080,0.002,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493686744,0.4689,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493686947,0.9405,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493691284,0.4689,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493691462,0.9405,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493692278,0.4689,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493692481,0.9405,3011.5,3011.4,9.05034608]
["bitfinex","ETHUSD",1764493693401,0.9405,3011.5,3011.4,0.72559411]
["bitfinex","ETHUSD",1764493695581,0.4716,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1764493695787,0.1,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493695988,1.109806,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493696295,1.203,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493696464,1.33608734,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493696792,1.23608734,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493701801,4.5573534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493701959,5.36619363,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493702160,5.46619363,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493707091,2.25492757,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493707468,4.7673534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493708500,4.8673534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493709294,4.6573534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493709588,4.8673534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493711589,4.5573534,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493712095,5.62776391,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493712496,1.44608734,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493712794,0.187,3011.1,3010.8,0.3937]
["bitfinex","ETHUSD",1764493713009,0.187,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1764493713213,0.4516,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493713701,0.9336,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493715702,0.9356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493720187,4.25686606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493720803,0.9356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493722108,4.25686606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493722603,0.9356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493722804,0.002,3010.9,3010.8,0.3937]
["bitfinex","ETHUSD",1764493723507,0.002,3010.9,3010.8,0.7864]
["bitfinex","ETHUSD",1764493723710,0.002,3010.9,3010.8,0.3937]
["bitfinex","ETHUSD",1764493724080,0.4536,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493725210,0.002,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493736527,0.5014,3010.9,3010.8,0.65533959]
["bitfinex","ETHUSD",1764493736819,0.5014,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493737125,0.002,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764493738720,0.002,3010.9,3010.8,0.3937]
["bitfinex","ETHUSD",1764493738921,0.002,3010.9,3010.8,6.93488964]
["bitfinex","ETHUSD",1764493739127,0.002,3010.9,3010.8,0.3937]
["bitfinex","ETHUSD",1764493739799,0.002,3010.9,3010.8,7.32758964]
["bitfinex","ETHUSD",1764493740001,0.002,3010.9,3010.8,8.39260669]
["bitfinex","ETHUSD",1764493741308,0.002,3010.9,3010.8,7.99990669]
["bitfinex","ETHUSD",1764493742194,0.002,3010.9,3010.8,8.39260669]
["bitfinex","ETHUSD",1764493743231,0.002,3010.9,3010.8,9.1182008]
["bitfinex","ETHUSD",1764493751739,0.002,3010.9,3010.8,8.7255008]
["bitfinex","ETHUSD",1764493752142,0.002,3010.9,3010.8,9.1182008]
["bitfinex","ETHUSD",1764493756040,0.002,3010.9,3010.8,9.5237048]
["bitfinex","ETHUSD",1764493766519,0.002,3010.9,3010.8,9.65671115]
["bitfinex","ETHUSD",1764493766942,0.002,3011.3,3010.9,1.13109811]
["bitfinex","ETHUSD",1764493767143,0.002,3011.3,3011.2,8.01352465]
["bitfinex","ETHUSD",1764493767343,0.002,3011.3,3011.2,8.40622465]
["bitfinex","ETHUSD",1764493768340,0.002,3011.3,3011.2,11.72715982]
["bitfinex","ETHUSD",1764493771458,0.002,3011.3,3011.2,8.50734655]
["bitfinex","ETHUSD",1764493772327,0.002,3011.3,3011.2,11.72715982]
["bitfinex","ETHUSD",1764493772528,0.002,3011.3,3011.2,12.83150495]
["bitfinex","ETHUSD",1764493773062,0.002,3011.3,3011.2,9.61169168]
["bitfinex","ETHUSD",1764493773425,0.002,3011.3,3011.2,12.83150495]
["bitfinex","ETHUSD",1764493774564,0.002,3011.3,3011.2,16.72150495]
["bitfinex","ETHUSD",1764493778167,0.002,3011.5,3011.2,20.04244012]
["bitfinex","ETHUSD",1764493778355,0.002,3011.7,3011.5,4.01801727]
["bitfinex","ETHUSD",1764493778539,0.002,3011.7,3011.6,1.32729411]
["bitfinex","ETHUSD",1764493778876,0.002,3011.7,3011.6,1.71999411]
["bitfinex","ETHUSD",1764493780465,0.002,3011.7,3011.6,5.04048819]
["bitfinex","ETHUSD",1764493781669,0.002,3011.9,3011.6,8.79969121]
["bitfinex","ETHUSD",1764493781866,0.002,3011.9,3011.8,1.52379811]
["bitfinex","ETHUSD",1764493782047,0.002,3011.9,3011.8,1.55700084]
["bitfinex","ETHUSD",1764493782248,0.002,3011.9,3011.8,5.16951411]
["bitfinex","ETHUSD",1764493783067,0.002,3011.9,3011.8,12.3797877]
["bitfinex","ETHUSD",1764493783267,0.002,3011.9,3011.8,11.95388497]
["bitfinex","ETHUSD",1764493783467,0.002,3011.9,3011.8,12.07891424]
["bitfinex","ETHUSD",1764493784371,0.9267,3011.9,3011.8,12.07891424]
["bitfinex","ETHUSD",1764493784971,0.4733,3011.9,3011.8,12.07891424]
["bitfinex","ETHUSD",1764493787684,0.002,3011.9,3011.8,12.07891424]
["bitfinex","ETHUSD",1764493788381,0.9267,3011.9,3011.8,12.07891424]
["bitfinex","ETHUSD",1764493789088,0.9267,3011.9,3011.8,8.18891424]
["bitfinex","ETHUSD",1764493790583,1.1217,3011.9,3011.8,7.78341024]
["bitfinex","ETHUSD",1764493792561,0.4733,3011.9,3011.8,7.77969525]
["bitfinex","ETHUSD",1764493792958,0.002,3011.9,3011.8,8.18519925]
["bitfinex","ETHUSD",1764493793289,0.002,3011.9,3011.8,8.57789925]
["bitfinex","ETHUSD",1764493793895,0.002,3011.9,3011.8,8.97059925]
["bitfinex","ETHUSD",1764493794062,0.002,3011.9,3011.8,8.57789925]
["bitfinex","ETHUSD",1764493794687,0.002,3011.9,3011.8,8.97059925]
["bitfinex","ETHUSD",1764493795073,0.002,3011.9,3011.8,12.86059925]
["bitfinex","ETHUSD",1764493798459,0.002,3011.9,3011.8,12.99356007]
["bitfinex","ETHUSD",1764493799887,0.002,3011.9,3011.8,12.60086007]
["bitfinex","ETHUSD",1764493800900,0.4751,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493801201,0.002,3011.9,3011.8,12.60086007]
["bitfinex","ETHUSD",1764493801704,0.002,3011.9,3011.8,12.19535607]
["bitfinex","ETHUSD",1764493801908,0.002,3011.9,3011.8,12.60086007]
["bitfinex","ETHUSD",1764493803381,0.002,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493803575,1.1637,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493803776,0.4751,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493804089,0.002,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493804573,0.002,3011.9,3011.8,12.60086007]
["bitfinex","ETHUSD",1764493807267,0.002,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493807474,0.002,3011.9,3011.8,12.60086007]
["bitfinex","ETHUSD",1764493812136,0.002,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493813008,0.002,3011.9,3011.8,12.60086007]
["bitfinex","ETHUSD",1764493813216,0.002,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493813425,1.1637,3011.9,3011.8,12.20816007]
["bitfinex","ETHUSD",1764493816847,1.1637,3011.9,3011.8,8.99206179]
["bitfinex","ETHUSD",1764493817336,1.1637,3011.9,3011.8,7.34323441]
["bitfinex","ETHUSD",1764493817709,1.1637,3011.9,3011.8,8.06882852]
["bitfinex","ETHUSD",1764493818714,1.1637,3011.9,3011.8,4.17882852]
["bitfinex","ETHUSD",1764493822333,1.1637,3011.9,3011.8,4.0458677]
["bitfinex","ETHUSD",1764493822918,1.1637,3011.9,3011.8,4.07907043]
["bitfinex","ETHUSD",1764493826647,1.26754096,3011.9,3011.8,4.07907043]
["bitfinex","ETHUSD",1764493827957,1.26754096,3011.9,3011.8,4.0458677]
["bitfinex","ETHUSD",1764493828660,0.10584096,3011.9,3011.8,6.05625773]
["bitfinex","ETHUSD",1764493828828,0.10584096,3011.9,3011.8,6.023055]
["bitfinex","ETHUSD",1764493829025,0.10584096,3011.9,3011.8,7.02039376]
["bitfinex","ETHUSD",1764493830343,0.10584096,3011.9,3011.8,7.41309376]
["bitfinex","ETHUSD",1764493831954,0.10584096,3011.9,3011.8,7.02039376]
["bitfinex","ETHUSD",1764493833363,0.10584096,3011.9,3011.8,7.41309376]
["bitfinex","ETHUSD",1764493833956,0.10584096,3011.9,3011.8,7.02039376]
["bitfinex","ETHUSD",1764493836850,0.10584096,3011.9,3011.8,7.41309376]
["bitfinex","ETHUSD",1764493840775,0.002,3011.9,3011.8,7.41309376]
["bitfinex","ETHUSD",1764493842509,0.002,3011.9,3011.8,11.30309376]
["bitfinex","ETHUSD",1764493845219,0.002,3011.9,3011.8,10.91039376]
["bitfinex","ETHUSD",1764493847896,0.4794,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493848096,1.1454,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493849615,0.9494,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493849927,0.4794,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493851329,1.1454,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493852031,0.4794,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493852429,0.9536,3011.9,3011.8,10.51769376]
["bitfinex","ETHUSD",1764493852630,0.9536,3011.9,3011.8,13.73360094]
["bitfinex","ETHUSD",1764493854444,0.9536,3011.9,3011.8,9.84360094]
["bitfinex","ETHUSD",1764493855209,1.1473,3011.9,3011.8,9.84360094]
["bitfinex","ETHUSD",1764493857832,1.25113378,3011.9,3011.8,9.84360094]
["bitfinex","ETHUSD",1764493860743,1.25113378,3011.9,3011.8,9.43809694]
["bitfinex","ETHUSD",1764493860954,1.25113378,3011.9,3011.8,8.25911364]
["bitfinex","ETHUSD",1764493863558,1.25113378,3011.9,3011.8,5.04320646]
["bitfinex","ETHUSD",1764493866031,1.25113378,3011.9,3011.8,8.25911364]
["bitfinex","ETHUSD",1764493866245,1.25113378,3011.9,3011.8,5.04320646]
["bitfinex","ETHUSD",1764493867934,1.25113378,3011.9,3011.8,8.25911364]
["bitfinex","ETHUSD",1764493868449,1.25113378,3011.9,3011.8,5.04320646]
["bitfinex","ETHUSD",1764493872131,1.25113378,3011.9,3011.8,8.29231637]
["bitfinex","ETHUSD",1764493872323,1.1473,3011.9,3011.8,8.25911364]
["bitfinex","ETHUSD",1764493872654,1.25114961,3011.9,3011.8,8.25911364]
["bitfinex","ETHUSD",1764493874837,1.25114967,3011.9,3011.8,8.25911364]
["bitfinex","ETHUSD",1764493875155,1.25115003,3011.9,3011.8,5.04320646]
["bitfinex","ETHUSD",1764493877255,1.25114961,3011.9,3011.8,5.04320646]
["bitfinex","ETHUSD",1764493882434,1.25114961,3011.9,3011.8,4.31761235]
["bitfinex","ETHUSD",1764493887243,0.10584961,3011.9,3011.8,8.63990935]
["bitfinex","ETHUSD",1764493887444,0.002,3012.3,3012.2,0.405504]
["bitfinex","ETHUSD",1764493887632,0.002,3013.7,3012.4,0.405504]
["bitfinex","ETHUSD",1764493887840,0.4695,3013.5,3012.6,1.13109811]
["bitfinex","ETHUSD",1764493888040,0.002,3013.5,3012.6,6.40302061]
["bitfinex","ETHUSD",1764493888349,0.4675,3013.4,3012.6,2.75495756]
["bitfinex","ETHUSD",1764493888547,0.002,3013.5,3012.6,2.94155756]
["bitfinex","ETHUSD",1764493889368,0.002,3013.5,3012.9,0.405504]
["bitfinex","ETHUSD",1764493889570,0.002,3013.5,3013.4,4.01411118]
["bitfinex","ETHUSD",1764493889745,0.002,3013.5,3013.4,4.6255223]
["bitfinex","ETHUSD",1764493889935,0.002,3013.5,3013.4,5.35111641]
["bitfinex","ETHUSD",1764493890337,0.002,3013.5,3013.4,5.82061641]
["bitfinex","ETHUSD",1764493891446,0.002,3013.5,3013.4,9.13912706]
["bitfinex","ETHUSD",1764493892872,0.9275,3013.5,3013.4,5.12501588]
["bitfinex","ETHUSD",1764493893262,0.9275,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493894069,0.46,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493894597,0.9275,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493894980,0.46,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493895169,0.002,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493895371,0.46,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493896100,0.002,3013.5,3013.4,8.34092306]
["bitfinex","ETHUSD",1764493896268,0.002,3013.5,3013.4,9.13912706]
["bitfinex","ETHUSD",1764493901902,0.002,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764493902127,0.002,3013.7,3013.6,6.96008049]
["bitfinex","ETHUSD",1764493902288,0.002,3013.7,3013.6,7.33240159]
["bitfinex","ETHUSD",1764493902467,0.002,3013.7,3013.6,7.46530895]
["bitfinex","ETHUSD",1764493903268,0.002,3013.7,3013.6,7.85800895]
["bitfinex","ETHUSD",1764493903501,0.002,3013.7,3013.6,9.53259265]
["bitfinex","ETHUSD",1764493903874,0.002,3013.7,3013.6,9.13989265]
["bitfinex","ETHUSD",1764493904880,0.002,3013.7,3013.6,9.53259265]
["bitfinex","ETHUSD",1764493905076,0.002,3013.7,3013.6,9.13989265]
["bitfinex","ETHUSD",1764493905385,0.002,3013.7,3013.6,9.53259265]
["bitfinex","ETHUSD",1764493906675,0.002,3013.7,3013.6,12.74849983]
["bitfinex","ETHUSD",1764493907094,0.002,3013.7,3013.6,9.53259265]
["bitfinex","ETHUSD",1764493907788,0.002,3013.7,3013.6,13.42259265]
["bitfinex","ETHUSD",1764493908101,0.002,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1764493908302,0.002,3014.2,3014.1,7.56291247]
["bitfinex","ETHUSD",1764493908471,0.002,3014.2,3014.1,8.70951247]
["bitfinex","ETHUSD",1764493909000,0.002,3014.2,3014.1,8.31681247]
["bitfinex","ETHUSD",1764493909375,0.002,3014.2,3014.1,9.17701247]
["bitfinex","ETHUSD",1764493909798,0.002,3014.2,3014.1,12.49475242]
["bitfinex","ETHUSD",1764493910015,0.002,3014.2,3014.1,12.89616354]
["bitfinex","ETHUSD",1764493910805,0.1866,3016.0,3014.2,1.13109811]
["bitfinex","ETHUSD",1764493910806,0.4675,3015.5,3014.2,1.13109811]
["bitfinex","ETHUSD",1764493911120,0.1866,3016.0,3014.2,1.13109811]
["bitfinex","ETHUSD",1764493911121,0.4675,3015.3,3014.4,0.405504]
["bitfinex","ETHUSD",1764493911402,0.4675,3015.3,3014.6,0.405504]
["bitfinex","ETHUSD",1764493911817,0.6446,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764493912122,0.458,3014.7,3014.6,7.66419496]
["bitfinex","ETHUSD",1764493912310,0.458,3014.7,3014.6,8.57810767]
["bitfinex","ETHUSD",1764493912604,0.4618,3014.9,3014.7,0.72559411]
["bitfinex","ETHUSD",1764493913100,0.4618,3015.2,3014.7,0.72559411]
["bitfinex","ETHUSD",1764493913415,0.4618,3015.2,3014.9,3.21016206]
["bitfinex","ETHUSD",1764493913616,0.4618,3015.2,3015.0,0.209]
["bitfinex","ETHUSD",1764493913916,0.4618,3015.2,3015.0,0.55091621]
["bitfinex","ETHUSD",1764493914121,0.4618,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764493914497,0.955,3015.2,3015.1,3.77843958]
["bitfinex","ETHUSD",1764493916739,0.1843,3017.6,3015.2,32.09092268]
["bitfinex","ETHUSD",1764493916931,0.1843,3018.1,3017.5,3.21016206]
["bitfinex","ETHUSD",1764493917221,0.4618,3018.0,3017.9,0.72559411]
["bitfinex","ETHUSD",1764493917589,0.955,3018.0,3017.9,0.72559411]
["bitfinex","ETHUSD",1764493917986,0.955,3018.0,3017.7,0.405504]
["bitfinex","ETHUSD",1764493918185,0.6775,3017.8,3017.7,4.44488012]
["bitfinex","ETHUSD",1764493918713,0.6775,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1764493918714,1.1393,3017.8,3017.7,0.72559411]
["bitfinex","ETHUSD",1764493919289,1.1393,3017.8,3017.6,0.4618]
["bitfinex","ETHUSD",1764493919489,1.1393,3017.8,3015.9,4.35753408]
["bitfinex","ETHUSD",1764493919490,0.9224,3017.7,3017.0,0.213]
["bitfinex","ETHUSD",1764493919738,0.0357,3017.1,3016.6,0.213]
["bitfinex","ETHUSD",1764493919940,0.1843,3017.8,3017.1,0.99591839]
["bitfinex","ETHUSD",1764493920229,0.4932,3017.2,3017.1,0.99591839]
["bitfinex","ETHUSD",1764493920636,0.9538,3017.2,3017.1,0.99591839]
["bitfinex","ETHUSD",1764493920920,0.9538,3017.2,3016.1,0.1992]
["bitfinex","ETHUSD",1764493920921,0.9538,3017.2,3016.1,0.4122]
["bitfinex","ETHUSD",1764493921120,0.4932,3017.2,3016.2,0.40899006]
["bitfinex","ETHUSD",1764493921320,0.4606,3017.1,3016.2,0.405504]
["bitfinex","ETHUSD",1764493921524,0.4606,3017.1,3016.4,0.405504]
["bitfinex","ETHUSD",1764493921726,0.4606,3017.1,3016.5,0.213]
["bitfinex","ETHUSD",1764493922185,0.4606,3017.1,3016.7,0.72559411]
["bitfinex","ETHUSD",1764493923116,0.4928,3016.8,3016.7,0.72559411]
["bitfinex","ETHUSD",1764493923827,0.9537,3016.8,3016.7,0.72559411]
["bitfinex","ETHUSD",1764493924203,0.9537,3016.8,3016.7,4.0404746]
["bitfinex","ETHUSD",1764493924386,0.9537,3016.8,3016.1,3.51466821]
["bitfinex","ETHUSD",1764493924387,0.9537,3016.8,3015.3,3.31631163]
["bitfinex","ETHUSD",1764493924593,0.4664,3016.7,3015.8,0.004]
["bitfinex","ETHUSD",1764493924791,0.4664,3016.7,3015.9,0.213]
["bitfinex","ETHUSD",1764493925034,0.4664,3016.7,3016.0,0.405504]
["bitfinex","ETHUSD",1764493925242,0.4664,3016.7,3015.9,0.6755]
["bitfinex","ETHUSD",1764493925243,0.4664,3016.7,3015.9,0.213]
["bitfinex","ETHUSD",1764493925726,0.4664,3016.7,3016.0,0.405504]
["bitfinex","ETHUSD",1764493926418,0.1843,3017.6,3016.6,0.4873]
["bitfinex","ETHUSD",1764493926730,0.4618,3017.5,3016.7,1.34809811]
["bitfinex","ETHUSD",1764493926912,0.4618,3017.5,3016.9,0.405504]
["bitfinex","ETHUSD",1764493927135,0.1843,3016.8,3016.5,0.033151]
["bitfinex","ETHUSD",1764493927301,1.1378,3016.8,3016.4,0.213]
["bitfinex","ETHUSD",1764493927620,0.1843,3017.6,3016.7,0.4873]
["bitfinex","ETHUSD",1764493927621,0.4618,3017.1,3016.7,0.4873]
["bitfinex","ETHUSD",1764493927823,0.4618,3017.1,3016.4,0.213]
["bitfinex","ETHUSD",1764493927824,0.4618,3017.1,3016.6,0.405504]
["bitfinex","ETHUSD",1764493928021,0.4917,3016.5,3016.4,0.618504]
["bitfinex","ETHUSD",1764493928208,0.4618,3017.1,3016.5,0.405504]
["bitfinex","ETHUSD",1764493928418,0.1843,3016.9,3016.7,0.72559411]
["bitfinex","ETHUSD",1764493929137,0.1843,3017.6,3016.7,1.501702]
["bitfinex","ETHUSD",1764493929291,0.4618,3017.2,3016.7,1.501702]
["bitfinex","ETHUSD",1764493929794,0.4917,3016.8,3016.7,1.501702]
["bitfinex","ETHUSD",1764493930732,0.4917,3016.8,3016.7,4.81658249]
["bitfinex","ETHUSD",1764493931339,0.9535,3016.8,3016.7,4.81658249]
["bitfinex","ETHUSD",1764493931553,0.9535,3016.8,3016.2,0.213]
["bitfinex","ETHUSD",1764493931826,0.1843,3016.9,3016.2,0.213]
["bitfinex","ETHUSD",1764493932030,0.6461,3016.9,3016.2,0.213]
["bitfinex","ETHUSD",1764493932390,0.4917,3016.3,3016.2,0.213]
["bitfinex","ETHUSD",1764493932591,0.4917,3016.3,3016.2,3.52843001]
["bitfinex","ETHUSD",1764493933106,0.4917,3016.3,3016.2,4.2128279]
["bitfinex","ETHUSD",1764493933302,0.1843,3016.9,3016.3,0.72559411]
["bitfinex","ETHUSD",1764493933806,0.1843,3016.9,3016.2,0.213]
["bitfinex","ETHUSD",1764493933807,0.4932,3016.4,3016.2,0.213]
["bitfinex","ETHUSD",1764493934009,0.9535,3016.3,3016.2,0.213]
["bitfinex","ETHUSD",1764493934209,0.9535,3016.3,3014.9,7.67434479]
["bitfinex","ETHUSD",1764493934210,0.4917,3016.3,3014.8,3.31689001]
["bitfinex","ETHUSD",1764493934442,0.1,3015.8,3014.9,0.0016]
["bitfinex","ETHUSD",1764493934643,0.6775,3015.0,3014.9,0.0008]
["bitfinex","ETHUSD",1764493934799,0.6775,3015.0,3014.6,3.31798967]
["bitfinex","ETHUSD",1764493934997,0.4917,3014.7,3014.6,0.0008]
["bitfinex","ETHUSD",1764493935228,0.4917,3014.7,3013.5,0.1992]
["bitfinex","ETHUSD",1764493935415,0.4618,3014.6,3013.6,0.213]
["bitfinex","ETHUSD",1764493935724,0.4618,3014.6,3013.7,0.72559411]
["bitfinex","ETHUSD",1764493936032,0.4618,3014.6,3013.8,1.08934653]
["bitfinex","ETHUSD",1764493936852,0.1843,3015.0,3014.1,0.72559411]
["bitfinex","ETHUSD",1764493936853,0.4618,3014.8,3014.1,0.72559411]
["bitfinex","ETHUSD",1764493937014,0.4618,3014.8,3014.2,0.3652]
["bitfinex","ETHUSD",1764493937338,0.1843,3015.0,3014.4,0.405504]
["bitfinex","ETHUSD",1764493937339,0.6461,3015.0,3014.4,0.405504]
["bitfinex","ETHUSD",1764493937692,0.6461,3015.0,3014.3,0.405504]
["bitfinex","ETHUSD",1764493938337,0.4618,3014.9,3014.3,0.405504]
["bitfinex","ETHUSD",1764493938938,0.4618,3014.9,3014.5,0.72559411]
["bitfinex","ETHUSD",1764493939114,0.4618,3014.9,3014.6,0.94904136]
["bitfinex","ETHUSD",1764493939797,0.4917,3014.7,3014.6,0.94904136]
["bitfinex","ETHUSD",1764493940430,0.1843,3015.0,3014.6,0.94904136]
["bitfinex","ETHUSD",1764493940804,0.6461,3015.5,3014.7,0.49567079]
["bitfinex","ETHUSD",1764493941021,0.6461,3015.5,3014.9,0.72559411]
["bitfinex","ETHUSD",1764493941330,0.6461,3015.5,3014.9,1.51111452]
["bitfinex","ETHUSD",1764493941529,0.6461,3015.5,3015.0,0.213]
["bitfinex","ETHUSD",1764493941701,0.6461,3015.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1764493941900,0.4618,3015.8,3015.1,0.03316639]
["bitfinex","ETHUSD",1764493942309,0.4698,3015.2,3015.1,0.03316639]
["bitfinex","ETHUSD",1764493942510,0.4698,3015.2,3015.0,0.213]
["bitfinex","ETHUSD",1764493942800,0.0266,3015.1,3015.0,0.213]
["bitfinex","ETHUSD",1764493942999,0.0266,3015.1,3015.0,4.25534369]
["bitfinex","ETHUSD",1764493943413,0.4678,3015.4,3015.1,0.72559411]
["bitfinex","ETHUSD",1764493944036,0.4698,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764493944435,0.9376,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764493944942,0.4698,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764493945153,0.4698,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764493945317,0.9376,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764493945521,0.9376,3015.2,3015.0,4.04231999]
["bitfinex","ETHUSD",1764493945720,0.4884,3015.1,3015.0,4.04231999]
["bitfinex","ETHUSD",1764493946217,0.1843,3016.0,3015.0,4.04231999]
["bitfinex","ETHUSD",1764493946218,0.4678,3015.6,3015.0,7.35906957]
["bitfinex","ETHUSD",1764493947552,0.4678,3015.6,3015.1,0.213]
["bitfinex","ETHUSD",1764493948112,0.4698,3015.2,3015.1,0.213]
["bitfinex","ETHUSD",1764493948315,0.4698,3015.2,3015.0,0.72559411]
["bitfinex","ETHUSD",1764493948524,0.4912,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764493948747,0.4912,3015.1,3014.8,0.72559411]
["bitfinex","ETHUSD",1764493949073,0.4063,3014.8,3014.7,4.25567375]
["bitfinex","ETHUSD",1764493949424,0.8769,3014.8,3014.7,4.25567375]
["bitfinex","ETHUSD",1764493949639,0.4063,3014.8,3014.7,4.25567375]
["bitfinex","ETHUSD",1764493949849,0.8769,3014.8,3014.7,4.25567375]
["bitfinex","ETHUSD",1764493952765,0.8769,3014.8,3014.7,4.04267375]
["bitfinex","ETHUSD",1764493952930,0.2112,3014.8,3014.7,4.77867083]
["bitfinex","ETHUSD",1764493961137,0.6818,3014.8,3014.7,4.04267375]
["bitfinex","ETHUSD",1764493963370,0.6818,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764493963532,0.4588,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764493964161,0.9294,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764493965881,4.34658967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764493966038,4.78124864,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764493966634,4.78124864,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764493966635,3.41751982,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493966866,3.64761982,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493967066,4.11821982,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493968146,0.4887,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493968350,0.7007,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493969638,0.4887,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493972549,0.4994,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493974967,0.0181,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493975571,0.4994,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493975864,0.0181,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493978253,0.4813,3014.7,3014.2,0.4599]
["bitfinex","ETHUSD",1764493978468,0.212,3014.7,3014.2,0.4599]
["bitfinex","ETHUSD",1764493978641,0.4813,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764493978844,0.4616,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493981075,0.4813,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764493982665,0.4616,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493983879,0.4813,3014.6,3014.2,3.77741999]
["bitfinex","ETHUSD",1764493984765,0.4813,3014.6,3014.2,7.09504987]
["bitfinex","ETHUSD",1764493985078,0.1951,3015.0,3014.2,7.09504987]
["bitfinex","ETHUSD",1764493985079,0.4813,3014.5,3014.2,7.87721427]
["bitfinex","ETHUSD",1764493985677,0.4616,3014.3,3014.2,4.10068439]
["bitfinex","ETHUSD",1764493985841,0.4616,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493986046,0.9428,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764493988284,3.31720706,3014.6,3014.2,0.4599]
["bitfinex","ETHUSD",1764493988486,0.4813,3015.7,3014.5,3.67160086]
["bitfinex","ETHUSD",1764493988793,0.4813,3015.9,3015.3,3.21270086]
["bitfinex","ETHUSD",1764493988956,0.4645,3015.4,3015.0,0.93759411]
["bitfinex","ETHUSD",1764493989154,0.4645,3015.4,3015.0,0.212]
["bitfinex","ETHUSD",1764493989361,0.9457,3015.4,3015.0,0.212]
["bitfinex","ETHUSD",1764493989558,0.4812,3015.8,3015.3,0.4589]
["bitfinex","ETHUSD",1764493989880,0.002,3015.7,3015.3,0.4589]
["bitfinex","ETHUSD",1764493990178,0.002,3015.7,3015.3,3.77527478]
["bitfinex","ETHUSD",1764493990382,0.4833,3015.7,3015.3,3.77527478]
["bitfinex","ETHUSD",1764493991056,0.4833,3015.7,3015.4,1.10312159]
["bitfinex","ETHUSD",1764493992222,0.002,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764493992384,0.4665,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764493993860,0.94,3015.7,3015.4,1.10312159]
["bitfinex","ETHUSD",1764493994183,0.46,3015.5,3015.3,0.72559411]
["bitfinex","ETHUSD",1764493994383,0.0169,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764493994882,0.0169,3015.4,3014.8,3.50790339]
["bitfinex","ETHUSD",1764493994883,0.4723,3015.4,3014.3,0.41064049]
["bitfinex","ETHUSD",1764493995084,0.002,3015.7,3014.6,0.4574]
["bitfinex","ETHUSD",1764493995282,0.6875,3015.7,3014.6,1.52288034]
["bitfinex","ETHUSD",1764493995785,0.4755,3015.7,3014.7,0.4574]
["bitfinex","ETHUSD",1764493996002,0.4755,3015.7,3014.8,0.212]
["bitfinex","ETHUSD",1764493996358,0.4755,3015.7,3015.0,0.72559411]
["bitfinex","ETHUSD",1764493999092,0.4755,3015.7,3015.1,6.63327916]
["bitfinex","ETHUSD",1764494000374,0.4755,3015.7,3015.1,7.49750649]
["bitfinex","ETHUSD",1764494000587,0.4755,3015.7,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494000989,0.4723,3015.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494001170,0.4723,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494001503,0.4735,3015.6,3015.2,7.85385327]
["bitfinex","ETHUSD",1764494001660,0.4735,3015.6,3015.2,4.53732369]
["bitfinex","ETHUSD",1764494001864,0.4735,3015.6,3015.2,7.85385327]
["bitfinex","ETHUSD",1764494002370,0.4735,3015.6,3015.2,4.53732369]
["bitfinex","ETHUSD",1764494002566,0.4735,3015.6,3015.2,7.85385327]
["bitfinex","ETHUSD",1764494003291,0.002,3015.7,3015.2,8.30415327]
["bitfinex","ETHUSD",1764494003590,0.002,3015.7,3015.3,0.4503]
["bitfinex","ETHUSD",1764494004374,0.4472,3015.4,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494004570,0.4927,3015.6,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494004802,0.4533,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494005290,0.4927,3015.6,3015.2,4.51322369]
["bitfinex","ETHUSD",1764494005493,0.4927,3015.6,3015.2,4.51322185]
["bitfinex","ETHUSD",1764494006397,0.4927,3015.6,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494006398,0.4533,3015.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494007266,0.4533,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494007469,0.9457,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494009502,0.4533,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494010802,0.9457,3015.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494011013,4.26214363,3015.3,3014.6,3.31718967]
["bitfinex","ETHUSD",1764494011308,0.94011436,3015.2,3014.7,0.72559411]
["bitfinex","ETHUSD",1764494011517,0.4913,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764494011688,0.4879,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494011889,0.4879,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764494012788,0.44741436,3015.2,3014.5,7.57009942]
["bitfinex","ETHUSD",1764494013111,0.212,3015.2,3014.6,4.14657394]
["bitfinex","ETHUSD",1764494013313,0.212,3015.2,3014.6,0.4711]
["bitfinex","ETHUSD",1764494013483,0.4927,3015.1,3014.5,6.84759942]
["bitfinex","ETHUSD",1764494013812,0.4652,3014.6,3014.5,3.53029971]
["bitfinex","ETHUSD",1764494013992,0.4652,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494014188,0.9579,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494014735,0.4652,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494014911,0.4652,3014.6,3014.5,3.31829971]
["bitfinex","ETHUSD",1764494015819,0.4652,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494016124,0.6725,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764494016285,0.212,3015.0,3014.5,0.4721]
["bitfinex","ETHUSD",1764494016489,0.212,3015.0,3014.5,0.9355]
["bitfinex","ETHUSD",1764494016793,0.4927,3015.0,3014.5,0.9355]
["bitfinex","ETHUSD",1764494017414,0.212,3015.2,3014.6,0.4634]
["bitfinex","ETHUSD",1764494017617,0.63210489,3015.2,3014.7,0.72559411]
["bitfinex","ETHUSD",1764494017813,0.8847,3015.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1764494018307,0.4927,3015.2,3014.8,3.31696961]
["bitfinex","ETHUSD",1764494019014,0.392,3015.3,3014.8,3.78036961]
["bitfinex","ETHUSD",1764494019226,0.18,3015.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1764494019593,0.6727,3015.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1764494020013,0.4927,3015.2,3014.8,3.31696961]
["bitfinex","ETHUSD",1764494021403,0.18,3015.3,3014.8,6.63393922]
["bitfinex","ETHUSD",1764494021612,0.18,3015.3,3014.8,7.09733922]
["bitfinex","ETHUSD",1764494021918,0.4927,3015.5,3015.0,6.63349916]
["bitfinex","ETHUSD",1764494022263,0.4652,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494022521,0.4927,3015.5,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494022709,0.4927,3015.5,3015.0,1.19669411]
["bitfinex","ETHUSD",1764494023723,0.4652,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494024114,0.9577,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494025035,0.002,3015.7,3015.1,0.72559411]
["bitfinex","ETHUSD",1764494025236,0.002,3015.7,3015.6,0.4711]
["bitfinex","ETHUSD",1764494025735,0.002,3015.7,3015.6,0.9345]
["bitfinex","ETHUSD",1764494026108,0.002,3015.7,3015.6,4.97618377]
["bitfinex","ETHUSD",1764494026321,0.002,3015.7,3015.6,8.18825771]
["bitfinex","ETHUSD",1764494026500,0.002,3015.7,3015.6,4.97618377]
["bitfinex","ETHUSD",1764494026710,0.002,3015.7,3015.6,6.15824263]
["bitfinex","ETHUSD",1764494027311,0.002,3015.7,3015.6,10.73514298]
["bitfinex","ETHUSD",1764494027520,0.002,3015.7,3015.6,6.56374663]
["bitfinex","ETHUSD",1764494029506,0.002,3015.7,3015.6,10.73514298]
["bitfinex","ETHUSD",1764494032037,0.002,3015.7,3015.6,6.37024263]
["bitfinex","ETHUSD",1764494033309,0.002,3015.7,3015.6,5.90684263]
["bitfinex","ETHUSD",1764494033710,0.002,3015.7,3015.6,4.72478377]
["bitfinex","ETHUSD",1764494034646,0.9211,3015.7,3015.3,3.52838501]
["bitfinex","ETHUSD",1764494034834,0.9211,3015.7,3015.4,0.72559411]
["bitfinex","ETHUSD",1764494034835,0.1787,3015.6,3015.4,0.72559411]
["bitfinex","ETHUSD",1764494035029,0.002,3015.7,3015.3,6.8448046]
["bitfinex","ETHUSD",1764494035338,0.002,3015.7,3015.6,0.4711]
["bitfinex","ETHUSD",1764494035541,0.002,3015.7,3015.6,0.935]
["bitfinex","ETHUSD",1764494035712,0.4647,3015.7,3015.4,0.72559411]
["bitfinex","ETHUSD",1764494036107,0.002,3015.7,3015.6,0.4711]
["bitfinex","ETHUSD",1764494036408,0.002,3015.7,3015.6,4.51278377]
["bitfinex","ETHUSD",1764494036608,0.002,3015.7,3015.6,5.83214205]
["bitfinex","ETHUSD",1764494038016,0.002,3015.7,3015.6,5.36824205]
["bitfinex","ETHUSD",1764494039147,0.002,3015.7,3015.6,5.83214205]
["bitfinex","ETHUSD",1764494040343,0.002,3015.7,3015.6,4.89714205]
["bitfinex","ETHUSD",1764494040556,0.002,3015.7,3015.6,5.36824205]
["bitfinex","ETHUSD",1764494041822,0.4647,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494042050,0.002,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494042547,0.9211,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494043031,0.4647,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494043626,0.9211,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494044141,0.4647,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764494044538,0.002,3015.7,3015.6,4.51278377]
["bitfinex","ETHUSD",1764494045350,0.4647,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494048449,0.9211,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494049023,0.4647,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494049239,0.9211,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494050125,0.9211,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764494050355,0.4647,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494051629,0.9211,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764494052366,0.9211,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494053032,0.002,3015.7,3015.6,4.51278377]
["bitfinex","ETHUSD",1764494054035,0.9211,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494054948,0.002,3015.7,3015.6,4.51278377]
["bitfinex","ETHUSD",1764494055561,0.002,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494055762,0.4647,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494058701,0.4647,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764494058702,0.9211,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764494059766,0.9211,3015.7,3015.3,0.93759411]
["bitfinex","ETHUSD",1764494059950,0.9211,3015.7,3014.9,0.72559411]
["bitfinex","ETHUSD",1764494059951,0.4627,3015.4,3015.1,3.31659417]
["bitfinex","ETHUSD",1764494060151,0.4522,3015.6,3015.1,3.31659417]
["bitfinex","ETHUSD",1764494060353,0.4627,3015.2,3014.8,0.211]
["bitfinex","ETHUSD",1764494060552,0.6498,3014.9,3014.8,0.211]
["bitfinex","ETHUSD",1764494060785,0.6498,3014.9,3014.5,0.212]
["bitfinex","ETHUSD",1764494060983,0.0375,3014.6,3014.5,0.93759411]
["bitfinex","ETHUSD",1764494061150,0.0375,3014.6,3014.5,0.212]
["bitfinex","ETHUSD",1764494061349,0.5228,3014.6,3014.5,0.212]
["bitfinex","ETHUSD",1764494061660,0.5228,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494062382,0.5228,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764494062965,0.5228,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494063676,0.5228,3014.6,3014.5,4.04389382]
["bitfinex","ETHUSD",1764494063999,0.1871,3014.9,3014.5,4.52299382]
["bitfinex","ETHUSD",1764494064162,0.1871,3014.9,3014.5,7.84029353]
["bitfinex","ETHUSD",1764494064988,0.6859,3014.9,3014.5,4.52299382]
["bitfinex","ETHUSD",1764494065366,0.6859,3014.9,3014.5,7.84029353]
["bitfinex","ETHUSD",1764494065573,0.6859,3014.9,3014.5,4.52299382]
["bitfinex","ETHUSD",1764494066260,0.6859,3014.9,3014.5,7.84029353]
["bitfinex","ETHUSD",1764494066878,0.199,3015.5,3014.8,0.4791]
["bitfinex","ETHUSD",1764494067077,0.199,3015.5,3015.0,3.20890046]
["bitfinex","ETHUSD",1764494067319,0.6978,3015.5,3015.0,3.20890046]
["bitfinex","ETHUSD",1764494067790,0.6978,3015.5,3014.8,1.20379411]
["bitfinex","ETHUSD",1764494067990,0.6978,3015.5,3014.9,6.63371918]
["bitfinex","ETHUSD",1764494068586,0.6978,3015.5,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494069092,0.4988,3015.4,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494069388,0.6978,3015.5,3015.0,1.20379411]
["bitfinex","ETHUSD",1764494069961,0.002,3015.7,3015.2,6.63305916]
["bitfinex","ETHUSD",1764494070292,0.5008,3015.7,3015.2,6.63305916]
["bitfinex","ETHUSD",1764494071188,0.5008,3015.7,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494071189,0.4418,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494071404,0.002,3015.7,3015.2,7.35865327]
["bitfinex","ETHUSD",1764494071559,0.5008,3015.7,3015.2,7.83775327]
["bitfinex","ETHUSD",1764494071758,0.5008,3015.7,3015.2,8.31595327]
["bitfinex","ETHUSD",1764494072465,0.5008,3015.7,3015.2,9.48953864]
["bitfinex","ETHUSD",1764494073069,0.5008,3015.7,3015.2,9.01133864]
["bitfinex","ETHUSD",1764494073690,0.002,3015.7,3015.3,0.4782]
["bitfinex","ETHUSD",1764494074162,0.002,3015.7,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494074859,0.002,3015.7,3015.6,0.4791]
["bitfinex","ETHUSD",1764494075192,0.9281,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494075568,0.43,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494075969,0.002,3015.7,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494076171,0.002,3015.7,3015.6,4.52078377]
["bitfinex","ETHUSD",1764494076596,0.4327,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494076999,0.9301,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494077797,0.9301,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764494079074,0.9301,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764494080079,0.9301,3015.7,3015.4,3.31630063]
["bitfinex","ETHUSD",1764494080409,0.005,3015.5,3015.4,4.04189474]
["bitfinex","ETHUSD",1764494081405,0.002,3015.7,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494081781,0.43,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494082509,0.43,3015.6,3015.5,4.04179374]
["bitfinex","ETHUSD",1764494082699,0.9281,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764494082895,0.9281,3015.6,3015.1,3.31656114]
["bitfinex","ETHUSD",1764494083081,0.005,3015.4,3015.2,7.35865327]
["bitfinex","ETHUSD",1764494083506,0.002,3015.7,3015.3,0.4791]
["bitfinex","ETHUSD",1764494083715,0.5008,3015.7,3015.3,0.4791]
["bitfinex","ETHUSD",1764494084206,0.43,3015.4,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494084506,0.0043,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494085600,0.4988,3015.6,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494085601,0.4988,3015.6,3015.2,7.35865327]
["bitfinex","ETHUSD",1764494085905,0.43,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494086325,0.9281,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494086624,0.43,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494086802,0.4981,3015.6,3015.2,7.35865327]
["bitfinex","ETHUSD",1764494087296,0.4307,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494087807,0.002,3015.7,3015.2,7.83775327]
["bitfinex","ETHUSD",1764494088019,0.43,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494088511,0.9281,3015.3,3015.2,4.04212369]
["bitfinex","ETHUSD",1764494089119,0.9281,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764494089826,0.9281,3015.3,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494090002,0.005,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494090511,0.5038,3015.1,3015.0,0.72559411]
["bitfinex","ETHUSD",1764494090734,0.5038,3015.1,3014.7,0.211]
["bitfinex","ETHUSD",1764494090935,0.4988,3015.1,3014.8,0.72559411]
["bitfinex","ETHUSD",1764494091101,0.43,3014.8,3014.7,3.52806648]
["bitfinex","ETHUSD",1764494091306,0.43,3014.8,3014.7,4.25366059]
["bitfinex","ETHUSD",1764494091609,0.43,3014.8,3014.7,4.04266059]
["bitfinex","ETHUSD",1764494092693,0.8812,3014.8,3014.7,3.31706648]
["bitfinex","ETHUSD",1764494092896,0.8812,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764494093223,0.0514,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764494093721,0.8775,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494095420,0.4263,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764494095598,0.6502,3014.9,3014.5,0.4805]
["bitfinex","ETHUSD",1764494096239,0.4512,3015.1,3014.5,0.9366]
["bitfinex","ETHUSD",1764494096396,0.6445,3015.1,3014.5,0.9366]
["bitfinex","ETHUSD",1764494096596,1.0405954,3015.1,3014.5,0.9366]
["bitfinex","ETHUSD",1764494096819,0.4512,3015.0,3014.5,0.4805]
["bitfinex","ETHUSD",1764494097793,0.4512,3015.0,3014.5,6.6355039]
["bitfinex","ETHUSD",1764494098009,0.4512,3015.0,3014.5,3.31820419]
["bitfinex","ETHUSD",1764494098210,0.4512,3015.0,3014.5,4.0437983]
["bitfinex","ETHUSD",1764494098608,0.4675,3014.6,3014.5,0.72659411]
["bitfinex","ETHUSD",1764494098851,0.4675,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764494099127,0.5675,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494099302,0.6785,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494099502,1.1297,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494099901,4.44721982,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494101030,1.1297,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494101431,0.36795638,3014.5,3014.2,0.4805]
["bitfinex","ETHUSD",1764494101602,0.6622,3014.6,3014.2,0.4805]
["bitfinex","ETHUSD",1764494102130,0.4512,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1764494102542,0.4675,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494102900,1.0187,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764494103101,1.0187,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764494103102,4.63626783,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764494103336,5.90919511,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494103521,5.40369111,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494103919,8.82132099,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494104930,4.78366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494105237,4.88366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494107030,4.67266305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494107230,4.88366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494107631,8.09572688,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494108213,4.88366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494110048,4.67266305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494110247,4.88366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494111153,4.78366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494112254,4.57266305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494112546,4.78366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494115457,4.88366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494115757,4.67266305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494115924,4.88366305,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494117742,1.25503317,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494117941,3.99882988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494120062,3.76805959,3014.9,3014.1,1.1328]
["bitfinex","ETHUSD",1764494120359,0.4512,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1764494120746,0.1,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1764494121358,3.31729971,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764494121562,0.211,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1764494121854,3.31710275,3014.7,3014.3,0.4585]
["bitfinex","ETHUSD",1764494122055,0.211,3014.6,3014.3,0.4585]
["bitfinex","ETHUSD",1764494122360,3.78970275,3014.7,3014.3,0.4585]
["bitfinex","ETHUSD",1764494122536,0.211,3014.5,3014.3,0.4585]
["bitfinex","ETHUSD",1764494122938,0.4589,3014.4,3014.1,0.4794]
["bitfinex","ETHUSD",1764494123456,0.211,3014.5,3014.3,0.4802]
["bitfinex","ETHUSD",1764494124071,0.211,3014.5,3014.4,0.4802]
["bitfinex","ETHUSD",1764494125572,0.211,3014.6,3014.4,0.4802]
["bitfinex","ETHUSD",1764494126342,0.211,3014.6,3014.1,3.31864124]
["bitfinex","ETHUSD",1764494126742,0.211,3014.6,3014.2,0.4946]
["bitfinex","ETHUSD",1764494127139,4.21897584,3015.8,3014.5,0.4802]
["bitfinex","ETHUSD",1764494127409,4.21897584,3015.8,3014.2,0.4946]
["bitfinex","ETHUSD",1764494127410,0.002,3015.7,3015.2,0.4802]
["bitfinex","ETHUSD",1764494127538,0.002,3015.7,3015.2,4.91245794]
["bitfinex","ETHUSD",1764494127738,0.002,3015.7,3015.2,1.7070499]
["bitfinex","ETHUSD",1764494127973,0.4726,3015.6,3015.2,1.20579411]
["bitfinex","ETHUSD",1764494128177,0.6836,3015.6,3015.2,1.20579411]
["bitfinex","ETHUSD",1764494128476,0.211,3015.6,3015.2,1.20579411]
["bitfinex","ETHUSD",1764494130675,0.211,3015.6,3015.2,1.70039411]
["bitfinex","ETHUSD",1764494130970,0.002,3015.7,3015.2,5.01692369]
["bitfinex","ETHUSD",1764494131177,0.213,3015.7,3015.2,5.01692369]
["bitfinex","ETHUSD",1764494131478,0.002,3015.7,3015.2,5.01692369]
["bitfinex","ETHUSD",1764494132854,0.002,3015.7,3015.2,1.70039411]
["bitfinex","ETHUSD",1764494133054,0.002,3015.7,3015.2,5.01692369]
["bitfinex","ETHUSD",1764494134952,0.002,3015.7,3015.2,1.70039411]
["bitfinex","ETHUSD",1764494135146,0.4746,3015.7,3015.2,1.20579411]
["bitfinex","ETHUSD",1764494135453,0.4746,3015.7,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494135454,0.4609,3015.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764494135950,0.002,3015.3,3015.2,5.31668086]
["bitfinex","ETHUSD",1764494136151,0.002,3015.3,3015.2,9.97051866]
["bitfinex","ETHUSD",1764494136350,0.002,3015.7,3015.6,3.21206383]
["bitfinex","ETHUSD",1764494136582,0.002,3015.7,3015.6,5.12345794]
["bitfinex","ETHUSD",1764494136995,0.4726,3017.5,3016.0,0.4802]
["bitfinex","ETHUSD",1764494137314,3.42306383,3017.6,3016.3,1.20579411]
["bitfinex","ETHUSD",1764494137454,6.73696067,3017.6,3016.3,1.70039411]
["bitfinex","ETHUSD",1764494137652,0.211,3017.6,3016.3,5.52805999]
["bitfinex","ETHUSD",1764494137851,3.21206383,3017.9,3016.3,5.93356399]
["bitfinex","ETHUSD",1764494138070,3.21206383,3017.9,3016.3,9.14562782]
["bitfinex","ETHUSD",1764494138071,0.4726,3017.3,3016.3,9.14562782]
["bitfinex","ETHUSD",1764494138548,0.1938,3016.9,3016.3,5.03345999]
["bitfinex","ETHUSD",1764494138760,0.6664,3016.9,3016.3,4.5211142]
["bitfinex","ETHUSD",1764494138970,0.1938,3016.9,3016.3,5.0157142]
["bitfinex","ETHUSD",1764494139179,0.1938,3016.9,3016.3,4.5211142]
["bitfinex","ETHUSD",1764494139388,0.1938,3016.9,3016.3,5.0157142]
["bitfinex","ETHUSD",1764494140103,3.31378484,3017.7,3016.3,5.4212182]
["bitfinex","ETHUSD",1764494140261,3.31422675,3017.3,3016.3,5.9104895]
["bitfinex","ETHUSD",1764494140589,0.6664,3016.9,3016.3,5.4158895]
["bitfinex","ETHUSD",1764494140768,0.6664,3016.9,3016.3,5.9104895]
["bitfinex","ETHUSD",1764494140967,0.1938,3016.9,3016.3,4.5211142]
["bitfinex","ETHUSD",1764494141211,0.1938,3017.1,3016.3,5.0157142]
["bitfinex","ETHUSD",1764494141493,0.6664,3017.1,3016.3,1.70039411]
["bitfinex","ETHUSD",1764494141794,0.4726,3016.8,3016.3,1.20579411]
["bitfinex","ETHUSD",1764494142005,0.4521,3016.4,3016.3,0.72559411]
["bitfinex","ETHUSD",1764494142158,0.4523,3016.4,3016.1,0.211]
["bitfinex","ETHUSD",1764494142498,0.0045,3016.2,3015.6,0.93659411]
["bitfinex","ETHUSD",1764494142703,0.0045,3016.2,3015.7,0.80635934]
["bitfinex","ETHUSD",1764494142884,0.4771,3016.2,3015.6,0.211]
["bitfinex","ETHUSD",1764494143257,0.002,3016.4,3015.6,0.4946]
["bitfinex","ETHUSD",1764494143557,0.4726,3016.3,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494143962,0.4726,3016.3,3015.7,0.72559411]
["bitfinex","ETHUSD",1764494144165,0.4726,3016.3,3015.4,3.31630332]
["bitfinex","ETHUSD",1764494144166,3.78792009,3016.3,3015.4,3.31630332]
["bitfinex","ETHUSD",1764494144384,0.38898405,3016.2,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494144571,0.86158405,3016.2,3015.5,0.72559411]
["bitfinex","ETHUSD",1764494145384,0.86358405,3016.2,3015.5,1.22019411]
["bitfinex","ETHUSD",1764494145867,0.4746,3016.2,3015.6,3.31608966]
["bitfinex","ETHUSD",1764494147579,0.002,3016.2,3016.1,0.9748]
["bitfinex","ETHUSD",1764494148002,0.002,3016.2,3016.1,4.29033993]
["bitfinex","ETHUSD",1764494148563,0.002,3016.2,3016.1,5.01593404]
["bitfinex","ETHUSD",1764494148764,0.002,3016.2,3016.1,5.35450126]
["bitfinex","ETHUSD",1764494149010,0.002,3016.2,3016.1,4.52133404]
["bitfinex","ETHUSD",1764494149205,0.9245,3016.2,3015.7,0.211]
["bitfinex","ETHUSD",1764494149376,0.4456,3015.8,3015.7,0.93659411]
["bitfinex","ETHUSD",1764494149567,0.4726,3016.1,3015.7,0.93659411]
["bitfinex","ETHUSD",1764494149769,0.4501,3015.8,3015.3,3.8110017]
["bitfinex","ETHUSD",1764494150074,0.0045,3015.7,3015.2,0.211]
["bitfinex","ETHUSD",1764494150279,0.1931,3015.7,3015.0,3.31672324]
["bitfinex","ETHUSD",1764494150478,0.1931,3015.7,3015.1,0.1728]
["bitfinex","ETHUSD",1764494150693,0.1931,3015.7,3014.9,3.52781536]
["bitfinex","ETHUSD",1764494150694,0.6657,3015.7,3014.9,3.52781536]
["bitfinex","ETHUSD",1764494150896,0.6657,3015.7,3014.9,0.211]
["bitfinex","ETHUSD",1764494151115,0.4726,3015.6,3014.9,0.211]
["bitfinex","ETHUSD",1764494151410,0.5726,3015.6,3014.9,4.25343817]
["bitfinex","ETHUSD",1764494152093,3.88870903,3015.6,3014.9,4.25343817]
["bitfinex","ETHUSD",1764494152293,4.62802718,3015.6,3014.9,4.25343817]
["bitfinex","ETHUSD",1764494152468,0.4774,3015.5,3014.9,4.25343817]
["bitfinex","ETHUSD",1764494152788,0.5774,3015.5,3014.9,4.04243817]
["bitfinex","ETHUSD",1764494153713,0.4556,3015.0,3014.6,0.211]
["bitfinex","ETHUSD",1764494153882,0.4556,3015.0,3014.8,0.72559411]
["bitfinex","ETHUSD",1764494154079,0.4556,3015.0,3014.6,0.211]
["bitfinex","ETHUSD",1764494154599,0.9328,3015.0,3014.4,3.31740976]
["bitfinex","ETHUSD",1764494154805,0.9328,3015.0,3014.5,0.72559411]
["bitfinex","ETHUSD",1764494155886,0.4774,3014.9,3014.5,0.72559411]
["bitfinex","ETHUSD",1764494156274,0.4774,3015.2,3014.7,0.72559411]
["bitfinex","ETHUSD",1764494156469,0.5774,3015.3,3014.7,0.72559411]
["bitfinex","ETHUSD",1764494156772,0.6375,3014.8,3014.3,0.211]
["bitfinex","ETHUSD",1764494156969,0.452,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1764494157214,0.0207,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494158372,0.4981,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494159414,3.81572988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494159579,4.56015698,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494160716,1.3425271,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494160922,0.7091,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494161299,0.3317,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494161607,0.211,3014.6,3014.1,0.6426]
["bitfinex","ETHUSD",1764494161997,0.6884,3014.6,3014.1,0.4735]
["bitfinex","ETHUSD",1764494162236,0.6884,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1764494162409,0.4774,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764494164117,0.4564,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494164802,4.25142988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494165005,5.10832291,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494166242,5.51382691,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764494166746,6.23942102,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764494166905,1.63039411,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764494167105,0.857504,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764494167327,0.67335381,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1764494167526,0.5477,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764494167741,0.405504,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1764494167924,0.949004,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1764494168309,1.426404,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1764494168519,5.47039864,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1764494168705,6.37036689,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1764494169840,6.58136689,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1764494171627,6.68136689,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1764494172225,0.405504,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1764494172558,4.0350857,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764494172757,6.25706401,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764494172928,6.35706401,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764494173567,0.505504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494173761,1.061904,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494174056,1.557204,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494174417,5.71341037,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494174620,6.61670052,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494175115,6.40570052,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494175320,6.00019652,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494175514,6.21119652,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494175941,6.00019652,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494176140,6.21119652,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494176346,6.61670052,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494177247,6.40570052,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494177415,6.61670052,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494179137,6.40570052,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494179339,6.00019652,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494179545,5.48560241,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494179853,4.99030241,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494180250,5.48560241,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494180455,4.22290241,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494180639,3.53061226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494181429,0.1,3012.5,3012.3,0.4967]
["bitfinex","ETHUSD",1764494181628,0.1,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764494181629,0.6668,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494181833,0.7668,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494182031,1.667204,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494182236,2.82977543,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494182652,3.55536954,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494182854,6.8749818,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494183366,5.7635778,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494183565,5.9745778,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494183866,6.4296778,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494184064,6.4296778,3012.4,3012.3,0.4789]
["bitfinex","ETHUSD",1764494184065,0.1,3012.4,3012.3,0.4789]
["bitfinex","ETHUSD",1764494184266,0.211,3012.4,3012.3,0.4789]
["bitfinex","ETHUSD",1764494184471,0.311,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494185028,3.53061226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494185468,0.211,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494185830,3.53061226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494186169,0.211,3012.4,3012.3,0.9555]
["bitfinex","ETHUSD",1764494186466,0.211,3012.4,3012.3,0.4789]
["bitfinex","ETHUSD",1764494187231,3.53061226,3012.4,3012.3,0.4789]
["bitfinex","ETHUSD",1764494187433,0.211,3012.4,3012.3,0.4789]
["bitfinex","ETHUSD",1764494188034,0.1,3012.7,3012.3,0.4789]
["bitfinex","ETHUSD",1764494188236,0.211,3012.6,3012.3,0.4789]
["bitfinex","ETHUSD",1764494188433,0.1,3012.7,3012.3,0.9555]
["bitfinex","ETHUSD",1764494188633,3.31917153,3012.8,3012.6,0.4983]
["bitfinex","ETHUSD",1764494188838,0.211,3012.7,3012.6,0.4983]
["bitfinex","ETHUSD",1764494189148,3.5302817,3012.7,3012.6,0.4983]
["bitfinex","ETHUSD",1764494189342,7.8836634,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764494189553,0.5579,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494190342,0.1,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494190544,0.5624,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494190762,1.439604,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494190965,0.1,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494191259,0.311,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494191461,4.09301226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494191761,4.90682335,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494192333,1.12028349,3012.7,3012.3,0.4993]
["bitfinex","ETHUSD",1764494192661,0.82559411,3012.9,3012.6,0.4983]
["bitfinex","ETHUSD",1764494192862,0.211,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764494193432,6.6385634,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764494193867,0.211,3012.6,3012.3,0.4776]
["bitfinex","ETHUSD",1764494194674,0.1,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1764494194878,0.211,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764494195663,3.53057938,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1764494196349,3.31920748,3012.8,3012.4,0.9749]
["bitfinex","ETHUSD",1764494196534,3.31920748,3012.8,3012.7,0.4983]
["bitfinex","ETHUSD",1764494196729,6.84941496,3012.8,3012.3,0.4776]
["bitfinex","ETHUSD",1764494196956,0.211,3012.7,3012.3,0.4776]
["bitfinex","ETHUSD",1764494197375,0.211,3012.7,3012.6,0.4983]
["bitfinex","ETHUSD",1764494197852,3.5302817,3012.7,3012.6,0.4983]
["bitfinex","ETHUSD",1764494198183,3.5302817,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764494198385,0.1,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1764494199097,3.31921677,3012.8,3012.5,0.4983]
["bitfinex","ETHUSD",1764494199391,0.211,3012.7,3012.6,0.4983]
["bitfinex","ETHUSD",1764494199547,0.211,3012.7,3012.4,0.4766]
["bitfinex","ETHUSD",1764494199748,0.211,3012.7,3012.6,0.4983]
["bitfinex","ETHUSD",1764494201581,0.211,3012.7,3012.6,0.9749]
["bitfinex","ETHUSD",1764494201876,3.31884106,3013.1,3012.6,0.9749]
["bitfinex","ETHUSD",1764494202086,3.31884106,3013.1,3012.7,0.4766]
["bitfinex","ETHUSD",1764494202087,0.211,3013.0,3012.7,0.4766]
["bitfinex","ETHUSD",1764494202454,0.211,3013.0,3012.9,0.4983]
["bitfinex","ETHUSD",1764494202890,3.52995121,3013.0,3012.9,0.4983]
["bitfinex","ETHUSD",1764494203471,0.1,3012.8,3012.3,0.4776]
["bitfinex","ETHUSD",1764494204178,3.52995121,3013.0,3012.7,0.4983]
["bitfinex","ETHUSD",1764494204580,0.211,3012.9,3012.7,0.4983]
["bitfinex","ETHUSD",1764494204787,3.31917153,3012.8,3012.7,0.4983]
["bitfinex","ETHUSD",1764494206071,3.53008634,3012.9,3012.7,0.4983]
["bitfinex","ETHUSD",1764494206303,0.211,3012.9,3012.8,0.4983]
["bitfinex","ETHUSD",1764494206704,3.53006136,3012.9,3012.8,0.4983]
["bitfinex","ETHUSD",1764494209909,7.31152272,3012.9,3012.3,0.4776]
["bitfinex","ETHUSD",1764494210069,3.31906136,3012.9,3012.8,0.4983]
["bitfinex","ETHUSD",1764494210395,3.53006136,3012.9,3012.8,0.4983]
["bitfinex","ETHUSD",1764494210597,3.53006136,3012.9,3012.4,0.4766]
["bitfinex","ETHUSD",1764494210598,7.31152272,3012.9,3012.4,0.4766]
["bitfinex","ETHUSD",1764494211105,6.84912272,3012.9,3012.4,0.4766]
["bitfinex","ETHUSD",1764494211578,6.94912272,3012.9,3012.4,0.4766]
["bitfinex","ETHUSD",1764494212094,7.74343499,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1764494212294,4.22497363,3012.9,3012.3,0.5005]
["bitfinex","ETHUSD",1764494212483,7.54403499,3012.9,3012.3,0.5005]
["bitfinex","ETHUSD",1764494213294,4.22497363,3012.9,3012.3,0.5005]
["bitfinex","ETHUSD",1764494213502,0.211,3012.8,3012.3,0.5005]
["bitfinex","ETHUSD",1764494213669,0.002,3012.9,3012.8,0.4754]
["bitfinex","ETHUSD",1764494214098,0.213,3012.9,3012.8,0.9749]
["bitfinex","ETHUSD",1764494214396,3.53206136,3012.9,3012.8,0.4754]
["bitfinex","ETHUSD",1764494214986,3.99106136,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1764494215186,4.67876136,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1764494215391,4.67876136,3012.9,3012.3,0.72659411]
["bitfinex","ETHUSD",1764494215698,4.18896136,3012.9,3012.3,1.22609411]
["bitfinex","ETHUSD",1764494216075,3.99106136,3012.9,3012.3,1.22609411]
["bitfinex","ETHUSD",1764494216567,4.80083273,3012.9,3012.3,0.5005]
["bitfinex","ETHUSD",1764494217495,1.48177137,3012.9,3012.3,3.82022247]
["bitfinex","ETHUSD",1764494217727,0.672,3012.9,3012.3,3.82022247]
["bitfinex","ETHUSD",1764494217913,3.99107385,3012.9,3012.4,0.4995]
["bitfinex","ETHUSD",1764494218392,0.211,3012.8,3012.4,0.4995]
["bitfinex","ETHUSD",1764494218791,0.002,3012.9,3012.7,0.4754]
["bitfinex","ETHUSD",1764494219105,0.211,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764494219425,3.53024516,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764494219722,6.84949032,3012.8,3012.3,0.5005]
["bitfinex","ETHUSD",1764494219894,8.08373097,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764494220621,7.59363097,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764494220805,1.2794531,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764494221695,0.7893531,3012.7,3012.6,0.4754]
["bitfinex","ETHUSD",1764494221890,0.211,3012.7,3012.6,0.4754]
["bitfinex","ETHUSD",1764494222414,0.67,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764494222625,0.0048,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494222824,0.1048,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494223323,0.5949,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494223625,0.211,3012.7,3012.3,0.4764]
["bitfinex","ETHUSD",1764494223834,3.31939679,3012.6,3012.3,0.4764]
["bitfinex","ETHUSD",1764494224024,7.00183326,3012.6,3012.3,0.4764]
["bitfinex","ETHUSD",1764494224229,7.49193326,3012.6,3012.3,0.4764]
["bitfinex","ETHUSD",1764494224534,7.49193326,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1764494225029,0.559,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494225545,1.0488,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494225707,5.17347559,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494227139,5.17347559,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494227140,0.80506333,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494227303,0.211,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494227503,0.211,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494227504,1.2599,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494227744,4.57951226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494228420,4.10361226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494228616,4.00361226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494228841,4.78222769,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494233145,1.46261543,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494233335,4.30922769,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494233844,4.30922769,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494233845,4.78222769,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494234045,4.30922769,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494234249,3.53061226,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494235334,3.53061226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494235335,3.31961226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494235540,4.00361226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494235736,4.10361226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494237037,3.89261226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494237351,4.10361226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764494238473,0.211,3012.4,3012.3,0.4764]
["bitfinex","ETHUSD",1764494239116,0.211,3012.4,3012.3,0.9759]
["bitfinex","ETHUSD",1764494239554,6.63834306,3012.8,3012.3,0.9759]
["bitfinex","ETHUSD",1764494239744,0.211,3012.7,3012.4,0.4995]
["bitfinex","ETHUSD",1764494239940,6.63834306,3012.8,3012.4,0.4995]
["bitfinex","ETHUSD",1764494240151,0.211,3012.7,3012.6,0.4754]
["bitfinex","ETHUSD",1764494244570,3.5302817,3012.7,3012.6,0.4754]
["bitfinex","ETHUSD",1764494245085,3.5302817,3012.7,3012.4,0.4995]
["bitfinex","ETHUSD",1764494245255,7.3139634,3012.7,3012.4,0.4995]
["bitfinex","ETHUSD",1764494245447,7.3139634,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764494245777,7.4139634,3012.7,3012.3,0.4637]
["bitfinex","ETHUSD",1764494246351,4.0946817,3012.7,3012.3,0.4637]
["bitfinex","ETHUSD",1764494246854,4.0946817,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494247161,0.74138822,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494247449,0.76528822,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494247682,1.23058822,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494248177,0.76528822,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494248389,0.0239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494248905,3.6322817,3012.7,3012.5,0.4607]
["bitfinex","ETHUSD",1764494248906,0.213,3012.7,3012.5,0.4607]
["bitfinex","ETHUSD",1764494249463,0.213,3012.7,3012.6,0.4597]
["bitfinex","ETHUSD",1764494249979,0.002,3012.7,3012.6,0.9224]
["bitfinex","ETHUSD",1764494251450,0.002,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494251653,0.4644,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494252068,0.102,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494252876,0.102,3012.7,3012.6,0.4597]
["bitfinex","ETHUSD",1764494253076,0.002,3012.7,3012.6,0.9224]
["bitfinex","ETHUSD",1764494254785,0.002,3012.7,3012.6,0.4597]
["bitfinex","ETHUSD",1764494256019,0.81981843,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494256388,0.91981843,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494256717,0.0413,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494256899,0.45541843,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494257224,3.77474989,3012.7,3012.6,0.4597]
["bitfinex","ETHUSD",1764494257527,0.002,3012.7,3012.6,0.9224]
["bitfinex","ETHUSD",1764494261314,0.002,3012.7,3012.6,4.24179188]
["bitfinex","ETHUSD",1764494262033,0.002,3012.7,3012.6,0.9224]
["bitfinex","ETHUSD",1764494263431,0.002,3012.7,3012.6,0.4597]
["bitfinex","ETHUSD",1764494264441,0.4664,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764494264618,0.1789,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494268834,0.211,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494269750,4.46009188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494270241,5.00630107,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494270814,6.13739918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494279352,6.23739918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494280244,6.13739918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494280949,5.92639918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494281156,6.13739918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494281758,6.23739918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494281953,6.13739918,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494283124,6.27045287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494283456,6.27245287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494286849,9.77145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494287068,9.87145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494288069,16.23145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494288262,21.84736587,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494288458,20.24086187,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494289248,16.23145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494289552,27.85432887,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494289753,27.50419087,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494290163,26.88317687,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494290643,16.23145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494290838,21.76612787,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494291476,22.73214387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494291898,22.52114387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494292076,22.73214387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494292445,23.87510187,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494292646,22.89835887,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494292878,22.25330687,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494293503,23.17540387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494294397,16.23145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494294598,23.92084087,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494294897,23.16576687,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494295612,24.36966387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494295808,16.23145287,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494296009,28.56289387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494296181,27.18979387,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494296381,24.58033887,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764494296685,24.58033887,3012.6,3012.0,1e-08]
["bitfinex","ETHUSD",1764494296686,10.874713,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494296891,15.02958353,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494297218,15.6280691,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494297578,15.4259841,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494298107,11.6198941,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494298308,6.97554951,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494298684,10.2954924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494298888,15.7970514,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494299100,18.8744284,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494300346,18.9744284,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494300540,18.8744284,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494304138,10.97524798,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494304350,9.8787884,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494304542,10.2842924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494304847,9.7300924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494305137,10.1842924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494305441,9.7300924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494305650,10.1842924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494306739,9.9732924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494307040,10.1842924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494307339,9.7300924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494307553,9.5190924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494307715,9.7300924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494308112,9.0643924,3012.1,3012.0,0.49470001]
["bitfinex","ETHUSD",1764494308316,9.2753924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494308540,9.7299924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494309740,9.2753924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494310028,9.7299924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494310529,9.2753924,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494311334,9.2753924,3012.1,3012.0,0.49470001]
["bitfinex","ETHUSD",1764494311536,9.2753924,3012.1,3012.0,0.98770001]
["bitfinex","ETHUSD",1764494312112,9.0643924,3012.1,3012.0,0.49470001]
["bitfinex","ETHUSD",1764494312434,9.14230683,3012.1,3012.0,0.98770001]
["bitfinex","ETHUSD",1764494313410,8.93130683,3012.1,3012.0,0.49470001]
["bitfinex","ETHUSD",1764494313607,9.59690683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494313812,10.05110683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494314012,9.59690683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494315020,10.05110683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494316241,10.15110683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494317616,9.24230683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494317818,9.14230683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494318114,10.05110683,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494318736,10.18418044,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494318929,9.73198044,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494319155,10.28618044,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494321221,10.18618044,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494322837,13.68518044,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494323043,13.78518044,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1764494323548,4.83009811,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494323756,23.62166963,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494324448,23.75476494,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494324656,22.32153994,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494325543,24.77761506,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494325732,20.90638906,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494325927,21.46058906,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494327230,18.00922406,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494327430,23.06418606,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494328949,22.96418606,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494329151,23.17518606,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494330552,18.60548206,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494330754,17.77094206,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764494330946,18.17644606,3012.0,3011.6,0.494]
["bitfinex","ETHUSD",1764494331146,14.16702406,3012.0,3011.6,0.494]
["bitfinex","ETHUSD",1764494331347,13.96752406,3012.0,3011.9,0.4957]
["bitfinex","ETHUSD",1764494331542,13.96752406,3012.0,3011.9,0.9887]
["bitfinex","ETHUSD",1764494331947,13.96752406,3012.0,3011.9,0.4957]
["bitfinex","ETHUSD",1764494332762,13.75652406,3012.0,3011.9,0.4957]
["bitfinex","ETHUSD",1764494332961,13.96752406,3012.0,3011.9,0.4957]
["bitfinex","ETHUSD",1764494333462,13.86752406,3012.0,3011.9,0.9775]
["bitfinex","ETHUSD",1764494333670,13.96752406,3012.0,3011.9,0.9775]
["bitfinex","ETHUSD",1764494334147,13.75652406,3012.0,3011.9,0.9775]
["bitfinex","ETHUSD",1764494334339,13.83442875,3012.0,3011.9,0.9775]
["bitfinex","ETHUSD",1764494335359,13.83442875,3012.0,3011.9,0.8644]
["bitfinex","ETHUSD",1764494336965,13.83442875,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494337164,13.83642875,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494339081,11.12415123,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494339280,4.04764723,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494339443,4.25864723,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494340169,4.04764723,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494340353,4.25864723,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494340738,0.002,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494340936,0.213,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494341159,3.53305312,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494341865,0.002,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494342065,0.213,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494342239,3.53305312,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494342567,0.213,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494343139,3.53305312,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494343662,0.213,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494343968,3.63305312,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494344540,0.313,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494344757,0.213,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494346777,0.213,3012.0,3011.9,1.28396881]
["bitfinex","ETHUSD",1764494348050,0.002,3012.0,3011.9,1.28396881]
["bitfinex","ETHUSD",1764494348376,0.002,3012.0,3011.9,0.8654]
["bitfinex","ETHUSD",1764494350072,0.002,3012.5,3012.0,0.4818]
["bitfinex","ETHUSD",1764494350274,0.002,3012.8,3012.5,0.4525]
["bitfinex","ETHUSD",1764494350473,0.002,3012.8,3012.6,4.25369188]
["bitfinex","ETHUSD",1764494350657,0.002,3012.8,3012.6,5.33285574]
["bitfinex","ETHUSD",1764494350848,0.002,3012.8,3012.6,5.46582628]
["bitfinex","ETHUSD",1764494351241,0.002,3013.0,3012.8,0.4525]
["bitfinex","ETHUSD",1764494351449,0.002,3013.0,3012.9,0.4525]
["bitfinex","ETHUSD",1764494351974,0.002,3013.0,3012.9,0.9343]
["bitfinex","ETHUSD",1764494352346,0.002,3013.0,3012.9,1.3495737]
["bitfinex","ETHUSD",1764494352546,0.002,3013.0,3012.9,4.66863506]
["bitfinex","ETHUSD",1764494353172,0.002,3013.0,3012.9,1.3495737]
["bitfinex","ETHUSD",1764494353777,0.002,3013.0,3012.9,0.9343]
["bitfinex","ETHUSD",1764494356649,3.77623697,3013.0,3012.5,0.4818]
["bitfinex","ETHUSD",1764494356845,3.77623697,3013.0,3012.6,0.4818]
["bitfinex","ETHUSD",1764494357250,3.32043697,3013.0,3012.9,0.4525]
["bitfinex","ETHUSD",1764494357476,0.102,3013.0,3012.9,0.4525]
["bitfinex","ETHUSD",1764494357673,3.22043697,3013.0,3012.4,0.4818]
["bitfinex","ETHUSD",1764494357873,3.22043697,3013.0,3012.6,0.4818]
["bitfinex","ETHUSD",1764494358175,0.1,3012.9,3012.6,0.4818]
["bitfinex","ETHUSD",1764494358381,0.211,3012.8,3012.6,0.4818]
["bitfinex","ETHUSD",1764494358881,3.53017153,3012.8,3012.7,0.4525]
["bitfinex","ETHUSD",1764494359278,3.32105782,3013.0,3012.7,0.9343]
["bitfinex","ETHUSD",1764494359582,0.211,3012.8,3012.7,0.4818]
["bitfinex","ETHUSD",1764494359755,0.211,3012.8,3012.3,0.0751]
["bitfinex","ETHUSD",1764494359954,0.211,3012.8,3012.7,0.4525]
["bitfinex","ETHUSD",1764494360476,0.211,3012.8,3012.7,0.9343]
["bitfinex","ETHUSD",1764494360677,0.211,3012.8,3012.7,0.4525]
["bitfinex","ETHUSD",1764494360862,3.53017153,3012.8,3012.7,0.4525]
["bitfinex","ETHUSD",1764494361952,0.211,3012.8,3012.7,0.4525]
["bitfinex","ETHUSD",1764494362153,0.211,3012.8,3012.7,0.9343]
["bitfinex","ETHUSD",1764494362574,3.53017153,3012.8,3012.7,0.9343]
["bitfinex","ETHUSD",1764494362784,0.211,3012.8,3012.7,0.9343]
["bitfinex","ETHUSD",1764494363081,3.53017153,3012.8,3012.7,0.9343]
["bitfinex","ETHUSD",1764494363681,0.211,3012.8,3012.7,0.9343]
["bitfinex","ETHUSD",1764494363875,3.80275413,3013.0,3012.7,0.9343]
["bitfinex","ETHUSD",1764494364085,0.211,3012.9,3012.3,0.44097086]
["bitfinex","ETHUSD",1764494364271,0.211,3012.9,3012.5,0.4752]
["bitfinex","ETHUSD",1764494364469,0.211,3012.9,3012.8,0.4914]
["bitfinex","ETHUSD",1764494364872,0.211,3012.9,3012.8,0.9666]
["bitfinex","ETHUSD",1764494365054,0.002,3013.0,3012.8,0.9666]
["bitfinex","ETHUSD",1764494365257,0.002,3013.0,3012.9,0.9666]
["bitfinex","ETHUSD",1764494365258,3.32099455,3013.0,3012.9,0.9666]
["bitfinex","ETHUSD",1764494365477,3.53199455,3013.0,3012.9,0.9666]
["bitfinex","ETHUSD",1764494367559,0.213,3013.0,3012.9,0.9666]
["bitfinex","ETHUSD",1764494369365,3.53195121,3013.0,3012.9,0.9666]
["bitfinex","ETHUSD",1764494369765,3.53195121,3013.0,3012.3,0.0751]
["bitfinex","ETHUSD",1764494369766,0.1,3012.9,3012.3,0.5729]
["bitfinex","ETHUSD",1764494369965,0.1,3012.9,3012.4,0.4978]
["bitfinex","ETHUSD",1764494370187,0.1,3012.9,3012.8,0.4795]
["bitfinex","ETHUSD",1764494370862,0.311,3012.9,3012.8,0.4795]
["bitfinex","ETHUSD",1764494371692,3.63006136,3012.9,3012.8,0.4795]
["bitfinex","ETHUSD",1764494376373,3.63006136,3012.9,3012.6,0.4988]
["bitfinex","ETHUSD",1764494376374,6.94912272,3012.9,3012.6,0.4988]
["bitfinex","ETHUSD",1764494376574,6.94912272,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1764494376994,0.4631,3013.0,3012.8,3.69793697]
["bitfinex","ETHUSD",1764494376995,0.002,3013.0,3012.8,3.69793697]
["bitfinex","ETHUSD",1764494377194,0.002,3013.0,3012.9,1.3968737]
["bitfinex","ETHUSD",1764494378190,0.002,3013.0,3012.9,1.52984733]
["bitfinex","ETHUSD",1764494378366,0.002,3013.0,3012.9,4.84890869]
["bitfinex","ETHUSD",1764494378894,0.002,3013.0,3012.9,1.52984733]
["bitfinex","ETHUSD",1764494379064,0.002,3013.0,3012.9,0.9773]
["bitfinex","ETHUSD",1764494381607,0.002,3013.0,3012.9,4.29636136]
["bitfinex","ETHUSD",1764494381904,0.002,3013.0,3012.9,4.32955197]
["bitfinex","ETHUSD",1764494382093,0.002,3013.0,3012.9,4.29636136]
["bitfinex","ETHUSD",1764494382600,0.002,3013.0,3012.9,0.9773]
["bitfinex","ETHUSD",1764494382784,0.002,3013.0,3012.9,1.42023682]
["bitfinex","ETHUSD",1764494383668,0.002,3013.0,3012.9,4.73929818]
["bitfinex","ETHUSD",1764494384069,0.002,3013.0,3012.9,4.77248879]
["bitfinex","ETHUSD",1764494386172,0.002,3013.0,3012.9,1.45342743]
["bitfinex","ETHUSD",1764494386379,0.002,3013.0,3012.9,0.9773]
["bitfinex","ETHUSD",1764494386584,0.002,3013.0,3012.9,4.29636136]
["bitfinex","ETHUSD",1764494387087,0.002,3013.0,3012.9,4.32955197]
["bitfinex","ETHUSD",1764494387706,0.002,3013.0,3012.9,4.29636136]
["bitfinex","ETHUSD",1764494388115,0.002,3013.0,3012.8,0.13297408]
["bitfinex","ETHUSD",1764494388338,0.002,3013.0,3012.9,0.4795]
["bitfinex","ETHUSD",1764494388700,0.002,3013.0,3012.9,1.01049061]
["bitfinex","ETHUSD",1764494389382,0.002,3013.0,3012.9,0.9773]
["bitfinex","ETHUSD",1764494389986,0.002,3013.0,3012.9,1.01049061]
["bitfinex","ETHUSD",1764494390227,0.002,3013.0,3012.9,4.32955197]
["bitfinex","ETHUSD",1764494390530,0.002,3013.0,3012.9,4.76261618]
["bitfinex","ETHUSD",1764494392490,0.002,3013.0,3012.9,4.72942557]
["bitfinex","ETHUSD",1764494392888,0.002,3013.0,3012.9,5.48821029]
["bitfinex","ETHUSD",1764494394389,0.002,3013.0,3012.9,5.62117862]
["bitfinex","ETHUSD",1764494396437,0.002,3013.0,3012.9,9.04961559]
["bitfinex","ETHUSD",1764494396605,0.002,3013.0,3012.9,9.01642498]
["bitfinex","ETHUSD",1764494397219,0.002,3013.0,3012.9,9.42192898]
["bitfinex","ETHUSD",1764494401054,0.002,3013.0,3012.9,5.79798801]
["bitfinex","ETHUSD",1764494403512,0.002,3013.0,3012.9,5.66501968]
["bitfinex","ETHUSD",1764494406394,0.002,3013.0,3012.9,5.66601968]
["bitfinex","ETHUSD",1764494410937,0.002,3013.7,3013.3,0.871404]
["bitfinex","ETHUSD",1764494411233,0.002,3013.7,3013.5,4.81156541]
["bitfinex","ETHUSD",1764494411404,0.002,3013.7,3013.5,8.12996594]
["bitfinex","ETHUSD",1764494411619,0.002,3013.7,3013.5,8.59546594]
["bitfinex","ETHUSD",1764494412021,0.002,3013.7,3013.5,8.72837816]
["bitfinex","ETHUSD",1764494412218,0.002,3013.7,3013.5,9.95406696]
["bitfinex","ETHUSD",1764494412638,0.002,3013.7,3013.5,6.73949966]
["bitfinex","ETHUSD",1764494413940,0.002,3013.7,3013.5,6.27399966]
["bitfinex","ETHUSD",1764494414136,0.002,3013.7,3013.5,6.73949966]
["bitfinex","ETHUSD",1764494414437,0.002,3013.7,3013.5,4.67700155]
["bitfinex","ETHUSD",1764494414438,0.3996,3013.6,3013.5,4.67700155]
["bitfinex","ETHUSD",1764494414626,0.8693,3013.6,3013.0,3.31886681]
["bitfinex","ETHUSD",1764494414826,0.1973,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1764494415028,0.667,3013.5,3013.1,0.75878252]
["bitfinex","ETHUSD",1764494415345,0.002,3013.6,3013.4,0.72559411]
["bitfinex","ETHUSD",1764494415522,0.002,3013.6,3013.5,0.033184]
["bitfinex","ETHUSD",1764494416110,0.465,3013.6,3013.5,0.033184]
["bitfinex","ETHUSD",1764494416341,0.002,3013.6,3013.5,0.499084]
["bitfinex","ETHUSD",1764494416538,0.002,3013.6,3013.5,0.033184]
["bitfinex","ETHUSD",1764494417730,0.002,3013.6,3013.5,3.35158453]
["bitfinex","ETHUSD",1764494417931,0.002,3013.6,3013.5,5.6965858]
["bitfinex","ETHUSD",1764494420160,0.002,3013.6,3013.5,5.1979018]
["bitfinex","ETHUSD",1764494420393,0.002,3013.6,3013.5,5.2310858]
["bitfinex","ETHUSD",1764494420534,0.002,3013.6,3013.5,5.6965858]
["bitfinex","ETHUSD",1764494422066,0.002,3013.6,3013.5,4.7651858]
["bitfinex","ETHUSD",1764494422258,0.4974,3013.6,3013.5,4.7320018]
["bitfinex","ETHUSD",1764494423034,0.002,3013.6,3013.5,5.2161018]
["bitfinex","ETHUSD",1764494423235,0.002,3013.6,3013.5,5.7084018]
["bitfinex","ETHUSD",1764494424284,0.002,3013.6,3013.5,5.2161018]
["bitfinex","ETHUSD",1764494424586,0.9182,3013.6,3013.5,4.7320018]
["bitfinex","ETHUSD",1764494424802,0.9182,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764494425289,0.002,3013.6,3013.5,4.52809464]
["bitfinex","ETHUSD",1764494425784,0.002,3013.6,3013.5,5.05357864]
["bitfinex","ETHUSD",1764494426150,0.002,3013.6,3013.5,4.56127864]
["bitfinex","ETHUSD",1764494426367,0.002,3013.6,3013.5,5.41958722]
["bitfinex","ETHUSD",1764494428094,0.002,3013.6,3013.5,5.91188722]
["bitfinex","ETHUSD",1764494429188,0.002,3013.6,3013.5,5.41958722]
["bitfinex","ETHUSD",1764494432400,0.002,3013.6,3013.5,5.91188722]
["bitfinex","ETHUSD",1764494432796,0.002,3013.6,3013.5,6.04481534]
["bitfinex","ETHUSD",1764494436398,0.002,3013.6,3013.5,6.45031934]
["bitfinex","ETHUSD",1764494439476,0.002,3013.6,3013.5,6.41713534]
["bitfinex","ETHUSD",1764494443069,0.002,3013.6,3013.5,6.01163134]
["bitfinex","ETHUSD",1764494443270,0.002,3013.6,3013.5,6.04481534]
["bitfinex","ETHUSD",1764494443473,0.002,3013.6,3013.5,6.45031934]
["bitfinex","ETHUSD",1764494447715,0.002,3013.6,3013.5,5.92483534]
["bitfinex","ETHUSD",1764494448205,0.002,3013.6,3013.5,6.45031934]
["bitfinex","ETHUSD",1764494449605,0.002,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494449809,0.4681,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494450009,0.002,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494450308,0.002,3013.6,3013.5,5.92483534]
["bitfinex","ETHUSD",1764494451507,0.4681,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494451700,0.002,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494451901,0.002,3013.6,3013.5,5.92483534]
["bitfinex","ETHUSD",1764494455285,0.002,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494455485,0.4958,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494457219,0.002,3013.6,3013.5,6.35543534]
["bitfinex","ETHUSD",1764494457382,0.002,3013.6,3013.5,5.90243534]
["bitfinex","ETHUSD",1764494457712,0.002,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494458294,0.4958,3013.6,3013.5,5.44073534]
["bitfinex","ETHUSD",1764494460714,0.9805,3013.6,3013.5,5.03523134]
["bitfinex","ETHUSD",1764494460907,0.9805,3013.6,3013.5,4.17692276]
["bitfinex","ETHUSD",1764494464030,0.9805,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764494464226,0.4958,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764494464632,0.4958,3013.6,3013.5,7.25681231]
["bitfinex","ETHUSD",1764494467327,0.002,3013.6,3013.5,7.25681231]
["bitfinex","ETHUSD",1764494467531,0.002,3013.6,3013.5,8.38502425]
["bitfinex","ETHUSD",1764494468217,0.002,3013.6,3013.5,8.84672425]
["bitfinex","ETHUSD",1764494470756,0.002,3013.6,3013.5,9.70522825]
["bitfinex","ETHUSD",1764494471106,0.002,3013.6,3013.5,9.83813119]
["bitfinex","ETHUSD",1764494478224,0.002,3013.6,3013.5,13.72813119]
["bitfinex","ETHUSD",1764494480054,0.002,3013.6,3013.5,13.27513119]
["bitfinex","ETHUSD",1764494480959,0.002,3013.6,3013.5,13.72813119]
["bitfinex","ETHUSD",1764494482559,0.002,3013.6,3013.5,9.83813119]
["bitfinex","ETHUSD",1764494482738,0.002,3013.6,3013.5,9.38513119]
["bitfinex","ETHUSD",1764494483933,0.9961,3013.6,3013.5,8.51792719]
["bitfinex","ETHUSD",1764494484134,0.9961,3013.6,3013.5,9.13343119]
["bitfinex","ETHUSD",1764494485268,0.9961,3013.6,3013.5,4.38689758]
["bitfinex","ETHUSD",1764494485763,0.9961,3013.6,3013.5,7.59971525]
["bitfinex","ETHUSD",1764494486740,0.9961,3013.6,3013.5,4.25399464]
["bitfinex","ETHUSD",1764494488164,0.002,3013.6,3013.5,7.46681231]
["bitfinex","ETHUSD",1764494488468,0.9961,3013.6,3013.5,7.46681231]
["bitfinex","ETHUSD",1764494490152,0.002,3013.6,3013.5,7.46681231]
["bitfinex","ETHUSD",1764494490771,0.5,3013.6,3013.5,7.46681231]
["bitfinex","ETHUSD",1764494492994,0.9961,3013.6,3013.5,7.46681231]
["bitfinex","ETHUSD",1764494495778,0.9961,3013.6,3013.5,4.25399464]
["bitfinex","ETHUSD",1764494497386,0.9961,3013.6,3013.5,0.72559411]
["bitfinex","ETHUSD",1764494497608,0.577,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1764494497756,0.085,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764494498155,0.5811,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764494499590,0.5811,3013.1,3012.8,3.32016303]
["bitfinex","ETHUSD",1764494499791,0.5811,3013.1,3012.9,0.03419061]
["bitfinex","ETHUSD",1764494500894,0.5811,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764494501277,0.5811,3013.1,3013.0,0.03418951]
["bitfinex","ETHUSD",1764494502062,0.5811,3013.1,3013.0,3.35314072]
["bitfinex","ETHUSD",1764494503663,0.5811,3013.1,3013.0,6.56595839]
["bitfinex","ETHUSD",1764494503986,0.085,3013.1,3013.0,6.56595839]
["bitfinex","ETHUSD",1764494504389,0.5811,3013.1,3013.0,6.56595839]
["bitfinex","ETHUSD",1764494504972,0.5811,3013.1,3013.0,3.35314072]
["bitfinex","ETHUSD",1764494510297,0.085,3013.1,3013.0,6.53276888]
["bitfinex","ETHUSD",1764494510477,0.4961,3013.3,3013.0,11.32289259]
["bitfinex","ETHUSD",1764494510673,0.4961,3013.3,3013.0,11.28970308]
["bitfinex","ETHUSD",1764494511668,0.4961,3013.3,3013.1,0.03318841]
["bitfinex","ETHUSD",1764494512169,0.498,3013.2,3013.1,0.03318841]
["bitfinex","ETHUSD",1764494513382,0.498,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494513599,0.9846,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494514502,0.9846,3013.2,3013.1,3.35202947]
["bitfinex","ETHUSD",1764494514701,0.9846,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494514908,0.9846,3013.2,3013.1,3.35202947]
["bitfinex","ETHUSD",1764494515408,0.9846,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494516614,0.9846,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764494516915,0.5768,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764494517119,1.71950861,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764494517299,1.61950861,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764494517507,4.93834967,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764494518785,5.03834967,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764494519313,5.03834967,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764494519314,12.19560251,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764494519612,5.83938474,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494521502,0.1,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494521701,3.99851767,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494521910,4.48511767,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494522126,5.7846557,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494522711,5.6846557,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494522918,5.7846557,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494523125,6.51024981,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494523497,9.82942134,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494524497,6.61660367,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494528925,3.08743214,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494529222,5.00706564,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494529529,5.21706564,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494531336,1.89789411,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494531522,5.21706564,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494531723,5.00706564,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494532029,2.03369995,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494532196,0.9623,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494532392,0.4757,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494533927,0.9623,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494538441,0.4757,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494538744,0.6745,3013.2,3012.7,0.4816]
["bitfinex","ETHUSD",1764494538942,0.21,3013.1,3012.7,0.4816]
["bitfinex","ETHUSD",1764494539246,0.6966,3013.1,3012.7,0.4816]
["bitfinex","ETHUSD",1764494539448,1.44879572,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1764494539633,0.4866,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1764494539819,0.4824,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494542011,0.4844,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494542936,0.9711,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494543435,0.4844,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494546547,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494546869,0.002,3012.8,3012.7,0.9949]
["bitfinex","ETHUSD",1764494547031,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494547222,0.4733,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494547725,0.002,3012.8,3012.7,0.4983]
["bitfinex","ETHUSD",1764494549427,0.002,3012.8,3012.7,3.8175817]
["bitfinex","ETHUSD",1764494551460,0.002,3012.8,3012.7,4.69613987]
["bitfinex","ETHUSD",1764494552828,0.002,3012.8,3012.7,4.72933268]
["bitfinex","ETHUSD",1764494553833,0.002,3012.8,3012.7,5.45492679]
["bitfinex","ETHUSD",1764494557356,0.002,3012.8,3012.7,4.92513398]
["bitfinex","ETHUSD",1764494557558,0.002,3012.8,3012.7,4.54317581]
["bitfinex","ETHUSD",1764494558756,0.002,3012.8,3012.7,5.03977581]
["bitfinex","ETHUSD",1764494560238,0.002,3012.8,3012.7,4.54317581]
["bitfinex","ETHUSD",1764494563263,0.002,3012.8,3012.7,5.07296862]
["bitfinex","ETHUSD",1764494563438,0.002,3012.8,3012.7,5.72535374]
["bitfinex","ETHUSD",1764494565767,0.4733,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494566357,0.4733,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494566535,0.96,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494566735,0.96,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494567162,0.96,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494567333,0.96,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494568247,0.96,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494570591,0.002,3012.8,3012.7,0.4983]
["bitfinex","ETHUSD",1764494570771,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494571233,0.4733,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494571436,0.96,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494577990,0.002,3012.8,3012.7,0.4536]
["bitfinex","ETHUSD",1764494578292,0.002,3012.8,3012.7,0.9215]
["bitfinex","ETHUSD",1764494579496,0.002,3012.8,3012.7,4.2407817]
["bitfinex","ETHUSD",1764494579695,0.002,3012.8,3012.7,6.47415857]
["bitfinex","ETHUSD",1764494579992,0.002,3012.8,3012.7,6.06865457]
["bitfinex","ETHUSD",1764494580192,0.002,3012.8,3012.7,6.27865457]
["bitfinex","ETHUSD",1764494580965,0.002,3012.8,3012.7,9.49607889]
["bitfinex","ETHUSD",1764494583995,0.002,3012.8,3012.7,6.27865457]
["bitfinex","ETHUSD",1764494584363,0.002,3012.8,3012.7,5.60075457]
["bitfinex","ETHUSD",1764494584974,0.002,3012.8,3012.7,4.2545817]
["bitfinex","ETHUSD",1764494585394,0.002,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494587164,0.4543,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494587461,0.002,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494588098,0.002,3012.8,3012.7,3.7728817]
["bitfinex","ETHUSD",1764494591902,0.4543,3012.8,3012.7,3.3202817]
["bitfinex","ETHUSD",1764494592606,0.936,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494593507,1.37571537,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494599124,0.936,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494600209,0.002,3012.8,3012.7,0.4536]
["bitfinex","ETHUSD",1764494601927,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494603125,0.002,3012.8,3012.7,0.4951]
["bitfinex","ETHUSD",1764494603709,0.4952,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494604933,0.9926,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494605118,0.4952,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494606524,0.9926,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494606704,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494607318,0.9926,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494607700,0.4952,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494611734,0.002,3012.8,3012.7,0.4951]
["bitfinex","ETHUSD",1764494613441,0.002,3012.8,3012.7,0.9766]
["bitfinex","ETHUSD",1764494613628,0.002,3012.8,3012.7,4.32907451]
["bitfinex","ETHUSD",1764494614529,0.002,3012.8,3012.7,3.84757451]
["bitfinex","ETHUSD",1764494615542,0.9926,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764494615736,0.9926,3012.8,3012.7,0.03419281]
["bitfinex","ETHUSD",1764494616234,0.4952,3012.8,3012.7,3.35347451]
["bitfinex","ETHUSD",1764494616839,0.002,3012.8,3012.7,4.2958817]
["bitfinex","ETHUSD",1764494617038,0.002,3012.8,3012.7,5.37915281]
["bitfinex","ETHUSD",1764494617923,0.49576816,3013.3,3012.7,8.73162732]
["bitfinex","ETHUSD",1764494618243,0.212,3013.4,3012.7,8.73162732]
["bitfinex","ETHUSD",1764494618244,0.212,3013.4,3012.7,8.69843451]
["bitfinex","ETHUSD",1764494619122,0.002,3013.4,3012.7,8.69843451]
["bitfinex","ETHUSD",1764494619324,0.002,3013.4,3012.7,5.37915281]
["bitfinex","ETHUSD",1764494619325,3.32051465,3013.4,3012.7,5.37915281]
["bitfinex","ETHUSD",1764494619523,3.32051465,3013.4,3012.8,4.18903902]
["bitfinex","ETHUSD",1764494619942,0.4974,3013.3,3012.8,4.18903902]
["bitfinex","ETHUSD",1764494622850,0.4932,3012.9,3012.8,4.18903902]
["bitfinex","ETHUSD",1764494627041,0.002,3013.2,3012.8,4.68313902]
["bitfinex","ETHUSD",1764494627247,0.4974,3013.1,3012.8,8.00231055]
["bitfinex","ETHUSD",1764494627415,0.4974,3013.1,3012.9,0.80033106]
["bitfinex","ETHUSD",1764494627916,0.4932,3013.0,3012.9,0.80033106]
["bitfinex","ETHUSD",1764494629957,0.4932,3013.0,3012.9,4.11939242]
["bitfinex","ETHUSD",1764494630449,0.4932,3013.0,3012.9,0.80033106]
["bitfinex","ETHUSD",1764494630685,0.4932,3013.0,3012.9,4.11939242]
["bitfinex","ETHUSD",1764494630858,0.002,3013.2,3012.9,7.93255378]
["bitfinex","ETHUSD",1764494631023,0.002,3013.2,3013.1,0.4941]
["bitfinex","ETHUSD",1764494631527,0.4952,3013.2,3013.0,0.82644489]
["bitfinex","ETHUSD",1764494632055,0.4952,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494632256,0.9926,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494632452,0.002,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494632619,0.4708,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494633024,0.9614,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494635951,0.4708,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494636453,0.9614,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494636656,0.002,3013.2,3013.1,4.51285333]
["bitfinex","ETHUSD",1764494636952,0.002,3013.2,3013.1,8.45518582]
["bitfinex","ETHUSD",1764494637154,0.002,3013.2,3013.1,8.42199741]
["bitfinex","ETHUSD",1764494641054,0.4708,3013.2,3013.1,4.06195333]
["bitfinex","ETHUSD",1764494641354,0.4708,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494641557,0.9614,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764494641853,0.9614,3013.2,3012.9,3.31906136]
["bitfinex","ETHUSD",1764494642153,0.606,3013.1,3012.9,3.32006136]
["bitfinex","ETHUSD",1764494643149,0.9559,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494643338,0.9559,3013.0,3012.9,3.32003297]
["bitfinex","ETHUSD",1764494644157,0.4653,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494644454,0.9559,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494649763,0.4653,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494652143,0.9559,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494655782,0.4653,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494657870,0.9559,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494662069,0.002,3013.2,3012.9,0.4519]
["bitfinex","ETHUSD",1764494662686,0.48,3013.2,3012.9,0.4519]
["bitfinex","ETHUSD",1764494662869,0.48,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494663062,0.002,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494663474,0.48,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494665354,0.4975,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494665782,0.9755,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494671696,0.4975,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494671999,0.4821,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494672000,0.002,3013.2,3012.9,0.4792]
["bitfinex","ETHUSD",1764494672283,0.4821,3013.2,3012.9,0.4792]
["bitfinex","ETHUSD",1764494672464,0.002,3013.2,3012.9,0.4792]
["bitfinex","ETHUSD",1764494672653,0.4821,3013.2,3012.9,0.4792]
["bitfinex","ETHUSD",1764494673368,0.4821,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494673907,0.4826,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494674355,0.9627,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494675054,0.4826,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494677312,0.002,3013.2,3012.9,0.4792]
["bitfinex","ETHUSD",1764494677611,0.4821,3013.2,3012.9,0.4792]
["bitfinex","ETHUSD",1764494677907,0.4821,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494680507,0.002,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494680706,0.002,3013.2,3013.1,0.4782]
["bitfinex","ETHUSD",1764494681293,0.002,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494681294,0.4846,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494681603,0.9647,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494682102,0.4846,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764494683103,0.1121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494683520,3.91115121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494683703,4.30244992,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494687607,0.98349871,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494687926,3.82234992,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764494688225,3.82234992,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764494688226,0.405504,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764494688412,0.72559411,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764494688413,4.76598269,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494688791,5.24608269,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494688994,5.37913063,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494689226,5.91704369,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494689533,9.23654576,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494690225,5.40525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494690410,5.51525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494692643,5.61525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494693420,5.51525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494693624,5.61525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494700944,5.51525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494702657,5.61525718,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494705143,5.48220924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494708647,5.48220924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494709659,5.48420924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494710589,8.70260733,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494713671,9.10811133,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494715200,5.48540924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494715405,5.38540924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494715603,5.48540924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494720612,5.00410924,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494721692,4.58500924,3012.5,3012.4,0.4542]
["bitfinex","ETHUSD",1764494722009,4.35709618,3012.5,3012.4,0.4542]
["bitfinex","ETHUSD",1764494723811,4.25709618,3012.5,3012.4,0.9282]
["bitfinex","ETHUSD",1764494724329,3.53150207,3012.5,3012.4,0.9282]
["bitfinex","ETHUSD",1764494725985,3.53150207,3012.5,3012.4,0.4542]
["bitfinex","ETHUSD",1764494726214,7.78090016,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494726427,8.8909298,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494727315,9.61652391,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494728712,6.39812582,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494735336,5.15712582,3012.5,3012.4,0.4821]
["bitfinex","ETHUSD",1764494735535,4.82739618,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494735845,5.28809618,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494741660,8.50649427,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494743064,5.69360018,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494743267,9.94636499,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494743488,10.04636499,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494745985,9.94636499,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494746374,9.73636499,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494746573,9.94636499,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494749079,10.04636499,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764494755373,10.04636499,3012.5,3012.1,1e-08]
["bitfinex","ETHUSD",1764494755374,14.77982611,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494755775,17.62960279,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494755974,11.17832013,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494756208,10.81468913,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494756776,13.95178013,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494757071,16.46626793,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494757477,7.81370593,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494757672,10.46963293,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494758010,10.33225393,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494758626,10.85873853,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494758845,17.41668953,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494759126,10.50785693,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494759797,10.88885693,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494760927,7.33910593,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494761228,7.81370593,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494761594,7.91370593,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494761996,13.19583793,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494762929,12.50659493,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1764494764821,11.54297,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494765000,5.0676962,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494765199,5.1225962,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494765406,5.25570125,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494765608,5.84837138,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494765805,6.32297138,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494766734,9.64335521,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494770436,8.95875521,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494770641,8.70565521,3011.7,3011.6,0.48560001]
["bitfinex","ETHUSD",1764494770939,5.08175312,3011.7,3011.6,0.95190001]
["bitfinex","ETHUSD",1764494771242,5.48725712,3011.7,3011.6,0.48560001]
["bitfinex","ETHUSD",1764494771609,5.48725712,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494771811,5.95035712,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494772011,6.52495712,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494772621,9.74579454,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494772821,9.64579454,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494773336,32.32547054,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494773570,9.74579454,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494773730,11.86309454,3011.7,3011.6,1e-08]
["bitfinex","ETHUSD",1764494774157,11.86309454,3011.7,3011.4,0.001]
["bitfinex","ETHUSD",1764494774158,4.62909811,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494774360,38.20221633,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494774660,13.45896433,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494774857,16.77945841,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494775441,25.23621641,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494776156,24.88986641,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494776360,41.52271041,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764494776559,0.1,3010.4,3010.3,0.664]
["bitfinex","ETHUSD",1764494776761,0.1,3010.4,3010.3,1.1496]
["bitfinex","ETHUSD",1764494776762,0.31,3010.4,3010.3,1.1496]
["bitfinex","ETHUSD",1764494776964,4.3574118,3010.4,3010.3,1.1496]
["bitfinex","ETHUSD",1764494777139,0.1,3010.1,3010.0,0.194]
["bitfinex","ETHUSD",1764494777334,0.1,3010.1,3010.0,1.1459]
["bitfinex","ETHUSD",1764494778046,1.09858367,3010.1,3010.0,1.1459]
["bitfinex","ETHUSD",1764494779765,5.14632654,3010.1,3010.0,1.1459]
["bitfinex","ETHUSD",1764494783294,0.72559411,3010.0,3009.5,0.1869]
["bitfinex","ETHUSD",1764494783483,0.1,3009.6,3009.5,0.1869]
["bitfinex","ETHUSD",1764494783688,0.1,3009.7,3009.6,0.4799]
["bitfinex","ETHUSD",1764494784088,0.5799,3009.7,3009.6,0.9775]
["bitfinex","ETHUSD",1764494784462,4.6280844,3009.7,3009.6,0.4976]
["bitfinex","ETHUSD",1764494785202,4.6280844,3009.7,3009.3,0.6668]
["bitfinex","ETHUSD",1764494785203,0.1,3009.4,3009.3,0.6668]
["bitfinex","ETHUSD",1764494785374,0.31,3009.4,3009.3,0.6668]
["bitfinex","ETHUSD",1764494785695,0.31,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494786000,1.30883303,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494786496,5.35734865,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494788274,4.25851562,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494789497,4.35851562,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494790358,4.04851562,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494790584,4.25851562,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494791193,3.53292151,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494791576,3.32286225,3009.5,3009.3,1.1644]
["bitfinex","ETHUSD",1764494791870,0.21,3009.4,3009.3,0.1869]
["bitfinex","ETHUSD",1764494792704,0.21,3009.4,3009.3,0.6845]
["bitfinex","ETHUSD",1764494793003,0.21,3009.4,3009.3,1.1644]
["bitfinex","ETHUSD",1764494793201,0.21,3009.5,3009.3,1.1644]
["bitfinex","ETHUSD",1764494793497,0.21,3009.5,3009.4,0.9775]
["bitfinex","ETHUSD",1764494794876,3.32247989,3009.8,3009.4,0.9775]
["bitfinex","ETHUSD",1764494795206,0.21,3009.7,3009.5,0.4799]
["bitfinex","ETHUSD",1764494795404,3.32247989,3009.8,3009.6,0.4976]
["bitfinex","ETHUSD",1764494795604,3.32247989,3009.8,3009.7,0.4976]
["bitfinex","ETHUSD",1764494795806,3.63247989,3009.8,3009.7,0.4976]
["bitfinex","ETHUSD",1764494796010,4.13007989,3009.8,3009.7,0.9775]
["bitfinex","ETHUSD",1764494804821,4.87532546,3009.8,3009.7,0.4976]
["bitfinex","ETHUSD",1764494805709,0.1,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1764494806092,0.72559411,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764494806093,4.91664142,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764494806356,5.76300897,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764494806515,7.53678163,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764494806709,8.03388163,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764494807371,6.82127763,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764494807658,6.54807763,3009.4,3009.3,0.4986]
["bitfinex","ETHUSD",1764494807814,6.54807763,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494808348,5.04750497,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494808560,5.25750497,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494808759,5.04750497,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494809056,4.04851562,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494809218,4.25851562,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494812665,0.93559411,3009.4,3009.3,0.9785]
["bitfinex","ETHUSD",1764494812875,4.30122772,3009.6,3009.3,0.9785]
["bitfinex","ETHUSD",1764494812876,0.21,3009.6,3009.3,0.9785]
["bitfinex","ETHUSD",1764494813188,0.21,3009.6,3009.5,0.4563]
["bitfinex","ETHUSD",1764494813597,0.9785,3010.1,3009.5,0.9386]
["bitfinex","ETHUSD",1764494813888,0.72559411,3010.7,3010.0,0.4563]
["bitfinex","ETHUSD",1764494813889,0.1,3010.3,3010.0,0.4563]
["bitfinex","ETHUSD",1764494814043,0.21,3010.2,3010.0,0.4563]
["bitfinex","ETHUSD",1764494814241,0.21,3010.2,3010.1,0.4823]
["bitfinex","ETHUSD",1764494814542,0.21,3010.2,3010.1,0.9386]
["bitfinex","ETHUSD",1764494815154,4.25763251,3010.2,3010.1,0.9386]
["bitfinex","ETHUSD",1764494815475,4.35763251,3010.2,3010.1,0.9386]
["bitfinex","ETHUSD",1764494816050,4.14763251,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494816257,4.25763251,3010.2,3010.1,0.6405]
["bitfinex","ETHUSD",1764494816447,4.35763251,3010.2,3010.1,0.6405]
["bitfinex","ETHUSD",1764494818346,4.35763251,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494820290,4.14763251,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494820496,4.25763251,3010.2,3010.1,1.1228]
["bitfinex","ETHUSD",1764494820703,0.93559411,3010.2,3010.1,1.1228]
["bitfinex","ETHUSD",1764494820868,4.35763251,3010.2,3010.1,1.1228]
["bitfinex","ETHUSD",1764494821453,4.35763251,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494823801,8.44762726,3010.2,3009.9,0.6665]
["bitfinex","ETHUSD",1764494824997,5.12558886,3010.2,3009.9,0.6665]
["bitfinex","ETHUSD",1764494825301,8.44762726,3010.2,3009.9,0.6665]
["bitfinex","ETHUSD",1764494825808,5.12560466,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494826293,4.40001055,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494831215,4.30001055,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494831722,4.40001055,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494834058,4.30001055,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494834566,4.40001055,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494836929,3.6320542,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494839074,3.5320542,3010.2,3010.1,0.9386]
["bitfinex","ETHUSD",1764494839675,3.5320542,3010.2,3010.1,0.4563]
["bitfinex","ETHUSD",1764494841077,7.3055084,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494841247,0.1,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764494841878,0.1,3010.1,3010.0,0.4573]
["bitfinex","ETHUSD",1764494842756,6.8541084,3010.2,3010.0,0.4573]
["bitfinex","ETHUSD",1764494842954,0.1,3010.3,3010.1,1.1157]
["bitfinex","ETHUSD",1764494843153,0.21,3011.0,3010.2,3.68876232]
["bitfinex","ETHUSD",1764494843377,0.21,3011.0,3010.3,3.68026232]
["bitfinex","ETHUSD",1764494843566,0.21,3011.0,3010.4,0.4581]
["bitfinex","ETHUSD",1764494844575,0.1,3010.7,3010.4,0.82612623]
["bitfinex","ETHUSD",1764494845045,0.21,3011.0,3010.4,0.82612623]
["bitfinex","ETHUSD",1764494845046,0.1,3010.8,3010.6,0.4609]
["bitfinex","ETHUSD",1764494845246,3.42137797,3010.8,3010.6,0.4609]
["bitfinex","ETHUSD",1764494845462,0.1,3010.8,3010.7,0.4609]
["bitfinex","ETHUSD",1764494845669,3.42137637,3010.8,3010.7,0.4609]
["bitfinex","ETHUSD",1764494846374,0.1,3010.8,3010.7,0.4609]
["bitfinex","ETHUSD",1764494846578,0.1,3010.8,3010.7,0.9562]
["bitfinex","ETHUSD",1764494846974,3.42137637,3010.8,3010.7,0.9562]
["bitfinex","ETHUSD",1764494847876,3.42137637,3010.8,3010.7,0.4609]
["bitfinex","ETHUSD",1764494849482,3.32137637,3010.8,3010.7,0.9562]
["bitfinex","ETHUSD",1764494850970,3.32137637,3010.8,3010.7,0.4609]
["bitfinex","ETHUSD",1764494852282,7.11735274,3010.8,3010.1,0.191]
["bitfinex","ETHUSD",1764494852485,7.93264742,3010.8,3010.2,0.4953]
["bitfinex","ETHUSD",1764494853283,0.4533,3010.7,3010.1,0.191]
["bitfinex","ETHUSD",1764494853457,0.1,3010.3,3010.1,0.191]
["bitfinex","ETHUSD",1764494853976,0.21,3010.2,3010.1,0.191]
["bitfinex","ETHUSD",1764494854601,0.21,3010.2,3010.1,0.6519]
["bitfinex","ETHUSD",1764494854974,0.21,3010.2,3010.1,1.1472]
["bitfinex","ETHUSD",1764494855653,0.21,3010.2,3010.1,4.36936232]
["bitfinex","ETHUSD",1764494856238,0.21,3010.2,3010.1,1.1472]
["bitfinex","ETHUSD",1764494862401,4.0066384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494862694,7.3286768,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494863060,3.5320384,3010.2,3010.1,0.4609]
["bitfinex","ETHUSD",1764494863292,3.5320384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494863494,6.8540768,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494863792,7.3073768,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494864002,3.9853384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494864498,7.3073768,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494865301,3.9853384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494866402,3.5320384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494867407,0.1832,3010.9,3010.1,1.1369]
["bitfinex","ETHUSD",1764494867572,0.72559411,3010.7,3010.3,0.4609]
["bitfinex","ETHUSD",1764494868274,0.82559411,3010.7,3010.3,0.4609]
["bitfinex","ETHUSD",1764494868474,3.32159702,3010.6,3010.3,0.4609]
["bitfinex","ETHUSD",1764494868721,6.64319404,3010.6,3010.3,0.4609]
["bitfinex","ETHUSD",1764494869808,4.04719113,3010.6,3010.5,0.4609]
["bitfinex","ETHUSD",1764494870007,4.8876189,3010.6,3010.5,0.4609]
["bitfinex","ETHUSD",1764494870178,7.57878815,3010.6,3010.3,0.4953]
["bitfinex","ETHUSD",1764494870379,7.57878815,3010.6,3010.1,0.676]
["bitfinex","ETHUSD",1764494870903,7.57878815,3010.6,3010.2,0.4953]
["bitfinex","ETHUSD",1764494871500,8.03208815,3010.6,3010.1,0.676]
["bitfinex","ETHUSD",1764494871698,7.57878815,3010.6,3010.1,0.676]
["bitfinex","ETHUSD",1764494871901,0.4533,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764494872089,0.4746,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494872293,0.1,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764494872620,3.32192804,3010.3,3010.0,0.4544]
["bitfinex","ETHUSD",1764494874278,0.21,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494874505,3.5320509,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494874814,0.21,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494875229,0.21,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494876728,3.5320384,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494877434,0.21,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494877733,3.5320384,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494878526,0.21,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494878912,3.5320384,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494880419,0.21,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494880598,3.5320384,3010.2,3010.1,0.4986]
["bitfinex","ETHUSD",1764494880998,3.9953384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494881921,0.21,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764494882127,0.21,3010.2,3010.1,1.1354]
["bitfinex","ETHUSD",1764494882425,0.72559411,3010.6,3010.1,1.1354]
["bitfinex","ETHUSD",1764494882630,0.72559411,3010.6,3010.5,0.4986]
["bitfinex","ETHUSD",1764494882819,0.93559411,3010.6,3010.5,0.4986]
["bitfinex","ETHUSD",1764494883130,4.25719113,3010.6,3010.5,0.4986]
["bitfinex","ETHUSD",1764494884728,8.04208815,3010.6,3010.1,0.1834]
["bitfinex","ETHUSD",1764494884931,8.04208815,3010.6,3010.1,0.6368]
["bitfinex","ETHUSD",1764494885331,7.83208815,3010.6,3010.1,0.6368]
["bitfinex","ETHUSD",1764494885533,0.21,3010.5,3010.2,0.4534]
["bitfinex","ETHUSD",1764494886630,0.21,3010.5,3010.1,0.1834]
["bitfinex","ETHUSD",1764494886829,1.42837882,3010.5,3010.1,0.6368]
["bitfinex","ETHUSD",1764494887336,0.96787882,3010.5,3010.1,0.6368]
["bitfinex","ETHUSD",1764494887630,0.21,3010.5,3010.4,0.4986]
["bitfinex","ETHUSD",1764494888036,3.53170735,3010.5,3010.4,0.4986]
["bitfinex","ETHUSD",1764494888220,3.99500735,3010.5,3010.1,0.1834]
["bitfinex","ETHUSD",1764494888425,3.99500735,3010.5,3010.1,0.6368]
["bitfinex","ETHUSD",1764494888943,10.99937702,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1764494889147,0.4605,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1764494889345,8.13093503,3010.5,3010.0,0.4544]
["bitfinex","ETHUSD",1764494889643,4.80642768,3010.5,3010.0,0.4544]
["bitfinex","ETHUSD",1764494889842,4.34592768,3010.5,3010.1,0.1834]
["bitfinex","ETHUSD",1764494890343,4.34592768,3010.5,3010.1,0.6368]
["bitfinex","ETHUSD",1764494890841,3.53170735,3010.5,3010.4,0.4986]
["bitfinex","ETHUSD",1764494892440,0.21,3010.5,3010.4,0.4986]
["bitfinex","ETHUSD",1764494893421,3.32170735,3010.5,3010.4,0.4986]
["bitfinex","ETHUSD",1764494893618,3.32148396,3010.8,3010.4,0.4986]
["bitfinex","ETHUSD",1764494893824,0.4605,3011.2,3010.8,0.4986]
["bitfinex","ETHUSD",1764494893825,6.64209092,3011.1,3010.8,0.4986]
["bitfinex","ETHUSD",1764494894015,0.21,3011.0,3010.8,0.4986]
["bitfinex","ETHUSD",1764494895718,4.04686017,3010.9,3010.8,0.4986]
["bitfinex","ETHUSD",1764494897313,0.72559411,3010.9,3010.8,0.4986]
["bitfinex","ETHUSD",1764494897641,0.93559411,3010.9,3010.8,0.4986]
["bitfinex","ETHUSD",1764494897943,4.25686017,3010.9,3010.8,0.4986]
["bitfinex","ETHUSD",1764494898947,0.21,3010.9,3010.8,0.4986]
["bitfinex","ETHUSD",1764494899748,3.32104546,3011.1,3010.8,0.4986]
["bitfinex","ETHUSD",1764494900245,0.21,3011.0,3010.8,0.4986]
["bitfinex","ETHUSD",1764494900749,0.4633,3010.9,3010.6,0.4534]
["bitfinex","ETHUSD",1764494902422,3.78457087,3010.9,3010.6,0.4534]
["bitfinex","ETHUSD",1764494902624,3.78457087,3010.9,3010.4,0.4736]
["bitfinex","ETHUSD",1764494903122,0.4633,3010.9,3010.4,0.4736]
["bitfinex","ETHUSD",1764494904839,0.4633,3010.9,3010.4,3.7953487]
["bitfinex","ETHUSD",1764494905026,0.4633,3010.9,3010.4,4.50707509]
["bitfinex","ETHUSD",1764494905224,0.31,3011.0,3010.5,0.4736]
["bitfinex","ETHUSD",1764494905551,0.21,3010.9,3010.5,0.4736]
["bitfinex","ETHUSD",1764494906052,0.21,3010.9,3010.8,0.4696]
["bitfinex","ETHUSD",1764494906458,3.3211092,3011.1,3010.8,0.4696]
["bitfinex","ETHUSD",1764494906759,0.21,3010.9,3010.8,0.4696]
["bitfinex","ETHUSD",1764494907253,0.21,3010.9,3010.8,0.9432]
["bitfinex","ETHUSD",1764494908262,3.32082489,3011.3,3010.8,0.9432]
["bitfinex","ETHUSD",1764494908467,0.21,3011.2,3010.8,0.9432]
["bitfinex","ETHUSD",1764494909260,0.21,3011.1,3010.8,0.9432]
["bitfinex","ETHUSD",1764494909636,0.21,3011.1,3011.0,0.4696]
["bitfinex","ETHUSD",1764494912889,0.21,3011.2,3011.0,0.9432]
["bitfinex","ETHUSD",1764494913386,0.21,3011.2,3011.1,0.4696]
["bitfinex","ETHUSD",1764494916496,3.53095109,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494917360,0.21,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494918500,3.53097296,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494919000,0.21,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494919200,3.53093563,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494919602,0.21,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494919911,3.53093605,3011.2,3010.9,0.4736]
["bitfinex","ETHUSD",1764494921995,3.53093605,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1764494922196,3.98633605,3011.2,3010.7,0.4736]
["bitfinex","ETHUSD",1764494922804,3.53093605,3011.2,3010.7,0.4736]
["bitfinex","ETHUSD",1764494923404,0.21,3011.2,3010.8,0.03321376]
["bitfinex","ETHUSD",1764494923597,0.21,3011.2,3011.1,0.4696]
["bitfinex","ETHUSD",1764494924897,4.02706235,3011.2,3010.9,0.03321266]
["bitfinex","ETHUSD",1764494925173,1.1615,3011.2,3010.7,0.4736]
["bitfinex","ETHUSD",1764494925476,4.48243524,3011.2,3010.7,1.25182094]
["bitfinex","ETHUSD",1764494925690,0.4554,3011.1,3010.7,0.4736]
["bitfinex","ETHUSD",1764494926092,3.77646102,3011.1,3010.7,0.4736]
["bitfinex","ETHUSD",1764494926406,3.32106102,3011.1,3010.7,0.4736]
["bitfinex","ETHUSD",1764494927406,3.77646102,3011.1,3010.7,0.4736]
["bitfinex","ETHUSD",1764494929614,0.1,3011.2,3011.0,0.4696]
["bitfinex","ETHUSD",1764494929786,0.002,3011.4,3011.1,3.90545889]
["bitfinex","ETHUSD",1764494930124,0.002,3011.4,3011.3,0.4696]
["bitfinex","ETHUSD",1764494930419,0.002,3011.4,3011.3,0.9432]
["bitfinex","ETHUSD",1764494930587,0.002,3011.4,3011.3,4.39706221]
["bitfinex","ETHUSD",1764494930788,0.002,3011.4,3011.3,1.07623732]
["bitfinex","ETHUSD",1764494930994,0.002,3011.4,3011.3,0.9432]
["bitfinex","ETHUSD",1764494931343,0.002,3011.4,3011.3,4.26402489]
["bitfinex","ETHUSD",1764494931614,0.002,3011.4,3011.3,5.04403289]
["bitfinex","ETHUSD",1764494935113,0.002,3011.4,3011.3,5.04503289]
["bitfinex","ETHUSD",1764494937218,0.002,3011.4,3011.3,1.740208]
["bitfinex","ETHUSD",1764494937423,0.002,3011.4,3011.3,4.31423313]
["bitfinex","ETHUSD",1764494939390,0.002,3011.4,3011.3,4.28102489]
["bitfinex","ETHUSD",1764494940004,0.002,3011.4,3011.3,4.4472647]
["bitfinex","ETHUSD",1764494940518,0.002,3011.4,3011.3,4.41405646]
["bitfinex","ETHUSD",1764494941101,0.002,3011.4,3011.3,4.4472647]
["bitfinex","ETHUSD",1764494943502,0.002,3011.4,3011.3,5.9900036]
["bitfinex","ETHUSD",1764494944840,0.002,3011.4,3011.3,5.95679536]
["bitfinex","ETHUSD",1764494946439,0.002,3011.4,3011.3,5.82376379]
["bitfinex","ETHUSD",1764494948233,0.002,3011.4,3011.3,5.85697203]
["bitfinex","ETHUSD",1764494948705,0.002,3011.4,3011.3,5.82376379]
["bitfinex","ETHUSD",1764494948905,0.002,3011.4,3011.3,5.85697203]
["bitfinex","ETHUSD",1764494952352,0.002,3011.4,3011.3,5.82376379]
["bitfinex","ETHUSD",1764494955058,0.9673,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494973474,0.002,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494973983,0.9749,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494981390,0.4964,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494982487,0.9749,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494984254,5.07822889,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494985085,8.29635224,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494985290,8.39635224,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494986665,5.17822889,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494988375,8.39635224,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494988973,4.59972889,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494989188,5.07822889,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764494990904,5.17822889,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495000650,8.39635224,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495001134,8.52944046,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495001296,9.25503457,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495003101,6.03691122,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495003323,6.24691122,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495004833,5.535323,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495005145,0.002,3011.4,3011.3,0.4692]
["bitfinex","ETHUSD",1764495005339,3.53271461,3011.4,3011.3,0.4692]
["bitfinex","ETHUSD",1764495006535,0.212,3011.4,3011.3,0.4692]
["bitfinex","ETHUSD",1764495007102,0.002,3011.4,3011.3,0.4692]
["bitfinex","ETHUSD",1764495007308,0.002,3011.4,3011.3,4.26022489]
["bitfinex","ETHUSD",1764495007504,0.002,3011.4,3011.3,4.68624738]
["bitfinex","ETHUSD",1764495007841,0.002,3011.4,3011.3,1.36542249]
["bitfinex","ETHUSD",1764495008642,0.002,3011.4,3011.3,0.89522249]
["bitfinex","ETHUSD",1764495008846,1.0824,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495009849,5.02611746,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495010829,8.34683207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495013973,8.55683207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495014842,8.45683207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495015048,8.55683207,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495015348,9.79169589,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495016650,6.57357254,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495022632,6.70666076,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495031386,7.11216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495031762,7.21216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495035783,7.11216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495036985,6.90216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495037157,7.11216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495042093,7.21216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495048399,13.47216476,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764495048599,4.04590944,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495048900,8.04215614,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495049062,8.50065614,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495049706,8.63378644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495058817,8.73378644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495061778,8.17528644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495062715,8.63558644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495064125,8.17528644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495065122,7.96528644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495065291,8.57668644,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495066392,8.57668644,3011.0,3010.9,0.4647]
["bitfinex","ETHUSD",1764495066393,8.53029044,3011.0,3010.9,0.4647]
["bitfinex","ETHUSD",1764495068329,8.53029044,3011.0,3010.9,0.9357]
["bitfinex","ETHUSD",1764495068508,8.53029044,3011.0,3010.9,0.4647]
["bitfinex","ETHUSD",1764495068837,8.53029044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495068838,9.23249044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495069130,9.44249044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495072139,15.80249044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495072443,15.34219044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495073610,14.89029044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495074901,15.34219044,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495076599,15.3441957,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495077407,15.8044957,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495077935,15.3441957,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495078602,15.8044957,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495080135,14.6822957,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495080336,15.3441957,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495080949,15.44813205,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495082438,15.91363205,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495083137,15.44813205,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495088550,12.22581146,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495088743,14.78623205,3011.0,3010.9,0.4888]
["bitfinex","ETHUSD",1764495088906,14.99623205,3011.0,3010.9,0.4888]
["bitfinex","ETHUSD",1764495089308,14.78623205,3011.0,3010.9,0.4888]
["bitfinex","ETHUSD",1764495089634,14.99623205,3011.0,3010.9,0.9729]
["bitfinex","ETHUSD",1764495090640,14.99623205,3011.0,3010.9,0.4888]
["bitfinex","ETHUSD",1764495093255,14.99623205,3011.0,3010.9,0.9729]
["bitfinex","ETHUSD",1764495093455,15.92153205,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495093662,19.24385264,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495093971,16.42159424,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495094842,16.02153205,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495096019,17.67765311,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1764495096256,18.71152529,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764495096426,7.51144211,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495096620,8.84674211,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495097134,17.47160411,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495097354,11.01619152,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495097865,9.03965754,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495098254,17.68817354,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495098758,17.82132911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495099357,20.60032911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495099654,25.96032911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495100253,29.78579611,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495100464,29.55232911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495101721,28.54453511,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495102362,30.12995811,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495102665,29.61445811,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495102966,28.61145811,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495103261,26.60845811,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495103463,22.44612911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495103649,22.07373011,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495104423,22.19133911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495105667,25.27903311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495106674,26.50606911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495106837,25.50306911,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495107155,24.55278711,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495107322,20.25229111,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495107522,20.77647611,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495108558,15.53481311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495108865,27.54630311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495109729,27.42951611,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495109940,26.06051611,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495110139,15.53481311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495110345,18.26415211,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495110933,18.57031311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495111133,17.90805689,3010.6,3010.5,0.4888]
["bitfinex","ETHUSD",1764495112276,17.80805689,3010.6,3010.5,0.4888]
["bitfinex","ETHUSD",1764495112570,20.14225189,3010.6,3010.5,0.4888]
["bitfinex","ETHUSD",1764495112745,20.14225189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495113070,20.62395189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495115138,21.11195189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495115762,23.84627248,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495116078,24.43427248,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495117050,20.93327248,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495118637,17.71095189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495119161,17.22295189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495119562,17.71095189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495121140,15.37675689,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495121341,22.94285189,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495123370,37.35107889,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495123564,35.53301389,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495124174,15.37675689,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495124360,32.24066289,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495124565,23.52577848,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495124749,22.30131839,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495125275,46.31376658,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495126083,46.65925118,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495126280,16.65925118,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495126464,46.65925118,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495131354,45.99410958,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495131557,45.91760958,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495131988,45.70760958,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495132190,9.56687769,3010.6,3010.5,0.4995]
["bitfinex","ETHUSD",1764495132391,0.405504,3010.4,3010.3,0.4719]
["bitfinex","ETHUSD",1764495132689,7.77523639,3010.4,3010.3,0.2395]
["bitfinex","ETHUSD",1764495132864,9.58420793,3010.4,3010.3,0.2395]
["bitfinex","ETHUSD",1764495133064,10.05610793,3010.4,3010.3,0.2395]
["bitfinex","ETHUSD",1764495133696,0.505504,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495134237,4.6634187,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495134362,4.79657471,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495135272,8.11872347,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495138579,8.12044208,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495145088,9.26469046,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495145721,9.73179046,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495145890,10.21379046,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495147386,9.73179046,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764495147633,0.5671,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495147800,4.92043331,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495148003,5.90793731,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495148210,6.09133731,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495148405,20.01387431,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495148610,22.01526174,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495148807,21.79990974,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495149123,22.36250003,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495149719,11.41531503,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495149929,14.55832803,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495151929,13.97632803,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495152310,14.55832803,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495153639,13.31552803,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495155109,13.79752803,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495155540,9.88148883,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495155709,6.94847583,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495159741,6.73847583,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495159957,4.7370884,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495160114,3.81599029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495160314,4.22149429,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495160511,4.9470884,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495160722,3.50599029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495161022,4.4415844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495161226,4.5415844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495162950,4.3315844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495163156,4.5415844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495168766,4.4415844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495168968,4.5415844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495170141,4.2315844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495170346,4.4415844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495172035,4.4435844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495172552,4.2601844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495172954,4.0501844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495173160,3.53459029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495176478,3.32459029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495176677,3.53459029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495177977,0.212,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495179304,0.002,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495180480,0.002,3009.7,3009.6,0.32250393]
["bitfinex","ETHUSD",1764495180852,0.002,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495184458,3.32459029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495185455,0.002,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495188992,1.79299411,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495189158,2.19849811,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495189361,3.12360965,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495190888,6.44619994,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495191473,5.48079994,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495191876,5.69079994,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495192255,4.2601844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495193966,0.212,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495194167,4.2601844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495196190,5.7310884,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495196495,5.8642515,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495196807,6.7829248,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495197398,6.2934248,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495200309,4.7988515,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495201705,4.1833475,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495201918,5.4370475,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495205211,4.4933475,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495206804,4.3601844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495207204,4.1501844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495207522,4.3601844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495210745,5.2857844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495211551,0.93759411,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495211846,4.2601844,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495212843,0.93759411,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495213051,0.002,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495213553,0.002,3009.7,3009.6,0.32577527]
["bitfinex","ETHUSD",1764495222750,0.002,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495222954,1.0276,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495223554,0.9276,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495224018,0.002,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1764495231055,0.002,3009.7,3009.6,0.03322701]
["bitfinex","ETHUSD",1764495231251,0.002,3009.7,3009.6,4.34625507]
["bitfinex","ETHUSD",1764495232769,0.002,3009.7,3009.6,4.31302807]
["bitfinex","ETHUSD",1764495239544,0.002,3009.7,3009.6,4.34625507]
["bitfinex","ETHUSD",1764495242917,0.002,3009.7,3009.6,7.56977842]
["bitfinex","ETHUSD",1764495243125,0.002,3009.7,3009.6,7.66963654]
["bitfinex","ETHUSD",1764495247700,0.002,3009.7,3009.6,8.80073465]
["bitfinex","ETHUSD",1764495248792,0.002,3009.7,3009.6,5.5772113]
["bitfinex","ETHUSD",1764495249191,0.002,3009.7,3009.6,8.80073465]
["bitfinex","ETHUSD",1764495252736,0.002,3009.7,3009.6,8.79510465]
["bitfinex","ETHUSD",1764495254224,0.002,3009.7,3009.6,12.68510465]
["bitfinex","ETHUSD",1764495258329,0.002,3010.1,3009.7,0.405504]
["bitfinex","ETHUSD",1764495258530,0.002,3010.1,3010.0,3.94911746]
["bitfinex","ETHUSD",1764495258826,0.002,3010.1,3010.0,4.19234005]
["bitfinex","ETHUSD",1764495259028,0.002,3010.1,3010.0,4.32540614]
["bitfinex","ETHUSD",1764495259536,0.002,3010.1,3010.0,7.64766527]
["bitfinex","ETHUSD",1764495259732,0.002,3010.1,3010.0,7.61444268]
["bitfinex","ETHUSD",1764495259911,0.002,3010.1,3010.0,8.90142836]
["bitfinex","ETHUSD",1764495260522,0.002,3010.1,3010.0,9.30295626]
["bitfinex","ETHUSD",1764495263241,0.002,3010.1,3010.0,5.67790501]
["bitfinex","ETHUSD",1764495270057,0.4754,3010.1,3010.0,5.67790501]
["bitfinex","ETHUSD",1764495270927,0.002,3010.1,3010.0,5.67790501]
["bitfinex","ETHUSD",1764495283452,0.4582,3010.1,3010.0,5.67790501]
["bitfinex","ETHUSD",1764495283658,0.9316,3010.1,3010.0,5.67790501]
["bitfinex","ETHUSD",1764495286466,0.002,3010.1,3010.0,6.1166316]
["bitfinex","ETHUSD",1764495288072,0.002,3010.1,3010.0,6.08340901]
["bitfinex","ETHUSD",1764495288239,0.002,3010.1,3010.0,6.1166316]
["bitfinex","ETHUSD",1764495297574,0.002,3010.1,3010.0,10.0066316]
["bitfinex","ETHUSD",1764495297778,0.002,3010.1,3010.0,9.97340901]
["bitfinex","ETHUSD",1764495307295,0.4807,3010.1,3010.0,9.97340901]
["bitfinex","ETHUSD",1764495307497,0.9641,3010.1,3010.0,9.97340901]
["bitfinex","ETHUSD",1764495308165,0.002,3010.1,3010.0,9.97340901]
["bitfinex","ETHUSD",1764495308358,0.4807,3010.1,3010.0,9.97340901]
["bitfinex","ETHUSD",1764495308563,0.9641,3010.1,3010.0,9.56790501]
["bitfinex","ETHUSD",1764495309464,0.9641,3010.1,3010.0,5.67790501]
["bitfinex","ETHUSD",1764495319310,0.9641,3010.1,3010.0,4.39091933]
["bitfinex","ETHUSD",1764495320680,0.9641,3010.1,3010.0,7.61117053]
["bitfinex","ETHUSD",1764495331005,0.9641,3010.1,3010.0,4.39091933]
["bitfinex","ETHUSD",1764495331435,0.9641,3010.1,3010.0,7.61117053]
["bitfinex","ETHUSD",1764495335038,0.002,3010.1,3010.0,7.61117053]
["bitfinex","ETHUSD",1764495335207,0.002,3010.1,3010.0,8.89782899]
["bitfinex","ETHUSD",1764495337837,0.002,3010.1,3010.0,9.30333299]
["bitfinex","ETHUSD",1764495338240,0.002,3010.1,3010.0,12.52358419]
["bitfinex","ETHUSD",1764495338434,0.002,3010.6,3010.4,1.13109811]
["bitfinex","ETHUSD",1764495338741,0.002,3010.6,3010.5,4.18806238]
["bitfinex","ETHUSD",1764495339040,0.002,3010.6,3010.5,5.42449596]
["bitfinex","ETHUSD",1764495339344,0.002,3010.6,3010.5,8.74620331]
["bitfinex","ETHUSD",1764495339542,0.002,3010.6,3010.5,8.71298624]
["bitfinex","ETHUSD",1764495339943,0.002,3010.6,3010.5,9.38583982]
["bitfinex","ETHUSD",1764495340144,0.002,3010.6,3010.5,8.71298624]
["bitfinex","ETHUSD",1764495344814,0.9503,3010.6,3010.5,8.71298624]
["bitfinex","ETHUSD",1764495345350,0.9503,3010.6,3010.5,9.11849024]
["bitfinex","ETHUSD",1764495346618,0.9503,3010.6,3010.5,12.33874144]
["bitfinex","ETHUSD",1764495346820,0.9503,3010.6,3010.5,9.11849024]
["bitfinex","ETHUSD",1764495347312,0.002,3010.6,3010.5,12.33874144]
["bitfinex","ETHUSD",1764495348051,0.9503,3010.6,3010.5,12.33874144]
["bitfinex","ETHUSD",1764495348240,0.9503,3010.6,3010.5,9.11849024]
["bitfinex","ETHUSD",1764495348840,0.9503,3010.6,3010.5,8.39289613]
["bitfinex","ETHUSD",1764495349049,0.9503,3010.6,3010.5,6.88398525]
["bitfinex","ETHUSD",1764495349359,0.9503,3010.6,3010.5,7.60957936]
["bitfinex","ETHUSD",1764495349520,0.9503,3010.6,3010.5,6.88398525]
["bitfinex","ETHUSD",1764495352628,0.002,3010.6,3010.5,7.60957936]
["bitfinex","ETHUSD",1764495352829,0.4862,3010.6,3010.5,7.60957936]
["bitfinex","ETHUSD",1764495353031,0.9802,3010.6,3010.5,9.09171893]
["bitfinex","ETHUSD",1764495353229,0.9802,3010.6,3010.5,12.31197013]
["bitfinex","ETHUSD",1764495353452,0.002,3010.6,3010.5,12.31197013]
["bitfinex","ETHUSD",1764495355153,0.002,3010.6,3010.5,12.71747413]
["bitfinex","ETHUSD",1764495358062,0.9802,3010.6,3010.5,6.27697173]
["bitfinex","ETHUSD",1764495358270,0.9802,3010.6,3010.5,9.49822293]
["bitfinex","ETHUSD",1764495358454,0.002,3010.6,3010.5,12.71847413]
["bitfinex","ETHUSD",1764495359173,0.9802,3010.6,3010.5,12.71847413]
["bitfinex","ETHUSD",1764495359366,0.9802,3010.6,3010.5,9.09271893]
["bitfinex","ETHUSD",1764495363791,0.9802,3010.6,3010.5,6.88498525]
["bitfinex","ETHUSD",1764495364078,0.9802,3010.6,3010.5,3.66473405]
["bitfinex","ETHUSD",1764495364247,0.9802,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764495364446,0.9802,3010.6,3010.2,3.32200265]
["bitfinex","ETHUSD",1764495364688,0.494,3010.5,3010.2,3.32200265]
["bitfinex","ETHUSD",1764495364892,0.4842,3010.3,3010.2,3.32200265]
["bitfinex","ETHUSD",1764495365248,0.9782,3010.3,3010.2,3.32200265]
["bitfinex","ETHUSD",1764495365700,0.9782,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764495365880,0.9782,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495366678,1.40820253,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495366872,0.9782,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495370550,0.9782,3010.2,3010.1,0.03422148]
["bitfinex","ETHUSD",1764495371051,0.9782,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764495371252,0.9782,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495389186,0.9782,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764495390307,0.9782,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495392147,1.74040201,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495392332,0.9782,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495396824,4.5092384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495399042,1.1872,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495399243,4.5092384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495399444,1.1872,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495400068,1.42911744,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495400348,1.63811744,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495401146,1.1872,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495406032,0.9782,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495408594,4.3002384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495409064,5.02583251,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495409568,5.12583251,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495409874,5.99150912,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495410057,5.89150912,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495410636,5.99150912,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495418877,6.39701312,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495419244,6.53016248,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495419669,6.39701312,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495420539,2.53837072,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495420779,5.20373251,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495421478,4.99473251,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495421678,5.07043251,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495421879,5.28043251,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495422379,8.90725116,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495422558,10.13016944,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495422759,10.26331836,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495424283,7.04200371,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495426790,6.90885479,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495427183,6.19335079,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495427487,6.40335079,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495427685,6.19335079,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495427859,6.40335079,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495428382,5.94045079,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495429860,1.64839411,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764495430083,0.72559411,3010.2,3010.1,0.0791]
["bitfinex","ETHUSD",1764495430989,3.32193053,3010.3,3010.1,0.0791]
["bitfinex","ETHUSD",1764495431289,3.53185753,3010.4,3010.2,0.0781]
["bitfinex","ETHUSD",1764495432098,3.53185753,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764495432099,0.6699,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764495432596,3.32374897,3010.5,3010.2,0.0781]
["bitfinex","ETHUSD",1764495432597,0.002,3010.5,3010.2,0.0781]
["bitfinex","ETHUSD",1764495432764,0.002,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764495432765,0.212,3010.5,3010.3,0.0781]
["bitfinex","ETHUSD",1764495432964,0.212,3010.5,3010.4,0.0781]
["bitfinex","ETHUSD",1764495434001,0.93759411,3010.5,3010.4,0.0781]
["bitfinex","ETHUSD",1764495434355,3.99361827,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764495434805,4.45651827,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764495435025,0.6719,3010.5,3010.1,0.34124183]
["bitfinex","ETHUSD",1764495435159,0.212,3010.5,3010.4,0.0781]
["bitfinex","ETHUSD",1764495435501,0.002,3010.5,3010.4,0.0781]
["bitfinex","ETHUSD",1764495435708,0.002,3010.5,3010.4,3.47801769]
["bitfinex","ETHUSD",1764495436002,0.002,3010.5,3010.4,0.75809635]
["bitfinex","ETHUSD",1764495436559,0.002,3010.5,3010.4,4.07991404]
["bitfinex","ETHUSD",1764495437465,0.002,3010.5,3010.4,4.15801404]
["bitfinex","ETHUSD",1764495437894,0.002,3010.5,3010.4,7.37932869]
["bitfinex","ETHUSD",1764495438185,0.002,3010.5,3010.4,4.15801404]
["bitfinex","ETHUSD",1764495442189,0.002,3010.5,3010.4,7.37932869]
["bitfinex","ETHUSD",1764495442591,0.002,3010.5,3010.4,7.37744918]
["bitfinex","ETHUSD",1764495445700,0.002,3010.5,3010.4,7.58744918]
["bitfinex","ETHUSD",1764495446022,0.002,3010.5,3010.4,7.58844918]
["bitfinex","ETHUSD",1764495447112,0.002,3010.5,3010.4,7.51034918]
["bitfinex","ETHUSD",1764495447819,0.002,3010.5,3010.4,7.58844918]
["bitfinex","ETHUSD",1764495450019,0.002,3010.5,3010.4,7.51034918]
["bitfinex","ETHUSD",1764495450221,0.002,3010.5,3010.4,7.58844918]
["bitfinex","ETHUSD",1764495450396,0.002,3010.5,3010.4,8.23594329]
["bitfinex","ETHUSD",1764495450599,0.002,3010.5,3010.4,11.93898243]
["bitfinex","ETHUSD",1764495450913,0.002,3010.5,3010.4,12.07202241]
["bitfinex","ETHUSD",1764495452790,0.002,3010.5,3010.4,8.44708327]
["bitfinex","ETHUSD",1764495453129,0.002,3010.5,3010.4,11.66651841]
["bitfinex","ETHUSD",1764495457253,0.002,3010.5,3010.4,8.44708327]
["bitfinex","ETHUSD",1764495458055,0.002,3010.5,3010.4,11.66651841]
["bitfinex","ETHUSD",1764495459251,0.002,3010.5,3010.4,8.44708327]
["bitfinex","ETHUSD",1764495459556,0.002,3010.5,3010.4,8.29088327]
["bitfinex","ETHUSD",1764495459767,0.002,3010.5,3010.4,8.15784329]
["bitfinex","ETHUSD",1764495459940,0.4617,3010.5,3010.4,3.53281769]
["bitfinex","ETHUSD",1764495460249,0.9406,3010.5,3010.4,3.53281769]
["bitfinex","ETHUSD",1764495461427,0.9406,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495462750,0.9406,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495463266,0.9406,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495463464,0.9406,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495471077,4.26230735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495471260,5.02088997,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495472876,5.12088997,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495478268,5.33088997,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495478885,5.23088997,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495482272,1.69918262,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495482474,1.1506,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495484702,0.9406,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495484897,0.4617,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495485194,0.9743,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495488598,4.29600735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495488786,5.07895682,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495491105,1.75724947,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495491603,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495492101,0.002,3010.5,3010.4,3.37663514]
["bitfinex","ETHUSD",1764495492302,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495492603,0.002,3010.5,3010.4,0.1572]
["bitfinex","ETHUSD",1764495492803,0.002,3010.5,3010.4,3.47901769]
["bitfinex","ETHUSD",1764495493006,0.002,3010.5,3010.4,4.1591119]
["bitfinex","ETHUSD",1764495496282,0.002,3010.5,3010.4,4.0810119]
["bitfinex","ETHUSD",1764495497610,0.9743,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495503212,0.4998,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495503605,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495504010,0.002,3010.5,3010.4,0.1572]
["bitfinex","ETHUSD",1764495504422,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495505024,0.002,3010.5,3010.4,3.40091769]
["bitfinex","ETHUSD",1764495505222,0.002,3010.5,3010.4,4.49437896]
["bitfinex","ETHUSD",1764495506525,0.002,3010.5,3010.4,4.52759713]
["bitfinex","ETHUSD",1764495509104,0.002,3010.5,3010.4,4.49437896]
["bitfinex","ETHUSD",1764495511726,0.002,3010.5,3010.4,4.41627896]
["bitfinex","ETHUSD",1764495512804,0.002,3010.5,3010.4,4.44949713]
["bitfinex","ETHUSD",1764495513623,0.002,3010.5,3010.4,4.52759713]
["bitfinex","ETHUSD",1764495519615,0.002,3010.5,3010.4,4.44949713]
["bitfinex","ETHUSD",1764495520735,0.002,3010.5,3010.4,4.52759713]
["bitfinex","ETHUSD",1764495522853,0.462,3010.5,3010.4,4.33817896]
["bitfinex","ETHUSD",1764495523253,0.002,3010.5,3010.4,4.33817896]
["bitfinex","ETHUSD",1764495525152,0.941,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495527938,0.941,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495528464,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495529760,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495529939,0.002,3010.5,3010.4,3.40091769]
["bitfinex","ETHUSD",1764495530138,0.002,3010.5,3010.4,4.10201226]
["bitfinex","ETHUSD",1764495530661,0.002,3010.5,3010.4,4.02391226]
["bitfinex","ETHUSD",1764495531047,0.462,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495531250,0.941,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495531755,0.941,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495534346,0.941,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495541838,0.941,3010.5,3010.4,3.29987127]
["bitfinex","ETHUSD",1764495541839,0.002,3010.5,3010.4,3.29987127]
["bitfinex","ETHUSD",1764495542077,0.9396,3010.5,3010.4,0.35198713]
["bitfinex","ETHUSD",1764495542242,0.9396,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495542561,0.4587,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495542769,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495542965,0.002,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495544274,0.9396,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495545645,1.36591381,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495546679,0.9396,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495555161,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495556779,0.9396,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495561386,0.4587,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495561956,0.9214,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495567090,0.492,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495567260,0.9574,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495569689,0.9574,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495569690,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495569891,0.002,3010.5,3010.4,0.40908989]
["bitfinex","ETHUSD",1764495570867,0.002,3010.5,3010.4,0.48718989]
["bitfinex","ETHUSD",1764495571795,0.002,3010.5,3010.4,7.02980653]
["bitfinex","ETHUSD",1764495574993,0.002,3010.5,3010.4,6.95170653]
["bitfinex","ETHUSD",1764495575196,0.002,3010.5,3010.4,7.02980653]
["bitfinex","ETHUSD",1764495575413,0.002,3010.5,3010.4,6.95170653]
["bitfinex","ETHUSD",1764495575566,0.002,3010.5,3010.4,7.23980653]
["bitfinex","ETHUSD",1764495575765,0.002,3010.5,3010.4,7.37287439]
["bitfinex","ETHUSD",1764495576076,0.002,3010.5,3010.4,7.29477439]
["bitfinex","ETHUSD",1764495580192,0.9574,3010.5,3010.4,3.99587544]
["bitfinex","ETHUSD",1764495581994,0.492,3010.5,3010.4,3.99587544]
["bitfinex","ETHUSD",1764495582203,0.002,3010.5,3010.4,3.99587544]
["bitfinex","ETHUSD",1764495587512,0.492,3010.5,3010.4,0.67405775]
["bitfinex","ETHUSD",1764495587674,0.9574,3010.5,3010.4,0.54098989]
["bitfinex","ETHUSD",1764495588104,0.9574,3010.5,3010.4,3.86280758]
["bitfinex","ETHUSD",1764495588280,0.492,3010.5,3010.4,3.86280758]
["bitfinex","ETHUSD",1764495592511,0.9568,3010.5,3010.4,3.86280758]
["bitfinex","ETHUSD",1764495593072,0.9568,3010.5,3010.4,0.211]
["bitfinex","ETHUSD",1764495593272,0.9568,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495595132,0.492,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495595676,0.492,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495596409,0.9568,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495597317,0.492,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495597516,0.002,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495598026,0.9271,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495601506,0.4623,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495601710,0.9271,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495603613,0.4623,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495603911,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495604118,0.4623,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495604284,0.9271,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495606617,4.69486764,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495606787,1.37316029,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495607423,0.9271,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495610226,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495610426,0.002,3010.5,3010.4,0.0791]
["bitfinex","ETHUSD",1764495612324,0.002,3010.5,3010.4,3.40091769]
["bitfinex","ETHUSD",1764495612537,0.002,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495613035,0.4623,3010.5,3010.4,3.32281769]
["bitfinex","ETHUSD",1764495613427,0.4623,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495613632,0.9271,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495614306,1.35216464,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495615626,0.9271,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495615822,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764495616027,0.002,3010.5,3010.4,3.29989895]
["bitfinex","ETHUSD",1764495616330,0.002,3010.5,3010.4,6.62171664]
["bitfinex","ETHUSD",1764495617429,0.002,3010.5,3010.4,3.40091769]
["bitfinex","ETHUSD",1764495620335,0.002,3010.5,3010.4,7.61608062]
["bitfinex","ETHUSD",1764495622538,0.002,3010.5,3010.4,4.39528167]
["bitfinex","ETHUSD",1764495624535,0.002,3011.0,3010.9,0.405504]
["bitfinex","ETHUSD",1764495624827,0.002,3011.0,3010.9,1.01369411]
["bitfinex","ETHUSD",1764495625030,0.002,3011.0,3010.9,1.09179411]
["bitfinex","ETHUSD",1764495625231,0.002,3011.0,3010.9,1.22482125]
["bitfinex","ETHUSD",1764495626601,0.002,3011.0,3010.9,4.54608731]
["bitfinex","ETHUSD",1764495626900,0.002,3011.0,3010.9,5.65484101]
["bitfinex","ETHUSD",1764495630443,0.002,3011.0,3010.9,5.57674101]
["bitfinex","ETHUSD",1764495630820,0.002,3011.0,3010.9,4.8511469]
["bitfinex","ETHUSD",1764495631938,0.002,3011.0,3010.9,4.7730469]
["bitfinex","ETHUSD",1764495632137,0.47,3011.0,3010.9,4.5630469]
["bitfinex","ETHUSD",1764495632436,0.9234,3011.0,3010.9,3.4542932]
["bitfinex","ETHUSD",1764495635052,0.9234,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764495642428,0.9234,3011.0,3010.8,4.24475535]
["bitfinex","ETHUSD",1764495642959,0.6548,3010.9,3010.8,4.24475535]
["bitfinex","ETHUSD",1764495643258,1.1082,3010.9,3010.5,6.64335237]
["bitfinex","ETHUSD",1764495643435,1.1082,3010.9,3010.6,0.76387163]
["bitfinex","ETHUSD",1764495644038,1.1082,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1764495644224,0.6548,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1764495644424,0.002,3011.0,3010.7,3.32148669]
["bitfinex","ETHUSD",1764495644425,0.002,3011.0,3010.8,0.11131376]
["bitfinex","ETHUSD",1764495644658,0.002,3011.0,3010.9,1.07553603]
["bitfinex","ETHUSD",1764495646358,0.002,3011.0,3010.9,4.39680209]
["bitfinex","ETHUSD",1764495648228,0.002,3011.0,3010.9,4.43001475]
["bitfinex","ETHUSD",1764495650170,0.002,3011.0,3010.9,4.39680209]
["bitfinex","ETHUSD",1764495650374,0.002,3011.0,3010.9,4.43001475]
["bitfinex","ETHUSD",1764495650834,0.002,3011.0,3010.9,4.56305561]
["bitfinex","ETHUSD",1764495652496,0.002,3011.0,3010.9,4.77305561]
["bitfinex","ETHUSD",1764495652786,0.002,3011.0,3010.9,4.85115561]
["bitfinex","ETHUSD",1764495655770,0.002,3011.0,3010.9,4.81794295]
["bitfinex","ETHUSD",1764495655954,0.002,3011.0,3010.9,5.46543706]
["bitfinex","ETHUSD",1764495659782,0.002,3011.0,3010.9,5.38733706]
["bitfinex","ETHUSD",1764495660662,0.002,3011.0,3010.9,5.46543706]
["bitfinex","ETHUSD",1764495661084,0.002,3011.0,3010.9,5.46643706]
["bitfinex","ETHUSD",1764495662284,0.002,3011.0,3010.9,5.49964972]
["bitfinex","ETHUSD",1764495662476,0.002,3011.0,3010.9,5.57774972]
["bitfinex","ETHUSD",1764495662784,0.002,3011.0,3010.9,5.49964972]
["bitfinex","ETHUSD",1764495663187,0.002,3011.0,3010.9,5.57774972]
["bitfinex","ETHUSD",1764495664986,0.002,3011.0,3010.9,5.49964972]
["bitfinex","ETHUSD",1764495667979,0.002,3011.0,3010.9,5.57774972]
["bitfinex","ETHUSD",1764495669387,0.002,3011.0,3010.9,5.98325372]
["bitfinex","ETHUSD",1764495670477,0.002,3011.0,3010.9,5.85021286]
["bitfinex","ETHUSD",1764495671692,0.002,3011.0,3010.9,5.8170002]
["bitfinex","ETHUSD",1764495671992,0.002,3011.0,3010.9,9.6289002]
["bitfinex","ETHUSD",1764495672594,0.002,3011.0,3010.9,9.7070002]
["bitfinex","ETHUSD",1764495673303,0.002,3011.0,3010.9,9.6289002]
["bitfinex","ETHUSD",1764495677803,0.002,3011.0,3010.9,5.7389002]
["bitfinex","ETHUSD",1764495684607,0.002,3011.0,3010.9,8.95661716]
["bitfinex","ETHUSD",1764495686411,0.002,3011.0,3010.9,9.03471716]
["bitfinex","ETHUSD",1764495686613,0.002,3011.0,3010.9,12.25243412]
["bitfinex","ETHUSD",1764495686794,0.002,3011.0,3010.9,9.03471716]
["bitfinex","ETHUSD",1764495688925,0.002,3011.0,3010.9,8.95661716]
["bitfinex","ETHUSD",1764495691527,0.002,3011.0,3010.9,9.03471716]
["bitfinex","ETHUSD",1764495691728,0.002,3011.0,3010.9,8.95661716]
["bitfinex","ETHUSD",1764495692521,0.002,3011.0,3010.9,9.03471716]
["bitfinex","ETHUSD",1764495692723,0.002,3011.0,3010.9,8.95661716]
["bitfinex","ETHUSD",1764495701543,0.002,3011.2,3011.0,0.405504]
["bitfinex","ETHUSD",1764495701715,0.002,3011.2,3011.1,6.44704594]
["bitfinex","ETHUSD",1764495702235,0.9427,3011.2,3011.1,6.36894594]
["bitfinex","ETHUSD",1764495702431,0.9427,3011.2,3011.1,6.33573549]
["bitfinex","ETHUSD",1764495703345,0.9427,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764495703522,0.2555,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495704038,0.7321,3011.0,3010.9,0.03421266]
["bitfinex","ETHUSD",1764495704238,0.7321,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764495704938,0.7321,3011.0,3010.9,0.03421266]
["bitfinex","ETHUSD",1764495705347,0.2555,3011.0,3010.9,0.24421266]
["bitfinex","ETHUSD",1764495705544,0.002,3011.2,3010.9,8.36921302]
["bitfinex","ETHUSD",1764495705744,0.4786,3011.2,3011.1,3.21771696]
["bitfinex","ETHUSD",1764495706042,0.4786,3011.2,3011.1,3.25092741]
["bitfinex","ETHUSD",1764495706214,0.9427,3011.2,3011.1,3.25092741]
["bitfinex","ETHUSD",1764495706616,0.002,3011.2,3011.1,3.72292741]
["bitfinex","ETHUSD",1764495707848,0.002,3011.2,3011.1,7.04397287]
["bitfinex","ETHUSD",1764495708052,0.002,3011.2,3011.1,8.11452512]
["bitfinex","ETHUSD",1764495713737,0.002,3011.2,3011.1,11.33224208]
["bitfinex","ETHUSD",1764495714052,0.002,3011.2,3011.1,8.11452512]
["bitfinex","ETHUSD",1764495714757,0.002,3011.2,3011.1,11.80044208]
["bitfinex","ETHUSD",1764495715723,0.002,3011.2,3011.1,11.33224208]
["bitfinex","ETHUSD",1764495717021,0.002,3011.2,3011.1,11.73774608]
["bitfinex","ETHUSD",1764495717222,0.002,3011.2,3011.1,12.93154019]
["bitfinex","ETHUSD",1764495717856,0.002,3011.3,3011.1,15.78438565]
["bitfinex","ETHUSD",1764495718054,0.002,3011.7,3011.5,0.4642]
["bitfinex","ETHUSD",1764495718255,0.002,3011.7,3011.6,0.6742]
["bitfinex","ETHUSD",1764495719653,0.961,3011.7,3011.6,3.2509219]
["bitfinex","ETHUSD",1764495721062,0.961,3011.7,3011.6,3.21771696]
["bitfinex","ETHUSD",1764495721636,0.961,3011.7,3011.6,6.53821104]
["bitfinex","ETHUSD",1764495722765,0.4625,3011.7,3011.6,6.53821104]
["bitfinex","ETHUSD",1764495722965,0.961,3011.7,3011.6,6.53821104]
["bitfinex","ETHUSD",1764495723859,0.961,3011.7,3011.5,6.53831736]
["bitfinex","ETHUSD",1764495724077,0.4985,3011.6,3011.5,6.53831736]
["bitfinex","ETHUSD",1764495724238,0.959,3011.6,3011.5,6.53831736]
["bitfinex","ETHUSD",1764495724438,0.959,3011.6,3011.4,3.32066199]
["bitfinex","ETHUSD",1764495724666,0.002,3011.7,3011.4,3.32066199]
["bitfinex","ETHUSD",1764495724667,0.959,3011.5,3011.4,3.32066199]
["bitfinex","ETHUSD",1764495731977,0.959,3011.5,3011.4,3.35386913]
["bitfinex","ETHUSD",1764495732760,0.959,3011.5,3011.4,3.32066199]
["bitfinex","ETHUSD",1764495733678,0.959,3011.5,3011.4,3.35386913]
["bitfinex","ETHUSD",1764495734372,0.959,3011.5,3011.4,6.57158609]
["bitfinex","ETHUSD",1764495734567,0.002,3011.6,3011.4,10.9025415]
["bitfinex","ETHUSD",1764495734768,0.002,3011.6,3011.4,11.33353436]
["bitfinex","ETHUSD",1764495735376,0.5005,3011.6,3011.4,10.86933436]
["bitfinex","ETHUSD",1764495735957,0.5005,3011.6,3011.5,3.35381038]
["bitfinex","ETHUSD",1764495736159,0.5005,3011.6,3011.5,5.11890728]
["bitfinex","ETHUSD",1764495736352,0.961,3011.6,3011.5,5.11890728]
["bitfinex","ETHUSD",1764495736665,0.961,3011.6,3011.5,5.08570124]
["bitfinex","ETHUSD",1764495736860,0.961,3011.6,3011.5,5.11890728]
["bitfinex","ETHUSD",1764495737873,0.961,3011.6,3011.5,5.08570124]
["bitfinex","ETHUSD",1764495739381,0.961,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764495744677,0.961,3011.6,3011.4,6.64142745]
["bitfinex","ETHUSD",1764495744984,0.7014,3011.5,3011.4,3.32071284]
["bitfinex","ETHUSD",1764495747696,0.7014,3011.5,3011.3,3.53081796]
["bitfinex","ETHUSD",1764495747994,0.9265,3011.4,3011.3,3.53081796]
["bitfinex","ETHUSD",1764495748769,0.9265,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764495748977,0.002,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764495748978,0.2783,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495749502,0.7336,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495765093,4.05453517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495765326,4.79206149,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495767700,1.47112632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495768507,4.79206149,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495769578,1.47112632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495770896,4.79206149,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495772295,1.47112632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495773101,4.79206149,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495773804,1.47112632,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495774105,0.7336,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764495783117,0.21,3011.5,3011.1,3.71010059]
["bitfinex","ETHUSD",1764495783416,0.002,3011.6,3011.1,3.71010059]
["bitfinex","ETHUSD",1764495783599,0.4584,3011.6,3011.1,3.71010059]
["bitfinex","ETHUSD",1764495784120,0.4737,3011.2,3011.1,3.21880059]
["bitfinex","ETHUSD",1764495784522,0.4737,3011.2,3011.1,6.53984605]
["bitfinex","ETHUSD",1764495785118,3.32250362,3011.6,3011.1,7.03114605]
["bitfinex","ETHUSD",1764495785119,0.002,3011.6,3011.1,7.03114605]
["bitfinex","ETHUSD",1764495785423,0.002,3011.6,3011.2,0.4794]
["bitfinex","ETHUSD",1764495785786,0.4584,3011.6,3011.2,1.08325915]
["bitfinex","ETHUSD",1764495785989,0.002,3011.6,3011.2,1.08325915]
["bitfinex","ETHUSD",1764495786419,0.002,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1764495786720,0.4584,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1764495788422,0.4584,3011.6,3011.2,4.40418748]
["bitfinex","ETHUSD",1764495788423,0.002,3011.6,3011.5,3.81190434]
["bitfinex","ETHUSD",1764495788634,0.002,3011.6,3011.5,4.56281483]
["bitfinex","ETHUSD",1764495791327,0.002,3011.6,3011.5,5.04221483]
["bitfinex","ETHUSD",1764495795557,0.002,3011.6,3011.5,5.17522693]
["bitfinex","ETHUSD",1764495797549,0.002,3011.6,3011.5,5.20843297]
["bitfinex","ETHUSD",1764495799043,0.002,3011.8,3011.5,5.20843297]
["bitfinex","ETHUSD",1764495799044,0.002,3011.8,3011.6,0.9707]
["bitfinex","ETHUSD",1764495799349,0.002,3011.8,3011.7,4.76768372]
["bitfinex","ETHUSD",1764495799657,0.002,3011.8,3011.7,8.7004686]
["bitfinex","ETHUSD",1764495800833,0.002,3011.9,3011.7,12.02085243]
["bitfinex","ETHUSD",1764495801158,0.002,3011.9,3011.8,0.9707]
["bitfinex","ETHUSD",1764495801537,0.002,3011.9,3011.8,4.32417632]
["bitfinex","ETHUSD",1764495801743,0.002,3011.9,3011.8,5.98131203]
["bitfinex","ETHUSD",1764495804030,0.002,3012.4,3012.0,0.4646]
["bitfinex","ETHUSD",1764495804231,0.002,3012.4,3012.2,3.83990059]
["bitfinex","ETHUSD",1764495804649,0.002,3012.4,3012.2,4.29520059]
["bitfinex","ETHUSD",1764495804971,0.002,3012.4,3012.2,4.74562065]
["bitfinex","ETHUSD",1764495805944,0.002,3012.4,3012.2,8.06545333]
["bitfinex","ETHUSD",1764495806165,0.002,3012.4,3012.2,8.55465333]
["bitfinex","ETHUSD",1764495806544,0.002,3012.4,3012.2,11.7662819]
["bitfinex","ETHUSD",1764495809053,0.002,3012.4,3012.2,15.08611458]
["bitfinex","ETHUSD",1764495809378,0.002,3012.4,3012.3,2.24435023]
["bitfinex","ETHUSD",1764495809572,0.002,3012.4,3012.3,2.73355023]
["bitfinex","ETHUSD",1764495809767,0.6845,3013.3,3012.3,2.73355023]
["bitfinex","ETHUSD",1764495809974,0.1953,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495810364,0.6569,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495810687,1.1461,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495811593,1.1461,3013.3,3013.2,6.53344549]
["bitfinex","ETHUSD",1764495814311,1.33326941,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495814602,1.33326941,3013.3,3012.7,3.21471458]
["bitfinex","ETHUSD",1764495814805,0.6442,3012.8,3012.7,3.21471458]
["bitfinex","ETHUSD",1764495815300,0.4616,3012.8,3012.7,3.21471458]
["bitfinex","ETHUSD",1764495815602,0.4892,3013.0,3012.7,3.21471458]
["bitfinex","ETHUSD",1764495815603,0.6845,3013.3,3012.7,3.67931458]
["bitfinex","ETHUSD",1764495815769,0.6865,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495816093,0.1973,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495816293,0.6589,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495816470,1.1481,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495818409,1.1481,3013.3,3013.0,6.53362739]
["bitfinex","ETHUSD",1764495818612,0.2586,3013.1,3012.8,6.53385181]
["bitfinex","ETHUSD",1764495818772,0.6421,3012.9,3012.8,6.53385181]
["bitfinex","ETHUSD",1764495819209,1.1313,3012.9,3012.8,6.53385181]
["bitfinex","ETHUSD",1764495824500,0.1973,3013.3,3012.8,10.31762334]
["bitfinex","ETHUSD",1764495824705,0.4892,3013.2,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495825086,0.4616,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495825470,0.9508,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495826703,0.9508,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495827909,0.9508,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495828610,0.9508,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495828815,0.4616,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495829709,0.1973,3013.3,3013.0,10.83788912]
["bitfinex","ETHUSD",1764495829911,0.6865,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495830313,1.1481,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495831188,1.1481,3013.3,3013.2,6.53344549]
["bitfinex","ETHUSD",1764495832951,1.1481,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495833819,1.1481,3013.3,3013.2,6.53344549]
["bitfinex","ETHUSD",1764495834312,1.1481,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495834515,1.1481,3013.3,3013.2,6.53344549]
["bitfinex","ETHUSD",1764495836112,1.1481,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495836314,1.1421,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495836614,1.1421,3013.3,3013.2,6.53344549]
["bitfinex","ETHUSD",1764495842124,1.1421,3013.3,3013.1,3.21471458]
["bitfinex","ETHUSD",1764495842321,0.4832,3013.2,3012.9,3.21471458]
["bitfinex","ETHUSD",1764495842493,0.6417,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764495842823,1.1249,3012.9,3012.5,3.21471458]
["bitfinex","ETHUSD",1764495842991,0.209,3013.2,3012.7,3.21471458]
["bitfinex","ETHUSD",1764495843190,0.4832,3013.1,3012.7,3.21471458]
["bitfinex","ETHUSD",1764495844295,0.4832,3013.1,3012.8,3.31917153]
["bitfinex","ETHUSD",1764495844707,0.4609,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764495848023,0.4832,3013.1,3012.8,7.09054306]
["bitfinex","ETHUSD",1764495848229,0.209,3013.2,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495848419,0.6922,3013.2,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495848619,0.9441,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495848929,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495849131,0.4609,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495849708,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495851032,0.4609,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495852250,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495853642,0.9441,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495855654,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495855947,0.9441,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495856353,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495857031,0.9441,3013.1,3013.0,3.21471458]
["bitfinex","ETHUSD",1764495859561,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495860356,0.4609,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495860970,0.9441,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495861258,0.4609,3013.1,3013.0,6.53366579]
["bitfinex","ETHUSD",1764495862351,0.002,3013.3,3013.0,11.32708954]
["bitfinex","ETHUSD",1764495862550,0.5002,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495863062,0.9933,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495863267,0.002,3013.3,3013.2,3.21471458]
["bitfinex","ETHUSD",1764495863448,0.4951,3013.3,3013.2,6.53344549]
["bitfinex","ETHUSD",1764495863650,0.4951,3013.3,3013.2,7.61720109]
["bitfinex","ETHUSD",1764495865359,0.002,3013.3,3013.2,8.10350109]
["bitfinex","ETHUSD",1764495865568,0.002,3013.3,3013.2,7.61720109]
["bitfinex","ETHUSD",1764495865867,0.4951,3013.3,3013.2,7.61720109]
["bitfinex","ETHUSD",1764495866568,0.4951,3013.3,3013.2,4.40248651]
["bitfinex","ETHUSD",1764495875785,0.002,3013.3,3013.2,4.88878651]
["bitfinex","ETHUSD",1764495875958,0.002,3013.3,3013.2,5.34588651]
["bitfinex","ETHUSD",1764495876271,0.002,3013.3,3013.2,4.88878651]
["bitfinex","ETHUSD",1764495878374,0.9933,3013.3,3013.2,4.40248651]
["bitfinex","ETHUSD",1764495878732,0.4951,3013.3,3013.2,4.40248651]
["bitfinex","ETHUSD",1764495879575,0.9933,3013.3,3013.2,4.40248651]
["bitfinex","ETHUSD",1764495880066,0.9933,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495880255,0.9933,3013.3,3013.1,3.21394823]
["bitfinex","ETHUSD",1764495880256,0.9933,3013.3,3013.1,3.31878947]
["bitfinex","ETHUSD",1764495880471,0.7151,3013.2,3013.1,3.31878947]
["bitfinex","ETHUSD",1764495883179,0.7151,3013.2,3012.9,6.63809958]
["bitfinex","ETHUSD",1764495883339,0.002,3013.3,3012.9,6.63809958]
["bitfinex","ETHUSD",1764495883340,0.4903,3013.0,3012.9,3.31903822]
["bitfinex","ETHUSD",1764495883744,0.9885,3013.0,3012.9,3.31903822]
["bitfinex","ETHUSD",1764495884289,0.9885,3013.0,3012.8,3.31911959]
["bitfinex","ETHUSD",1764495884446,0.7179,3012.9,3012.8,3.31911959]
["bitfinex","ETHUSD",1764495884865,0.9165,3012.9,3012.6,3.3192868]
["bitfinex","ETHUSD",1764495885172,0.9682,3012.8,3012.6,7.39095218]
["bitfinex","ETHUSD",1764495887558,0.47,3012.8,3012.6,7.39095218]
["bitfinex","ETHUSD",1764495887852,0.4982,3013.0,3012.6,7.39095218]
["bitfinex","ETHUSD",1764495890685,0.002,3013.3,3012.6,7.39095218]
["bitfinex","ETHUSD",1764495890892,0.4982,3013.2,3012.8,3.21394823]
["bitfinex","ETHUSD",1764495892694,0.4982,3013.2,3012.9,3.31906136]
["bitfinex","ETHUSD",1764495894766,0.002,3013.3,3012.9,3.31906136]
["bitfinex","ETHUSD",1764495894970,0.5011,3013.3,3012.9,3.31906136]
["bitfinex","ETHUSD",1764495897665,0.4936,3013.0,3012.8,6.53307157]
["bitfinex","ETHUSD",1764495897866,0.198,3012.9,3012.8,6.53307157]
["bitfinex","ETHUSD",1764495898066,0.002,3013.3,3012.8,9.8522431]
["bitfinex","ETHUSD",1764495898390,0.5011,3013.3,3012.8,10.8029431]
["bitfinex","ETHUSD",1764495898594,0.5011,3013.3,3012.8,11.7815742]
["bitfinex","ETHUSD",1764495899001,0.5011,3013.3,3012.8,12.2360742]
["bitfinex","ETHUSD",1764495899673,0.002,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495900280,0.4956,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495900479,0.4956,3013.3,3013.1,6.53278714]
["bitfinex","ETHUSD",1764495901981,0.002,3013.3,3013.1,10.88225097]
["bitfinex","ETHUSD",1764495902181,0.002,3013.3,3013.2,0.4962]
["bitfinex","ETHUSD",1764495902872,0.9947,3013.3,3013.1,4.244571]
["bitfinex","ETHUSD",1764495903075,0.4956,3013.3,3013.1,6.53277528]
["bitfinex","ETHUSD",1764495903881,0.002,3013.3,3013.1,6.53277528]
["bitfinex","ETHUSD",1764495905011,0.002,3013.3,3013.1,9.85161634]
["bitfinex","ETHUSD",1764495905999,0.002,3013.3,3013.2,0.4962]
["bitfinex","ETHUSD",1764495906602,0.002,3013.3,3013.2,0.9507]
["bitfinex","ETHUSD",1764495906773,0.002,3013.3,3013.2,2.05183163]
["bitfinex","ETHUSD",1764495909997,0.002,3013.3,3013.2,5.37056254]
["bitfinex","ETHUSD",1764495911034,0.002,3013.3,3013.2,4.91606254]
["bitfinex","ETHUSD",1764495911179,0.002,3013.3,3013.2,5.37056254]
["bitfinex","ETHUSD",1764495911374,0.002,3013.3,3013.2,6.22908874]
["bitfinex","ETHUSD",1764495911693,0.002,3013.3,3013.2,6.43808874]
["bitfinex","ETHUSD",1764495912779,0.002,3013.3,3013.2,6.47127604]
["bitfinex","ETHUSD",1764495914009,0.002,3013.3,3013.2,6.43808874]
["bitfinex","ETHUSD",1764495914496,0.002,3013.3,3013.2,6.47127604]
["bitfinex","ETHUSD",1764495914697,0.002,3013.3,3013.2,6.43808874]
["bitfinex","ETHUSD",1764495915209,0.002,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495915210,0.4956,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495915413,0.9947,3013.3,3013.1,3.31874208]
["bitfinex","ETHUSD",1764495915717,0.685,3013.2,3013.1,3.31874208]
["bitfinex","ETHUSD",1764495916008,0.685,3013.2,3012.5,3.21394823]
["bitfinex","ETHUSD",1764495916207,0.9896,3013.1,3012.6,0.209]
["bitfinex","ETHUSD",1764495916597,0.4991,3013.0,3012.8,3.21394823]
["bitfinex","ETHUSD",1764495917209,0.1887,3012.9,3012.8,6.53311976]
["bitfinex","ETHUSD",1764495917413,0.002,3013.3,3012.8,6.53311976]
["bitfinex","ETHUSD",1764495917613,0.4991,3013.2,3012.8,6.53311976]
["bitfinex","ETHUSD",1764495918115,0.4991,3013.2,3012.8,9.85229129]
["bitfinex","ETHUSD",1764495918513,0.4991,3013.2,3012.8,6.53311976]
["bitfinex","ETHUSD",1764495918814,0.4991,3013.2,3012.8,9.85229129]
["bitfinex","ETHUSD",1764495919704,0.4991,3013.2,3012.8,6.53311976]
["bitfinex","ETHUSD",1764495920541,0.4991,3013.2,3012.8,9.85229129]
["bitfinex","ETHUSD",1764495921725,0.002,3013.3,3013.1,3.21394823]
["bitfinex","ETHUSD",1764495923731,0.002,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495925590,0.002,3013.3,3013.2,3.78323091]
["bitfinex","ETHUSD",1764495925791,0.002,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495926422,0.4896,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495926828,0.9735,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764495928033,0.9735,3013.3,3013.1,3.21394823]
["bitfinex","ETHUSD",1764495928230,0.6905,3013.2,3013.1,3.21394823]
["bitfinex","ETHUSD",1764495928736,0.6905,3013.2,3013.1,3.21431416]
["bitfinex","ETHUSD",1764495930810,0.6905,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495931736,0.6905,3013.2,3013.0,0.209]
["bitfinex","ETHUSD",1764495931942,0.9687,3013.1,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495932152,0.2094,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495932321,0.6933,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495932637,0.6933,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495932841,0.2094,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495937746,0.6933,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495939048,0.6933,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495939948,0.6933,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495940564,0.2094,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495943261,0.2094,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495943434,0.2094,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495943635,0.6933,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495944241,0.6933,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495944956,0.2094,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495945128,0.4859,3013.2,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495945328,0.4859,3013.2,3013.1,3.21431416]
["bitfinex","ETHUSD",1764495945751,0.9735,3013.2,3013.1,3.21431416]
["bitfinex","ETHUSD",1764495947038,0.002,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495947364,0.9735,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495947869,0.002,3013.2,3013.1,6.99765522]
["bitfinex","ETHUSD",1764495948631,0.4896,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495948854,0.9735,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495949242,0.4896,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495952266,0.002,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495956542,0.481,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495958375,0.9326,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495958674,0.002,3013.2,3013.1,6.98435522]
["bitfinex","ETHUSD",1764495959473,0.9326,3013.2,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495959672,0.2471,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495960969,0.2471,3013.0,3012.9,6.53337552]
["bitfinex","ETHUSD",1764495962442,0.4516,3013.1,3012.9,9.85243688]
["bitfinex","ETHUSD",1764495962647,0.002,3013.2,3013.0,0.4512]
["bitfinex","ETHUSD",1764495962868,0.002,3013.2,3013.1,3.21431416]
["bitfinex","ETHUSD",1764495963074,0.002,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495963370,0.9326,3013.2,3013.1,6.53315522]
["bitfinex","ETHUSD",1764495964074,0.9326,3013.2,3012.6,0.132967]
["bitfinex","ETHUSD",1764495964288,0.2471,3013.0,3012.8,3.21431416]
["bitfinex","ETHUSD",1764495964987,0.4536,3013.2,3012.8,3.21431416]
["bitfinex","ETHUSD",1764495965151,0.4536,3013.2,3013.1,3.21431416]
["bitfinex","ETHUSD",1764495965484,0.9326,3013.2,3013.1,3.21431416]
["bitfinex","ETHUSD",1764495971695,0.9326,3013.2,3012.9,6.53336023]
["bitfinex","ETHUSD",1764495971900,0.2471,3013.0,3012.9,6.53336023]
["bitfinex","ETHUSD",1764495972888,0.6987,3013.0,3012.9,3.21431416]
["bitfinex","ETHUSD",1764495973285,0.6987,3013.0,3012.5,3.21431416]
["bitfinex","ETHUSD",1764495973489,1.1181,3012.9,3012.5,3.21431416]
["bitfinex","ETHUSD",1764495973991,0.4516,3012.8,3012.5,3.21431416]
["bitfinex","ETHUSD",1764495974461,0.4516,3012.8,3012.5,6.53380341]
["bitfinex","ETHUSD",1764495974664,0.479,3012.6,3012.5,6.53380341]
["bitfinex","ETHUSD",1764495975390,0.002,3013.2,3012.5,11.35720176]
["bitfinex","ETHUSD",1764495975697,0.211,3013.2,3013.0,3.21431416]
["bitfinex","ETHUSD",1764495976374,0.9306,3013.1,3013.0,3.21431416]
["bitfinex","ETHUSD",1764495976576,0.479,3013.1,3013.0,6.53326537]
["bitfinex","ETHUSD",1764495977168,0.002,3013.2,3013.0,6.98446537]
["bitfinex","ETHUSD",1764495977805,0.002,3013.2,3013.0,10.30341658]
["bitfinex","ETHUSD",1764495978105,0.002,3013.2,3013.0,11.33375824]
["bitfinex","ETHUSD",1764495978773,0.002,3013.2,3013.1,3.77004106]
["bitfinex","ETHUSD",1764495983895,0.002,3013.2,3013.1,4.25704106]
["bitfinex","ETHUSD",1764495984309,0.002,3013.2,3013.1,3.77004106]
["bitfinex","ETHUSD",1764495987522,0.002,3013.2,3013.0,9.85214712]
["bitfinex","ETHUSD",1764495987726,0.002,3013.2,3013.0,10.85826183]
["bitfinex","ETHUSD",1764495990526,0.002,3013.2,3013.0,7.64394767]
["bitfinex","ETHUSD",1764495993734,0.002,3013.2,3013.0,4.32499646]
["bitfinex","ETHUSD",1764495994620,0.4802,3013.2,3013.0,4.32499646]
["bitfinex","ETHUSD",1764495994834,0.4735,3013.1,3012.9,3.31903434]
["bitfinex","ETHUSD",1764495995132,0.2351,3013.0,3012.9,3.31903434]
["bitfinex","ETHUSD",1764495995529,0.7133,3013.0,3012.9,3.31903434]
["bitfinex","ETHUSD",1764495996378,0.2351,3013.0,3012.5,1.49770126]
["bitfinex","ETHUSD",1764495996649,0.002,3013.2,3012.5,9.85322914]
["bitfinex","ETHUSD",1764495996857,0.4782,3012.9,3012.5,9.85322914]
["bitfinex","ETHUSD",1764495997262,0.4735,3012.6,3012.5,6.53372707]
["bitfinex","ETHUSD",1764495997464,0.1923,3012.8,3012.5,9.85322914]
["bitfinex","ETHUSD",1764495997668,0.4782,3012.9,3012.5,9.85322914]
["bitfinex","ETHUSD",1764495997833,0.4802,3013.2,3012.5,9.85322914]
["bitfinex","ETHUSD",1764495998025,0.4782,3013.1,3012.5,9.85322914]
["bitfinex","ETHUSD",1764495998840,0.4735,3012.6,3012.5,3.31946856]
["bitfinex","ETHUSD",1764495999044,0.4735,3012.6,3012.4,3.32057901]
["bitfinex","ETHUSD",1764495999353,0.7108,3012.5,3012.4,3.32057901]
["bitfinex","ETHUSD",1764496000446,0.7108,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764496003460,0.209,3012.8,3012.4,0.4592]
["bitfinex","ETHUSD",1764496003758,0.4782,3012.7,3012.4,0.4592]
["bitfinex","ETHUSD",1764496004059,0.4782,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764496005190,0.4782,3012.7,3012.4,3.32061226]
["bitfinex","ETHUSD",1764496006690,0.1923,3012.9,3012.4,6.64022452]
["bitfinex","ETHUSD",1764496006895,0.209,3013.1,3012.6,3.67245851]
["bitfinex","ETHUSD",1764496007069,0.6872,3013.1,3012.6,3.67245851]
["bitfinex","ETHUSD",1764496007388,0.6658,3012.7,3012.6,3.21425851]
["bitfinex","ETHUSD",1764496007588,0.4735,3012.7,3012.6,6.53365039]
["bitfinex","ETHUSD",1764496007794,0.4782,3012.9,3012.6,6.53365039]
["bitfinex","ETHUSD",1764496007983,0.209,3013.1,3012.6,6.53365039]
["bitfinex","ETHUSD",1764496008196,0.4782,3013.0,3012.6,6.53365039]
["bitfinex","ETHUSD",1764496008501,0.4782,3013.0,3012.6,9.85304227]
["bitfinex","ETHUSD",1764496008673,0.002,3013.2,3012.6,9.85304227]
["bitfinex","ETHUSD",1764496008994,0.4782,3013.1,3012.9,3.21425851]
["bitfinex","ETHUSD",1764496009391,0.4735,3013.0,3012.9,3.21425851]
["bitfinex","ETHUSD",1764496009788,0.9517,3013.0,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496009977,0.2326,3012.9,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496010173,0.7108,3012.9,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496010901,0.2326,3012.9,3012.7,6.63851124]
["bitfinex","ETHUSD",1764496011272,0.2326,3012.9,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496012002,0.4782,3013.1,3012.7,6.63851124]
["bitfinex","ETHUSD",1764496012304,0.002,3013.2,3012.8,0.9452]
["bitfinex","ETHUSD",1764496012508,0.4722,3013.2,3012.8,0.4582]
["bitfinex","ETHUSD",1764496013298,0.468,3012.9,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496013470,0.246,3012.8,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496013673,0.4722,3013.2,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496014000,0.4702,3013.1,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496015006,0.002,3013.2,3012.7,3.78452954]
["bitfinex","ETHUSD",1764496015208,0.4722,3013.2,3012.7,3.31922954]
["bitfinex","ETHUSD",1764496015573,0.4722,3013.2,3012.7,6.63851124]
["bitfinex","ETHUSD",1764496015771,0.4722,3013.2,3012.7,7.10381124]
["bitfinex","ETHUSD",1764496016073,0.002,3013.2,3012.7,7.67031821]
["bitfinex","ETHUSD",1764496016272,0.002,3013.2,3012.8,0.4653]
["bitfinex","ETHUSD",1764496016708,0.002,3013.2,3012.7,7.67031821]
["bitfinex","ETHUSD",1764496016709,0.4722,3013.2,3012.7,7.67031821]
["bitfinex","ETHUSD",1764496017630,0.002,3013.0,3012.7,7.67031821]
["bitfinex","ETHUSD",1764496018043,0.002,3013.0,3012.9,3.21425851]
["bitfinex","ETHUSD",1764496018197,0.002,3013.0,3012.9,3.66725851]
["bitfinex","ETHUSD",1764496018397,0.002,3013.0,3012.9,5.31284618]
["bitfinex","ETHUSD",1764496019206,0.002,3013.0,3012.9,4.84754618]
["bitfinex","ETHUSD",1764496019611,0.002,3013.0,3012.9,5.31284618]
["bitfinex","ETHUSD",1764496020031,0.002,3013.0,3012.9,8.63190754]
["bitfinex","ETHUSD",1764496030706,0.002,3013.0,3012.9,8.76485819]
["bitfinex","ETHUSD",1764496031938,0.002,3013.2,3012.9,12.80951366]
["bitfinex","ETHUSD",1764496032170,0.002,3013.3,3013.2,3.21425851]
["bitfinex","ETHUSD",1764496032334,0.002,3013.3,3013.2,3.90944581]
["bitfinex","ETHUSD",1764496032664,0.002,3013.3,3013.2,7.79322063]
["bitfinex","ETHUSD",1764496035359,0.002,3013.3,3013.2,7.32792063]
["bitfinex","ETHUSD",1764496035520,0.002,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496035717,0.002,3013.3,3013.2,8.46722273]
["bitfinex","ETHUSD",1764496038866,0.002,3013.3,3013.2,8.00192273]
["bitfinex","ETHUSD",1764496039585,0.002,3013.3,3013.2,8.46722273]
["bitfinex","ETHUSD",1764496041989,0.002,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496041990,0.47,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496042354,0.002,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496042666,0.002,3013.3,3013.2,8.03922273]
["bitfinex","ETHUSD",1764496045090,0.4638,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496045554,0.002,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496045987,0.9555,3013.3,3013.2,7.54892273]
["bitfinex","ETHUSD",1764496046190,0.9555,3013.3,3013.2,6.87492063]
["bitfinex","ETHUSD",1764496046582,0.9555,3013.3,3013.2,0.209]
["bitfinex","ETHUSD",1764496046781,0.9555,3013.3,3013.0,3.31891234]
["bitfinex","ETHUSD",1764496046982,0.4798,3013.2,3013.0,3.31891234]
["bitfinex","ETHUSD",1764496047296,0.4926,3013.1,3013.0,3.31891234]
["bitfinex","ETHUSD",1764496047654,0.9724,3013.1,3012.9,3.42325851]
["bitfinex","ETHUSD",1764496047879,0.2304,3013.0,3012.7,3.31919184]
["bitfinex","ETHUSD",1764496048087,0.6068,3012.8,3012.7,3.31919184]
["bitfinex","ETHUSD",1764496048487,1.0866,3012.8,3012.7,3.31919184]
["bitfinex","ETHUSD",1764496049688,1.0866,3012.8,3012.6,7.71503113]
["bitfinex","ETHUSD",1764496049989,0.7754,3012.7,3012.6,6.74263113]
["bitfinex","ETHUSD",1764496050689,0.7754,3012.7,3012.6,6.74336336]
["bitfinex","ETHUSD",1764496054572,0.2956,3012.7,3012.6,6.74336336]
["bitfinex","ETHUSD",1764496054957,0.7754,3012.7,3012.6,6.74336336]
["bitfinex","ETHUSD",1764496056693,0.7754,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764496056994,0.9704,3012.6,3012.5,3.32048219]
["bitfinex","ETHUSD",1764496057194,0.9704,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496057666,0.9704,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1764496058589,0.9704,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496060966,0.9704,3012.6,3012.5,0.03419502]
["bitfinex","ETHUSD",1764496061366,0.9704,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496062792,0.9704,3012.6,3012.5,3.21599074]
["bitfinex","ETHUSD",1764496064596,0.9704,3012.6,3012.5,6.53549281]
["bitfinex","ETHUSD",1764496066598,0.9704,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496066809,1.41079488,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496068596,4.73018676,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496068811,5.03918676,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496069171,5.89780271,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496069973,2.26941083,3012.6,3012.5,3.21599074]
["bitfinex","ETHUSD",1764496070174,2.03801595,3012.6,3012.5,3.21599074]
["bitfinex","ETHUSD",1764496070876,1.82901595,3012.6,3012.5,3.21599074]
["bitfinex","ETHUSD",1764496071072,1.69599411,3012.6,3012.5,3.21599074]
["bitfinex","ETHUSD",1764496071273,1.69599411,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496075091,5.01538599,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496075288,5.89447443,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496075488,5.99447443,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496076905,6.39997843,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496079318,6.53300956,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496086037,6.53300956,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496087603,6.02750556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496087802,6.23650556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496088540,6.02750556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496088739,6.23650556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496089828,5.54770556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496090007,5.75670556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496090339,6.22190556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496090705,5.75670556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496090906,6.22190556,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496092939,6.08887443,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496093651,4.04498599,3012.6,3012.5,0.4868]
["bitfinex","ETHUSD",1764496093808,4.25398599,3012.6,3012.5,0.4868]
["bitfinex","ETHUSD",1764496094142,4.51558599,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496094310,5.18978599,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496094911,5.28978599,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496095238,6.06211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496098313,6.16211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496099029,6.06211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496099215,6.16211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496100749,6.06211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496106549,6.16211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496114770,6.56761766,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496119797,6.06211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496120600,6.16211366,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496121099,6.56761766,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496121475,6.70067578,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496124199,6.80067578,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496127007,6.70067578,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496127911,6.80067578,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496128215,19.08538978,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764496129025,4.44867292,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496129313,5.12747292,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496129481,5.59217292,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496129806,5.72525096,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496130309,9.04519385,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496130490,10.28169665,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496138994,13.77769665,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496139194,10.28169665,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496139594,10.28369665,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764496141737,0.72559411,3012.0,3011.7,1e-08]
["bitfinex","ETHUSD",1764496141910,4.96367292,3011.8,3011.7,1e-08]
["bitfinex","ETHUSD",1764496142314,5.55306823,3011.8,3011.7,1e-08]
["bitfinex","ETHUSD",1764496147544,36.84383982,3011.8,3011.7,1e-08]
["bitfinex","ETHUSD",1764496147742,36.84383982,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764496147743,4.62709811,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764496148038,9.86357211,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764496148241,13.63634692,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764496148460,14.09264692,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764496148641,15.63502951,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764496148942,15.53438351,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764496150038,18.76836168,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764496151011,25.90930602,3011.2,3010.8,1e-08]
["bitfinex","ETHUSD",1764496151216,4.38477881,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1764496151749,5.69980766,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1764496152736,5.79980766,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1764496153265,9.12107372,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1764496155258,21.82510572,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1764496155479,0.885404,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496155623,5.13757292,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496155829,5.59387292,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496156572,6.04757292,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496156873,6.65233021,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496157172,9.97403756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496157828,9.20873756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496158167,9.03783756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496158472,9.97403756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496159434,10.07403756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496160471,9.40873756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496160640,9.51773756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496162239,9.30873756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496162536,9.51773756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496163986,9.30873756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496164157,9.51773756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496165475,9.99843756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496166542,9.03783756,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496166844,9.03783756,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496167556,5.61126275,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496167753,5.82126275,3010.5,3010.4,0.96330001]
["bitfinex","ETHUSD",1764496168381,5.82126275,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496168778,5.61126275,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496168956,5.82126275,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496170563,4.50100146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496170754,4.71100146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496171070,4.81100146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496172280,4.50100146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496172448,4.71100146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496173178,4.81100146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496174644,4.81300146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496175045,4.50300146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496175279,4.71300146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496178080,4.04930146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496178285,4.25830146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496178850,4.25830146,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496179058,4.35830146,3010.5,3010.4,0.47710001]
["bitfinex","ETHUSD",1764496179379,4.35830146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496180480,4.25830146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496181288,4.35830146,3010.5,3010.4,0.95010001]
["bitfinex","ETHUSD",1764496181590,6.3907014,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496181899,11.05696169,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496182992,10.07376169,3010.5,3010.4,0.47000001]
["bitfinex","ETHUSD",1764496183972,9.86476169,3010.5,3010.4,0.47000001]
["bitfinex","ETHUSD",1764496184177,10.07376169,3010.5,3010.4,0.47000001]
["bitfinex","ETHUSD",1764496184985,6.64280141,3010.5,3010.4,0.94300001]
["bitfinex","ETHUSD",1764496185161,6.23729741,3010.5,3010.4,0.94300001]
["bitfinex","ETHUSD",1764496185361,6.44629741,3010.5,3010.4,0.94300001]
["bitfinex","ETHUSD",1764496189693,5.30840147,3010.5,3010.4,0.94300001]
["bitfinex","ETHUSD",1764496190093,3.62946428,3010.9,3010.4,4.16496029]
["bitfinex","ETHUSD",1764496190094,0.002,3010.9,3010.4,4.16496029]
["bitfinex","ETHUSD",1764496190284,3.42328696,3010.9,3010.8,0.47]
["bitfinex","ETHUSD",1764496190889,3.42328696,3010.9,3010.8,0.943]
["bitfinex","ETHUSD",1764496191192,3.32328696,3010.9,3010.8,0.943]
["bitfinex","ETHUSD",1764496191391,0.002,3010.9,3010.8,0.943]
["bitfinex","ETHUSD",1764496191895,0.102,3010.9,3010.8,0.943]
["bitfinex","ETHUSD",1764496192591,0.1,3010.6,3010.5,0.457]
["bitfinex","ETHUSD",1764496192795,0.31,3010.6,3010.5,0.457]
["bitfinex","ETHUSD",1764496192975,0.31,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496193386,3.63159702,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496193588,4.35719113,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496193778,4.25719113,3010.6,3010.5,0.4543]
["bitfinex","ETHUSD",1764496193991,4.35719113,3010.6,3010.5,0.4543]
["bitfinex","ETHUSD",1764496203121,4.25719113,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496208220,0.72559411,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496208572,4.25719113,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496209009,4.25919113,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496209328,0.93759411,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496211518,0.93759411,3010.6,3010.5,1.33794351]
["bitfinex","ETHUSD",1764496211698,0.93759411,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496212687,0.002,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496214892,0.212,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496216105,0.002,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496216311,0.212,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496216524,0.002,3010.6,3010.5,1.33794218]
["bitfinex","ETHUSD",1764496217145,0.002,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496224435,0.002,3010.6,3010.5,4.13326028]
["bitfinex","ETHUSD",1764496224636,0.002,3010.6,3010.5,7.45496763]
["bitfinex","ETHUSD",1764496225564,0.002,3010.6,3010.5,4.23300735]
["bitfinex","ETHUSD",1764496225765,0.002,3010.6,3010.5,0.9113]
["bitfinex","ETHUSD",1764496226350,0.002,3010.6,3010.5,1.33561657]
["bitfinex","ETHUSD",1764496226866,0.002,3010.6,3010.5,4.65732392]
["bitfinex","ETHUSD",1764496227463,0.002,3010.6,3010.5,7.91250127]
["bitfinex","ETHUSD",1764496227762,0.002,3010.6,3010.5,7.8792842]
["bitfinex","ETHUSD",1764496229171,0.002,3010.6,3010.5,4.65732392]
["bitfinex","ETHUSD",1764496229370,0.002,3010.6,3010.5,1.33561657]
["bitfinex","ETHUSD",1764496231589,0.002,3010.6,3010.5,4.65732392]
["bitfinex","ETHUSD",1764496231992,0.002,3010.6,3010.5,1.33561657]
["bitfinex","ETHUSD",1764496238736,0.002,3010.6,3010.5,0.87861657]
["bitfinex","ETHUSD",1764496239736,0.9435,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496239948,1.0435,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496240720,4.36509702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496240901,3.78479702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496241914,3.99379702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496243340,4.47409702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496244237,5.25365553,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496246837,5.49894964,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496247037,6.07924964,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496251075,6.48475364,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496251397,6.61788926,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496265613,6.71788926,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496266111,6.61788926,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764496267779,13.99699811,3010.5,3010.4,1e-08]
["bitfinex","ETHUSD",1764496267974,13.99699811,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764496267975,4.45126439,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496268282,5.26311996,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496268483,1.83295368,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496268689,2.22624905,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496269089,6.01978745,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496270209,5.54828745,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496270919,4.94643188,3010.2,3010.1,0.4548]
["bitfinex","ETHUSD",1764496271236,4.54092788,3010.2,3010.1,0.4548]
["bitfinex","ETHUSD",1764496271400,4.35763251,3010.2,3010.1,0.4548]
["bitfinex","ETHUSD",1764496271604,4.35763251,3010.2,3010.1,0.5864]
["bitfinex","ETHUSD",1764496274588,4.35763251,3010.2,3010.1,0.4548]
["bitfinex","ETHUSD",1764496276136,4.25763251,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496276495,0.21,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496276723,0.93559411,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496277019,0.21,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496277211,0.93559411,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496277412,4.25763251,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496278018,0.93559411,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496279413,0.21,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496280135,3.5320384,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496280422,0.21,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496281310,3.5320384,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496282428,0.21,3010.2,3010.1,1.0839]
["bitfinex","ETHUSD",1764496282736,3.6320384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496282921,3.6320384,3010.2,3010.1,0.4513]
["bitfinex","ETHUSD",1764496283326,3.5320384,3010.2,3010.1,0.4513]
["bitfinex","ETHUSD",1764496284309,3.5320384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496284508,3.5320384,3010.2,3010.1,0.4513]
["bitfinex","ETHUSD",1764496285105,0.21,3010.2,3010.1,1.0537]
["bitfinex","ETHUSD",1764496285837,3.5320384,3010.2,3010.1,1.0537]
["bitfinex","ETHUSD",1764496287543,0.21,3010.2,3010.1,1.0537]
["bitfinex","ETHUSD",1764496287914,0.21,3010.5,3010.1,1.49140359]
["bitfinex","ETHUSD",1764496288113,0.93559411,3010.5,3010.2,0.4844]
["bitfinex","ETHUSD",1764496288446,0.93559411,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496288621,1.03559411,3010.5,3010.1,0.1326]
["bitfinex","ETHUSD",1764496288821,1.03559411,3010.5,3010.1,0.617]
["bitfinex","ETHUSD",1764496289034,1.03559411,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496289423,0.93559411,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496289641,4.25730146,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496290644,0.93559411,3010.5,3010.4,0.9427]
["bitfinex","ETHUSD",1764496292824,0.93759411,3010.5,3010.4,0.9427]
["bitfinex","ETHUSD",1764496294330,0.93759411,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496294532,4.25930146,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496295618,4.25930146,3010.5,3010.4,0.9427]
["bitfinex","ETHUSD",1764496296846,4.25930146,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496297057,4.04930146,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496297559,3.32370735,3010.5,3010.4,0.4583]
["bitfinex","ETHUSD",1764496299448,3.32370735,3010.5,3010.1,0.1326]
["bitfinex","ETHUSD",1764496299449,3.80960735,3010.5,3010.1,0.1326]
["bitfinex","ETHUSD",1764496299659,7.6124147,3010.5,3010.1,0.1326]
["bitfinex","ETHUSD",1764496300148,7.1313147,3010.5,3010.1,0.617]
["bitfinex","ETHUSD",1764496301048,7.1313147,3010.5,3010.1,0.1326]
["bitfinex","ETHUSD",1764496301253,7.1313147,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764496301423,0.4811,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764496301624,7.6124147,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764496301832,7.1265147,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764496303336,0.4859,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496303860,3.8079384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496304859,3.5320384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496306058,3.5320384,3010.2,3010.1,0.4593]
["bitfinex","ETHUSD",1764496308673,3.5320384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496310475,3.5320384,3010.2,3010.1,0.4593]
["bitfinex","ETHUSD",1764496311370,3.5320384,3010.2,3010.1,0.5909]
["bitfinex","ETHUSD",1764496311549,3.5320384,3010.2,3010.1,1.0753]
["bitfinex","ETHUSD",1764496311944,3.5320384,3010.2,3010.1,0.5909]
["bitfinex","ETHUSD",1764496312970,4.0297384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496313272,8.64812092,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496313460,5.42676484,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496317968,5.32676484,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496321172,4.33976484,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496321652,5.32676484,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496322473,1.01772644,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496322660,0.21,3010.2,3010.1,0.621]
["bitfinex","ETHUSD",1764496323177,0.21,3010.2,3010.1,1.0954]
["bitfinex","ETHUSD",1764496323677,3.5320384,3010.2,3010.1,0.621]
["bitfinex","ETHUSD",1764496323854,3.5320384,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496324054,3.5320384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496325883,0.212,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496328376,3.5340384,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496328583,3.5340384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496329075,4.76626538,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496329245,5.35556538,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496329445,4.86626538,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496329645,4.76626538,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496330758,5.25556538,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496330958,4.76626538,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496331293,4.0317384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496332888,4.5210384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496333994,4.0317384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496334286,0.212,3010.2,3010.1,1.0954]
["bitfinex","ETHUSD",1764496334467,0.212,3010.2,3010.1,0.621]
["bitfinex","ETHUSD",1764496334667,0.212,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496335280,3.5340384,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496336989,0.212,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496337286,3.5340384,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496339760,3.5340384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496341203,0.212,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496341362,0.212,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496341891,3.5340384,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496342908,0.002,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496343080,0.211,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496344287,0.211,3010.2,3010.1,0.621]
["bitfinex","ETHUSD",1764496344493,0.211,3010.2,3010.1,1.1188]
["bitfinex","ETHUSD",1764496345512,0.002,3010.2,3010.1,1.1188]
["bitfinex","ETHUSD",1764496345875,0.002,3010.2,3010.1,1.56633215]
["bitfinex","ETHUSD",1764496346071,0.002,3010.2,3010.1,1.1188]
["bitfinex","ETHUSD",1764496350507,0.002,3010.2,3010.1,0.4894]
["bitfinex","ETHUSD",1764496350893,0.002,3010.2,3010.1,1.11]
["bitfinex","ETHUSD",1764496351988,0.002,3010.2,3010.1,0.621]
["bitfinex","ETHUSD",1764496353608,0.4815,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496353801,3.8035384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496354512,4.2729384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496354709,0.9509,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496355004,0.4815,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496355205,4.2729384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496356201,3.8035384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496356704,4.2729384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496357108,5.13242521,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496357880,5.03242521,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496361197,4.56302521,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496362882,5.03242521,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496363809,5.03242521,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496366720,0.002,3010.2,3010.1,1.0881]
["bitfinex","ETHUSD",1764496367628,0.002,3010.2,3010.1,1.12132148]
["bitfinex","ETHUSD",1764496367788,0.002,3010.2,3010.1,1.0881]
["bitfinex","ETHUSD",1764496367988,0.002,3010.2,3010.1,1.22118291]
["bitfinex","ETHUSD",1764496368608,0.002,3010.2,3010.1,4.54333167]
["bitfinex","ETHUSD",1764496368809,0.002,3010.2,3010.1,5.32999057]
["bitfinex","ETHUSD",1764496374190,0.002,3010.2,3010.1,0.4675]
["bitfinex","ETHUSD",1764496374531,0.4669,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496375910,0.9556,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496378238,4.2776384,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496378736,5.05848525,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496390746,0.002,3010.2,3010.1,0.4839]
["bitfinex","ETHUSD",1764496391045,0.002,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496391543,0.002,3010.2,3010.1,0.4839]
["bitfinex","ETHUSD",1764496394514,0.002,3010.2,3010.1,1.0822]
["bitfinex","ETHUSD",1764496394718,0.002,3010.2,3010.1,0.6155]
["bitfinex","ETHUSD",1764496395151,0.002,3010.2,3010.1,1.0822]
["bitfinex","ETHUSD",1764496396520,0.002,3010.2,3010.1,1.11542148]
["bitfinex","ETHUSD",1764496397554,0.002,3010.2,3010.1,1.0822]
["bitfinex","ETHUSD",1764496398948,0.002,3010.2,3010.1,0.6155]
["bitfinex","ETHUSD",1764496399146,0.002,3010.2,3010.1,1.0822]
["bitfinex","ETHUSD",1764496399524,0.002,3010.2,3010.1,4.84821619]
["bitfinex","ETHUSD",1764496400029,0.002,3010.2,3010.1,1.52606743]
["bitfinex","ETHUSD",1764496401174,0.002,3010.2,3010.1,4.84821619]
["bitfinex","ETHUSD",1764496403332,0.002,3010.2,3010.1,1.52606743]
["bitfinex","ETHUSD",1764496403529,0.4531,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496404170,0.002,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496405779,0.4531,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496406134,0.002,3010.2,3010.1,1.0485]
["bitfinex","ETHUSD",1764496406870,0.002,3010.2,3010.1,0.5948]
["bitfinex","ETHUSD",1764496408067,0.002,3010.2,3010.1,3.91694876]
["bitfinex","ETHUSD",1764496408274,0.002,3010.2,3010.1,1.82832164]
["bitfinex","ETHUSD",1764496408644,0.002,3010.2,3010.1,1.36752164]
["bitfinex","ETHUSD",1764496409565,0.002,3010.2,3010.1,1.82832164]
["bitfinex","ETHUSD",1764496410138,0.002,3010.2,3010.1,1.36752164]
["bitfinex","ETHUSD",1764496414574,0.002,3010.2,3010.1,0.5948]
["bitfinex","ETHUSD",1764496414867,0.002,3010.2,3010.1,0.4632]
["bitfinex","ETHUSD",1764496415273,0.002,3010.2,3010.1,3.81857024]
["bitfinex","ETHUSD",1764496415649,0.002,3010.2,3010.1,4.41097024]
["bitfinex","ETHUSD",1764496415845,0.002,3010.2,3010.1,4.37774876]
["bitfinex","ETHUSD",1764496416044,0.002,3010.2,3010.1,5.14784915]
["bitfinex","ETHUSD",1764496422281,0.002,3010.2,3010.1,8.36881721]
["bitfinex","ETHUSD",1764496422850,0.002,3010.2,3010.1,8.50189924]
["bitfinex","ETHUSD",1764496425075,0.002,3010.2,3010.1,9.22749335]
["bitfinex","ETHUSD",1764496426903,0.002,3010.2,3010.1,8.04109924]
["bitfinex","ETHUSD",1764496427051,0.002,3010.2,3010.1,8.50189924]
["bitfinex","ETHUSD",1764496435090,0.002,3010.2,3010.1,4.68853118]
["bitfinex","ETHUSD",1764496435993,0.4809,3010.2,3010.1,4.22633118]
["bitfinex","ETHUSD",1764496436172,0.4809,3010.2,3010.1,4.09324915]
["bitfinex","ETHUSD",1764496437265,0.002,3010.2,3010.1,4.09324915]
["bitfinex","ETHUSD",1764496437869,0.4809,3010.2,3010.1,4.09324915]
["bitfinex","ETHUSD",1764496438509,0.002,3010.2,3010.1,4.09324915]
["bitfinex","ETHUSD",1764496439486,0.002,3010.2,3010.1,4.55764915]
["bitfinex","ETHUSD",1764496444820,0.002,3010.2,3010.1,4.59087063]
["bitfinex","ETHUSD",1764496445603,0.002,3010.2,3010.1,8.43943869]
["bitfinex","ETHUSD",1764496445880,0.002,3010.2,3010.1,8.40621721]
["bitfinex","ETHUSD",1764496446402,0.002,3010.2,3010.1,8.53930012]
["bitfinex","ETHUSD",1764496446914,0.002,3010.2,3010.1,9.26489423]
["bitfinex","ETHUSD",1764496450032,0.9696,3010.2,3010.1,4.95192617]
["bitfinex","ETHUSD",1764496450213,0.002,3010.2,3010.1,5.41632617]
["bitfinex","ETHUSD",1764496451713,0.002,3010.2,3010.1,6.07714765]
["bitfinex","ETHUSD",1764496452218,0.002,3010.2,3010.1,6.04392617]
["bitfinex","ETHUSD",1764496459237,0.4809,3010.2,3010.1,4.22633206]
["bitfinex","ETHUSD",1764496459543,0.9696,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496474465,0.9696,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764496476372,0.9696,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764496481763,0.9696,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764496483067,0.4809,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764496483434,0.002,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764496483629,0.002,3010.2,3010.1,3.85587024]
["bitfinex","ETHUSD",1764496484375,0.002,3010.2,3010.1,4.46597024]
["bitfinex","ETHUSD",1764496484553,0.002,3010.2,3010.1,3.98747024]
["bitfinex","ETHUSD",1764496487672,0.002,3010.2,3010.1,4.81448286]
["bitfinex","ETHUSD",1764496487872,0.002,3010.2,3010.1,4.18338286]
["bitfinex","ETHUSD",1764496488240,0.002,3010.2,3010.1,4.68288286]
["bitfinex","ETHUSD",1764496490164,0.4634,3010.2,3010.1,4.18338286]
["bitfinex","ETHUSD",1764496490383,0.9323,3010.2,3010.1,4.18338286]
["bitfinex","ETHUSD",1764496490586,0.9323,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764496490884,0.4634,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764496491091,0.4634,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764496491587,0.002,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764496492082,0.4634,3010.2,3010.1,3.32314876]
["bitfinex","ETHUSD",1764496494376,0.002,3010.2,3010.1,3.35637024]
["bitfinex","ETHUSD",1764496494588,0.002,3010.2,3010.1,4.07122286]
["bitfinex","ETHUSD",1764496496088,0.002,3010.2,3010.1,4.56142286]
["bitfinex","ETHUSD",1764496496584,0.002,3010.2,3010.1,5.18202286]
["bitfinex","ETHUSD",1764496496883,0.002,3010.2,3010.1,5.87282286]
["bitfinex","ETHUSD",1764496497291,0.002,3010.2,3010.1,6.59841697]
["bitfinex","ETHUSD",1764496500690,0.002,3010.2,3010.1,6.56519549]
["bitfinex","ETHUSD",1764496507800,0.002,3010.2,3010.1,6.59841697]
["bitfinex","ETHUSD",1764496512879,0.002,3010.2,3010.1,7.00392097]
["bitfinex","ETHUSD",1764496513102,0.002,3010.2,3010.1,6.97069949]
["bitfinex","ETHUSD",1764496518213,0.002,3010.2,3010.1,10.86069949]
["bitfinex","ETHUSD",1764496529405,0.002,3010.2,3010.1,10.37169949]
["bitfinex","ETHUSD",1764496530638,0.002,3010.2,3010.1,10.82669949]
["bitfinex","ETHUSD",1764496531431,0.002,3010.2,3010.1,9.74989949]
["bitfinex","ETHUSD",1764496531637,0.4587,3010.2,3010.1,9.74989949]
["bitfinex","ETHUSD",1764496532827,0.9486,3010.2,3010.1,9.74989949]
["bitfinex","ETHUSD",1764496533237,0.002,3010.2,3010.1,9.74989949]
["bitfinex","ETHUSD",1764496533411,0.002,3010.2,3010.1,10.79269949]
["bitfinex","ETHUSD",1764496540545,0.002,3010.2,3010.1,14.01129388]
["bitfinex","ETHUSD",1764496544946,0.002,3010.2,3010.1,17.22988827]
["bitfinex","ETHUSD",1764496545745,0.002,3010.2,3010.1,13.55629388]
["bitfinex","ETHUSD",1764496547127,0.002,3010.2,3010.1,13.42469388]
["bitfinex","ETHUSD",1764496548447,0.4587,3010.2,3010.1,12.96849388]
["bitfinex","ETHUSD",1764496549863,0.4587,3010.2,3010.1,12.24289977]
["bitfinex","ETHUSD",1764496550021,0.9486,3010.2,3010.1,11.12254315]
["bitfinex","ETHUSD",1764496550221,0.9486,3010.2,3010.1,11.84813726]
["bitfinex","ETHUSD",1764496550863,0.9486,3010.2,3010.1,7.95813726]
["bitfinex","ETHUSD",1764496558955,0.002,3010.2,3010.1,7.95813726]
["bitfinex","ETHUSD",1764496559155,0.9701,3010.2,3010.1,7.95813726]
["bitfinex","ETHUSD",1764496562461,0.002,3010.2,3010.1,9.54717658]
["bitfinex","ETHUSD",1764496565066,0.002,3010.2,3010.1,9.95268058]
["bitfinex","ETHUSD",1764496565236,0.002,3010.2,3010.1,13.77497497]
["bitfinex","ETHUSD",1764496566380,0.002,3010.2,3010.1,9.95268058]
["bitfinex","ETHUSD",1764496568754,0.002,3010.2,3010.1,13.84268058]
["bitfinex","ETHUSD",1764496569779,0.002,3010.2,3010.1,13.38178058]
["bitfinex","ETHUSD",1764496569969,0.4812,3010.2,3010.1,13.38178058]
["bitfinex","ETHUSD",1764496575061,0.002,3010.2,3010.1,13.38178058]
["bitfinex","ETHUSD",1764496575263,0.002,3010.2,3010.1,13.84268058]
["bitfinex","ETHUSD",1764496575467,0.002,3010.2,3010.1,13.38178058]
["bitfinex","ETHUSD",1764496575954,0.002,3010.2,3010.1,13.84268058]
["bitfinex","ETHUSD",1764496577489,0.002,3010.2,3010.1,13.97428058]
["bitfinex","ETHUSD",1764496577660,0.002,3010.2,3010.1,14.44638058]
["bitfinex","ETHUSD",1764496578698,0.002,3010.2,3010.1,17.66497497]
["bitfinex","ETHUSD",1764496579700,0.002,3010.5,3010.2,1.13109811]
["bitfinex","ETHUSD",1764496579861,0.002,3010.5,3010.4,4.08499839]
["bitfinex","ETHUSD",1764496580061,0.002,3010.5,3010.4,4.8105925]
["bitfinex","ETHUSD",1764496580794,0.002,3010.5,3010.4,5.2994925]
["bitfinex","ETHUSD",1764496580984,0.002,3010.5,3010.4,5.33271067]
["bitfinex","ETHUSD",1764496581188,0.002,3010.5,3010.4,6.22114797]
["bitfinex","ETHUSD",1764496581561,0.002,3010.5,3010.4,10.01506566]
["bitfinex","ETHUSD",1764496581767,0.002,3010.5,3010.4,13.20044188]
["bitfinex","ETHUSD",1764496582470,0.002,3010.9,3010.5,1.13109811]
["bitfinex","ETHUSD",1764496582693,0.002,3010.9,3010.8,4.8413925]
["bitfinex","ETHUSD",1764496582995,0.002,3010.9,3010.8,5.34975335]
["bitfinex","ETHUSD",1764496583160,0.002,3010.9,3010.8,5.80765335]
["bitfinex","ETHUSD",1764496584006,0.002,3010.9,3010.8,9.80427772]
["bitfinex","ETHUSD",1764496584564,0.002,3010.9,3010.8,9.12902972]
["bitfinex","ETHUSD",1764496586300,0.002,3010.9,3010.8,9.80913275]
["bitfinex","ETHUSD",1764496588201,0.002,3010.9,3010.8,9.31743275]
["bitfinex","ETHUSD",1764496588376,0.4904,3010.9,3010.8,9.31743275]
["bitfinex","ETHUSD",1764496588773,1.1309,3010.9,3010.8,9.31743275]
["bitfinex","ETHUSD",1764496600713,0.9486,3010.9,3010.8,9.31660512]
["bitfinex","ETHUSD",1764496601407,0.4904,3010.9,3010.8,9.31660512]
["bitfinex","ETHUSD",1764496601622,0.002,3010.9,3010.8,9.78390512]
["bitfinex","ETHUSD",1764496604634,0.002,3011.0,3010.9,1.13109811]
["bitfinex","ETHUSD",1764496604635,1e-08,3011.0,3010.9,1.13109811]
["bitfinex","ETHUSD",1764496604798,1e-08,3011.0,3010.9,2.25138924]
["bitfinex","ETHUSD",1764496605292,0.002,3011.2,3010.9,2.87680223]
["bitfinex","ETHUSD",1764496605497,0.002,3011.2,3011.1,4.97366487]
["bitfinex","ETHUSD",1764496605724,1e-08,3011.3,3011.1,8.89687532]
["bitfinex","ETHUSD",1764496606034,1e-08,3011.3,3011.2,2.32503153]
["bitfinex","ETHUSD",1764496606655,1e-08,3011.3,3011.2,6.83176081]
["bitfinex","ETHUSD",1764496607613,1e-08,3011.3,3011.2,10.72176081]
["bitfinex","ETHUSD",1764496608830,0.002,3011.8,3011.5,7.66946921]
["bitfinex","ETHUSD",1764496609142,0.002,3011.8,3011.5,8.34576921]
["bitfinex","ETHUSD",1764496609297,0.002,3011.7,3011.5,10.44305749]
["bitfinex","ETHUSD",1764496610037,0.002,3011.7,3011.5,10.57604748]
["bitfinex","ETHUSD",1764496612040,0.002,3011.7,3011.5,10.08364748]
["bitfinex","ETHUSD",1764496613615,0.002,3011.7,3011.5,10.55114748]
["bitfinex","ETHUSD",1764496615829,0.002,3011.7,3011.5,10.08364748]
["bitfinex","ETHUSD",1764496616139,0.002,3011.7,3011.5,13.97364748]
["bitfinex","ETHUSD",1764496617439,0.4708,3011.6,3011.5,13.50634748]
["bitfinex","ETHUSD",1764496617940,0.002,3011.6,3011.5,13.50634748]
["bitfinex","ETHUSD",1764496618142,0.002,3011.6,3011.5,14.00244748]
["bitfinex","ETHUSD",1764496622749,0.4708,3011.6,3011.5,13.50634748]
["bitfinex","ETHUSD",1764496623447,0.4708,3011.6,3011.5,10.56136109]
["bitfinex","ETHUSD",1764496623448,0.9382,3011.6,3011.5,10.56136109]
["bitfinex","ETHUSD",1764496623751,0.002,3011.6,3011.5,11.9014592]
["bitfinex","ETHUSD",1764496624623,0.002,3011.6,3011.5,12.3975592]
["bitfinex","ETHUSD",1764496626044,0.002,3011.6,3011.5,11.9014592]
["bitfinex","ETHUSD",1764496626241,0.002,3011.6,3011.5,13.42367648]
["bitfinex","ETHUSD",1764496626654,0.002,3011.6,3011.5,13.91977648]
["bitfinex","ETHUSD",1764496627853,0.002,3012.0,3011.5,13.91977648]
["bitfinex","ETHUSD",1764496627854,0.002,3012.3,3012.0,0.4961]
["bitfinex","ETHUSD",1764496628016,0.4694,3012.5,3012.3,0.405504]
["bitfinex","ETHUSD",1764496628224,0.4694,3012.5,3012.4,3.94336087]
["bitfinex","ETHUSD",1764496628534,0.4694,3012.5,3012.4,8.17057934]
["bitfinex","ETHUSD",1764496628720,0.002,3012.5,3012.4,8.17057934]
["bitfinex","ETHUSD",1764496628923,0.9382,3012.5,3012.4,8.17057934]
["bitfinex","ETHUSD",1764496630721,0.4708,3012.5,3012.4,8.17057934]
["bitfinex","ETHUSD",1764496631670,0.002,3012.5,3012.4,8.57608334]
["bitfinex","ETHUSD",1764496632658,0.002,3012.5,3012.4,9.23329117]
["bitfinex","ETHUSD",1764496633057,0.002,3012.5,3012.4,9.72939117]
["bitfinex","ETHUSD",1764496633570,0.4708,3012.5,3012.4,9.23329117]
["bitfinex","ETHUSD",1764496633951,0.9382,3012.5,3012.4,9.23329117]
["bitfinex","ETHUSD",1764496638968,0.9382,3012.5,3012.4,9.03678717]
["bitfinex","ETHUSD",1764496639966,0.8882,3012.5,3012.4,9.03678717]
["bitfinex","ETHUSD",1764496640370,0.8882,3012.5,3012.4,8.59858096]
["bitfinex","ETHUSD",1764496640960,0.8882,3012.5,3012.4,8.38958096]
["bitfinex","ETHUSD",1764496641272,0.8882,3012.5,3012.4,7.47197313]
["bitfinex","ETHUSD",1764496645088,0.8882,3012.5,3012.4,7.47297313]
["bitfinex","ETHUSD",1764496645386,0.8902,3012.5,3012.4,7.47297313]
["bitfinex","ETHUSD",1764496646557,0.8902,3012.5,3012.4,7.42297313]
["bitfinex","ETHUSD",1764496647793,0.8902,3012.5,3012.4,8.58606263]
["bitfinex","ETHUSD",1764496648095,0.4228,3012.5,3012.4,8.58606263]
["bitfinex","ETHUSD",1764496648395,0.002,3012.5,3012.4,8.58606263]
["bitfinex","ETHUSD",1764496648688,0.4829,3012.5,3012.4,9.68813913]
["bitfinex","ETHUSD",1764496649396,0.9541,3012.5,3012.4,9.68813913]
["bitfinex","ETHUSD",1764496651500,0.9541,3012.5,3012.4,8.52504963]
["bitfinex","ETHUSD",1764496657609,0.9541,3012.5,3012.4,7.84577313]
["bitfinex","ETHUSD",1764496659810,0.4829,3012.5,3012.4,7.84577313]
["bitfinex","ETHUSD",1764496660108,0.002,3012.5,3012.4,8.31037313]
["bitfinex","ETHUSD",1764496661582,0.002,3012.5,3012.4,8.71587713]
["bitfinex","ETHUSD",1764496661788,0.002,3012.5,3012.4,10.44490703]
["bitfinex","ETHUSD",1764496662513,0.002,3012.5,3012.4,11.11766929]
["bitfinex","ETHUSD",1764496662690,0.002,3012.5,3012.4,11.11357074]
["bitfinex","ETHUSD",1764496663820,0.002,3012.5,3012.4,15.00357074]
["bitfinex","ETHUSD",1764496664227,0.002,3012.8,3012.7,3.61917221]
["bitfinex","ETHUSD",1764496664429,0.002,3012.8,3012.7,5.24384295]
["bitfinex","ETHUSD",1764496664931,0.002,3012.8,3012.7,5.3767777]
["bitfinex","ETHUSD",1764496665921,0.002,3012.8,3012.7,8.6960594]
["bitfinex","ETHUSD",1764496666129,0.002,3012.8,3012.7,9.1737594]
["bitfinex","ETHUSD",1764496666826,0.002,3012.8,3012.7,8.6960594]
["bitfinex","ETHUSD",1764496669632,0.002,3012.8,3012.7,12.5860594]
["bitfinex","ETHUSD",1764496670435,0.9541,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496671601,0.002,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496671796,0.002,3012.8,3012.7,13.0637594]
["bitfinex","ETHUSD",1764496672232,0.002,3012.8,3012.7,12.5860594]
["bitfinex","ETHUSD",1764496674358,0.002,3012.8,3012.7,16.29642761]
["bitfinex","ETHUSD",1764496674641,0.002,3012.8,3012.7,13.0827594]
["bitfinex","ETHUSD",1764496675254,0.002,3012.8,3012.7,12.5860594]
["bitfinex","ETHUSD",1764496676417,0.9638,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496676720,0.002,3012.8,3012.7,12.5907594]
["bitfinex","ETHUSD",1764496678942,0.002,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496679142,0.4975,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496679645,0.9638,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496679839,0.4975,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496680342,0.002,3012.8,3012.7,12.1214594]
["bitfinex","ETHUSD",1764496681346,0.002,3012.8,3012.7,12.5907594]
["bitfinex","ETHUSD",1764496681547,0.002,3012.8,3012.7,8.7007594]
["bitfinex","ETHUSD",1764496683249,0.9638,3012.8,3012.7,8.2314594]
["bitfinex","ETHUSD",1764496684445,0.9638,3012.8,3012.7,7.39147877]
["bitfinex","ETHUSD",1764496684748,0.9638,3012.8,3012.7,7.60047877]
["bitfinex","ETHUSD",1764496688522,0.4975,3012.8,3012.7,7.60047877]
["bitfinex","ETHUSD",1764496688730,0.9638,3012.8,3012.7,7.60047877]
["bitfinex","ETHUSD",1764496689737,0.9638,3012.8,3012.7,7.39147877]
["bitfinex","ETHUSD",1764496689954,0.9638,3012.8,3012.7,7.46754402]
["bitfinex","ETHUSD",1764496692158,0.4975,3012.8,3012.7,7.46754402]
["bitfinex","ETHUSD",1764496692460,0.002,3012.8,3012.7,10.47613739]
["bitfinex","ETHUSD",1764496692822,0.002,3012.8,3012.7,10.88164139]
["bitfinex","ETHUSD",1764496693258,0.002,3012.8,3012.7,10.38494139]
["bitfinex","ETHUSD",1764496696147,0.002,3012.8,3012.7,10.88164139]
["bitfinex","ETHUSD",1764496696798,0.002,3012.8,3012.7,10.38494139]
["bitfinex","ETHUSD",1764496697867,0.002,3012.8,3012.7,10.88164139]
["bitfinex","ETHUSD",1764496698166,0.002,3012.8,3012.7,14.0953096]
["bitfinex","ETHUSD",1764496698372,0.002,3012.8,3012.7,10.88164139]
["bitfinex","ETHUSD",1764496699248,0.002,3013.2,3012.8,2.09709811]
["bitfinex","ETHUSD",1764496699443,0.002,3013.2,3013.1,7.62223053]
["bitfinex","ETHUSD",1764496699642,0.002,3013.2,3013.1,7.83123053]
["bitfinex","ETHUSD",1764496699839,0.002,3013.2,3013.1,7.96415556]
["bitfinex","ETHUSD",1764496700365,0.002,3013.2,3013.1,11.28299662]
["bitfinex","ETHUSD",1764496700576,0.002,3013.2,3013.1,12.79286141]
["bitfinex","ETHUSD",1764496707265,0.002,3013.2,3013.1,13.19836541]
["bitfinex","ETHUSD",1764496709173,0.9527,3013.2,3013.1,12.72906541]
["bitfinex","ETHUSD",1764496709558,0.4541,3013.2,3013.1,12.72906541]
["bitfinex","ETHUSD",1764496709876,0.4541,3013.2,3013.1,9.5153972]
["bitfinex","ETHUSD",1764496710053,0.9527,3013.2,3013.1,9.5153972]
["bitfinex","ETHUSD",1764496710570,0.9527,3013.2,3013.1,9.1098932]
["bitfinex","ETHUSD",1764496711139,0.9527,3013.2,3013.1,8.9008932]
["bitfinex","ETHUSD",1764496711444,0.4541,3013.2,3013.1,6.8744343]
["bitfinex","ETHUSD",1764496711842,0.9527,3013.2,3013.1,6.8744343]
["bitfinex","ETHUSD",1764496714342,0.9527,3013.2,3013.1,7.60002841]
["bitfinex","ETHUSD",1764496722693,0.9527,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496724000,0.9527,3013.2,3013.1,4.41954861]
["bitfinex","ETHUSD",1764496725393,0.9527,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496725791,0.9527,3013.2,3013.1,4.41954861]
["bitfinex","ETHUSD",1764496726677,0.9527,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496727367,0.4541,3013.2,3013.1,4.41954861]
["bitfinex","ETHUSD",1764496727561,0.002,3013.2,3013.1,5.84676353]
["bitfinex","ETHUSD",1764496727869,0.4541,3013.2,3013.1,5.84676353]
["bitfinex","ETHUSD",1764496728079,0.4541,3013.2,3013.1,4.41954861]
["bitfinex","ETHUSD",1764496728281,0.9527,3013.2,3013.1,4.41954861]
["bitfinex","ETHUSD",1764496729394,0.4541,3013.2,3013.1,4.41954861]
["bitfinex","ETHUSD",1764496730198,0.9527,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496737223,0.9527,3013.2,3013.1,4.1773602]
["bitfinex","ETHUSD",1764496737407,0.9527,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496741307,0.4541,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496741476,0.9183,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496742696,0.9183,3013.2,3013.1,4.1773602]
["bitfinex","ETHUSD",1764496742892,0.9183,3013.2,3013.1,4.3863602]
["bitfinex","ETHUSD",1764496749108,0.9183,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764496749283,0.9183,3013.2,3012.9,6.63912272]
["bitfinex","ETHUSD",1764496749483,0.2439,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496749895,0.7081,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496757501,0.2439,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496757701,0.4642,3013.1,3012.9,7.36471683]
["bitfinex","ETHUSD",1764496758324,0.4721,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496759029,0.9363,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496765243,0.9383,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496779857,0.002,3013.0,3012.9,4.52875547]
["bitfinex","ETHUSD",1764496780454,0.4956,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496780863,0.4956,3013.0,3012.9,4.54125547]
["bitfinex","ETHUSD",1764496781030,0.969,3013.0,3012.9,4.54125547]
["bitfinex","ETHUSD",1764496789339,0.969,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496798558,0.9883,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764496801281,0.9883,3013.0,3012.9,3.32006136]
["bitfinex","ETHUSD",1764496801481,0.9883,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496801930,0.9883,3013.0,3012.9,3.32006136]
["bitfinex","ETHUSD",1764496802386,0.9883,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496807895,0.002,3013.0,3012.9,3.67902014]
["bitfinex","ETHUSD",1764496808084,0.4644,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496809998,0.9571,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496812903,0.002,3013.0,3012.9,0.4642]
["bitfinex","ETHUSD",1764496813215,0.002,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496814239,0.002,3013.0,3012.9,3.78326136]
["bitfinex","ETHUSD",1764496815529,0.002,3013.0,3012.9,3.32006136]
["bitfinex","ETHUSD",1764496816831,0.4644,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496817332,0.9571,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496820808,1.14872,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496823245,0.002,3013.0,3012.9,3.68052014]
["bitfinex","ETHUSD",1764496823444,0.002,3013.0,3012.9,4.16252014]
["bitfinex","ETHUSD",1764496823602,0.002,3013.0,3012.9,9.10018695]
["bitfinex","ETHUSD",1764496823807,0.002,3013.0,3012.9,5.88536681]
["bitfinex","ETHUSD",1764496825441,0.002,3013.0,3012.9,9.20442817]
["bitfinex","ETHUSD",1764496826160,0.002,3013.0,3012.9,10.47768814]
["bitfinex","ETHUSD",1764496827764,0.002,3013.0,3012.9,9.99568814]
["bitfinex","ETHUSD",1764496828286,0.002,3013.0,3012.9,10.47768814]
["bitfinex","ETHUSD",1764496829762,0.002,3013.0,3012.9,9.99568814]
["bitfinex","ETHUSD",1764496830763,0.002,3013.0,3012.9,10.47768814]
["bitfinex","ETHUSD",1764496832679,0.002,3013.0,3012.9,9.99568814]
["bitfinex","ETHUSD",1764496835087,0.4534,3013.0,3012.9,9.53098814]
["bitfinex","ETHUSD",1764496835252,0.4534,3013.0,3012.9,1.72384667]
["bitfinex","ETHUSD",1764496835457,0.9276,3013.0,3012.9,0.99825256]
["bitfinex","ETHUSD",1764496836099,0.9276,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496842379,0.4534,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496842579,0.9276,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496843905,1.11332,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496847596,0.4534,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496847791,0.002,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764496850429,0.002,3013.0,3012.9,0.4657]
["bitfinex","ETHUSD",1764496850641,0.002,3013.0,3012.9,1.88229411]
["bitfinex","ETHUSD",1764496850859,0.002,3013.0,3012.9,2.36049411]
["bitfinex","ETHUSD",1764496851156,0.002,3013.0,3012.9,3.58190767]
["bitfinex","ETHUSD",1764496851749,0.002,3013.0,3012.9,6.90096903]
["bitfinex","ETHUSD",1764496874663,0.002,3013.0,3012.9,7.30647303]
["bitfinex","ETHUSD",1764496875438,0.002,3013.0,3012.9,6.82447303]
["bitfinex","ETHUSD",1764496875839,0.002,3013.0,3012.9,7.29807303]
["bitfinex","ETHUSD",1764496878349,0.002,3013.0,3012.9,6.41896903]
["bitfinex","ETHUSD",1764496878777,0.002,3013.0,3012.9,6.20996903]
["bitfinex","ETHUSD",1764496878951,0.4587,3013.0,3012.9,5.22867492]
["bitfinex","ETHUSD",1764496879138,0.4587,3013.0,3012.9,5.95426903]
["bitfinex","ETHUSD",1764496879760,0.4587,3013.0,3012.9,5.74526903]
["bitfinex","ETHUSD",1764496880039,0.4587,3013.0,3012.9,5.95426903]
["bitfinex","ETHUSD",1764496881258,0.4587,3013.0,3012.9,3.79826136]
["bitfinex","ETHUSD",1764496881445,0.9334,3013.0,3012.9,4.00726136]
["bitfinex","ETHUSD",1764496881774,0.9334,3013.0,3012.9,4.73285547]
["bitfinex","ETHUSD",1764496883873,0.9334,3013.0,3012.9,5.24664608]
["bitfinex","ETHUSD",1764496883874,0.002,3013.0,3012.9,5.24664608]
["bitfinex","ETHUSD",1764496884077,0.002,3013.0,3012.9,4.76604608]
["bitfinex","ETHUSD",1764496885067,0.002,3013.0,3012.9,6.84369768]
["bitfinex","ETHUSD",1764496885272,0.002,3013.0,3012.9,6.81050707]
["bitfinex","ETHUSD",1764496887982,0.002,3013.2,3013.0,1.13109811]
["bitfinex","ETHUSD",1764496888284,0.002,3013.2,3013.1,4.5531925]
["bitfinex","ETHUSD",1764496888477,0.002,3013.2,3013.1,6.36684958]
["bitfinex","ETHUSD",1764496889051,0.002,3013.2,3013.1,6.49977726]
["bitfinex","ETHUSD",1764496889251,0.002,3013.2,3013.1,9.81861832]
["bitfinex","ETHUSD",1764496891850,0.002,3013.2,3013.1,9.34591832]
["bitfinex","ETHUSD",1764496892683,0.002,3013.2,3013.1,9.81861832]
["bitfinex","ETHUSD",1764496893356,0.002,3013.2,3013.1,9.34591832]
["bitfinex","ETHUSD",1764496893753,0.002,3013.2,3013.1,9.81861832]
["bitfinex","ETHUSD",1764496897689,0.002,3013.4,3013.3,4.44971889]
["bitfinex","ETHUSD",1764496897890,0.002,3013.4,3013.3,5.63120509]
["bitfinex","ETHUSD",1764496898292,0.002,3013.4,3013.3,5.76411952]
["bitfinex","ETHUSD",1764496901398,0.002,3013.4,3013.3,5.29141952]
["bitfinex","ETHUSD",1764496905719,0.002,3013.4,3013.3,5.76411952]
["bitfinex","ETHUSD",1764496906012,0.002,3013.4,3013.3,7.18425493]
["bitfinex","ETHUSD",1764496906177,0.002,3013.4,3013.3,7.15106873]
["bitfinex","ETHUSD",1764496906520,0.002,3013.4,3013.3,6.67836873]
["bitfinex","ETHUSD",1764496906812,0.002,3013.4,3013.3,10.36311667]
["bitfinex","ETHUSD",1764496909986,0.002,3013.4,3013.3,9.89041667]
["bitfinex","ETHUSD",1764496911803,0.002,3013.4,3013.3,10.36311667]
["bitfinex","ETHUSD",1764496912815,0.002,3013.4,3013.3,9.42381667]
["bitfinex","ETHUSD",1764496916194,0.002,3013.4,3013.3,9.89131667]
["bitfinex","ETHUSD",1764496916791,0.002,3013.4,3013.3,9.89231667]
["bitfinex","ETHUSD",1764496918223,0.002,3013.4,3013.3,10.38781667]
["bitfinex","ETHUSD",1764496920435,0.002,3013.7,3013.3,10.38781667]
["bitfinex","ETHUSD",1764496920436,7.73090717,3016.0,3013.7,0.4675]
["bitfinex","ETHUSD",1764496920637,7.73090717,3016.0,3014.1,7.14968999]
["bitfinex","ETHUSD",1764496920638,0.4989,3014.3,3014.1,7.14968999]
["bitfinex","ETHUSD",1764496920932,0.6812,3014.2,3014.1,7.14968999]
["bitfinex","ETHUSD",1764496921132,1.1533,3014.2,3014.1,4.43654205]
["bitfinex","ETHUSD",1764496921931,0.687,3014.5,3014.2,0.72559411]
["bitfinex","ETHUSD",1764496922098,0.687,3014.5,3014.3,0.209]
["bitfinex","ETHUSD",1764496922293,0.4989,3014.4,3014.3,4.25211393]
["bitfinex","ETHUSD",1764496922492,0.971,3014.4,3014.3,8.15116187]
["bitfinex","ETHUSD",1764496925829,0.971,3014.4,3014.3,7.94216187]
["bitfinex","ETHUSD",1764496926016,0.971,3014.4,3013.8,3.31800259]
["bitfinex","ETHUSD",1764496926017,0.971,3014.4,3013.9,0.72559411]
["bitfinex","ETHUSD",1764496926221,0.6602,3013.9,3013.7,3.21204794]
["bitfinex","ETHUSD",1764496926419,0.1881,3013.9,3013.6,0.971]
["bitfinex","ETHUSD",1764496926617,0.4989,3013.8,3013.3,6.5315656]
["bitfinex","ETHUSD",1764496926925,0.189,3013.4,3013.3,6.7405656]
["bitfinex","ETHUSD",1764496927296,0.6879,3013.4,3013.3,7.46615971]
["bitfinex","ETHUSD",1764496927491,0.6879,3013.4,3013.3,6.7405656]
["bitfinex","ETHUSD",1764496928040,0.6879,3013.4,3013.3,7.46615971]
["bitfinex","ETHUSD",1764496930334,0.6879,3013.4,3013.3,4.25411177]
["bitfinex","ETHUSD",1764496933701,0.6879,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764496934648,4.40703022,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764496934939,0.4693,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496935449,0.9682,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496941746,0.9682,3013.1,3013.0,3.21304794]
["bitfinex","ETHUSD",1764496941945,0.4693,3013.1,3013.0,3.21304794]
["bitfinex","ETHUSD",1764496942519,0.9535,3013.1,3013.0,3.21304794]
["bitfinex","ETHUSD",1764496944157,0.9535,3013.1,3013.0,6.53199915]
["bitfinex","ETHUSD",1764496945954,0.9535,3013.1,3013.0,3.31995121]
["bitfinex","ETHUSD",1764496946132,0.9535,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496951732,1.38071724,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496953159,4.6995583,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496953461,0.9535,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496954960,4.27234106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496955328,4.37234106,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496957192,4.77784506,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496957674,5.58750287,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496962980,6.31309698,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496971192,9.53008509,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764496971388,9.53008509,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1764496971389,0.405504,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496971636,9.28688622,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496971956,10.95194653,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496972144,11.08499005,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496975932,14.40416158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496979925,7.68917347,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496981842,10.90616158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496983158,14.40416158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496984758,20.86416158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496987827,20.76416158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496989354,20.55516158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496989554,20.76416158,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764496993349,14.03587347,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497001383,6.45737347,3012.8,3012.7,0.4634]
["bitfinex","ETHUSD",1764497001549,4.79231316,3012.8,3012.7,0.4634]
["bitfinex","ETHUSD",1764497002075,4.89231316,3012.8,3012.7,0.4634]
["bitfinex","ETHUSD",1764497002282,4.89231316,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497003389,5.34231316,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497004183,4.89231316,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497004386,5.76031061,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497005803,0.002,3013.1,3012.7,0.9432]
["bitfinex","ETHUSD",1764497006099,0.002,3013.1,3012.7,0.4897]
["bitfinex","ETHUSD",1764497006100,0.002,3012.9,3012.7,0.4897]
["bitfinex","ETHUSD",1764497006262,0.002,3012.9,3012.8,0.4887]
["bitfinex","ETHUSD",1764497006468,0.002,3012.9,3012.8,0.9422]
["bitfinex","ETHUSD",1764497009603,0.002,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764497009604,0.1,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497009807,3.41917153,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497012729,3.86917153,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497012925,3.41917153,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497013829,4.33777153,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497014009,5.34009051,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497014203,5.74559451,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497014408,6.47118862,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497015433,6.60420957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497016403,6.13560957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497020711,5.68560957,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497020915,5.58560957,3012.8,3012.7,0.9432]
["bitfinex","ETHUSD",1764497021115,5.58560957,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497021331,5.68560957,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497021710,6.03560957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497022031,6.60420957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497022734,6.13560957,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497024137,5.68560957,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497024338,5.58560957,3012.8,3012.7,0.9432]
["bitfinex","ETHUSD",1764497024505,4.04476564,3012.8,3012.7,0.9432]
["bitfinex","ETHUSD",1764497025440,3.31917153,3012.8,3012.7,0.9432]
["bitfinex","ETHUSD",1764497026538,0.211,3012.9,3012.7,0.9432]
["bitfinex","ETHUSD",1764497026743,0.211,3012.9,3012.8,0.9422]
["bitfinex","ETHUSD",1764497027035,0.2077,3012.9,3012.8,0.9422]
["bitfinex","ETHUSD",1764497029442,3.52676136,3012.9,3012.8,0.4535]
["bitfinex","ETHUSD",1764497030041,3.52676136,3012.9,3012.8,0.9422]
["bitfinex","ETHUSD",1764497031246,0.1,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497031426,0.351,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497031626,0.1,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497031927,0.1,3012.8,3012.7,0.4545]
["bitfinex","ETHUSD",1764497032945,0.2077,3012.9,3012.7,0.9051]
["bitfinex","ETHUSD",1764497033248,3.52676233,3012.9,3012.8,0.4884]
["bitfinex","ETHUSD",1764497033451,3.52676233,3012.9,3012.8,0.939]
["bitfinex","ETHUSD",1764497035661,3.52676233,3012.9,3012.8,0.4884]
["bitfinex","ETHUSD",1764497037930,3.52676233,3012.9,3012.8,0.939]
["bitfinex","ETHUSD",1764497039262,0.2077,3012.9,3012.8,0.939]
["bitfinex","ETHUSD",1764497039465,0.2097,3012.9,3012.8,0.939]
["bitfinex","ETHUSD",1764497040853,3.52876136,3012.9,3012.8,0.4884]
["bitfinex","ETHUSD",1764497042266,0.2097,3012.9,3012.8,0.939]
["bitfinex","ETHUSD",1764497042640,3.52876136,3012.9,3012.8,0.4884]
["bitfinex","ETHUSD",1764497042871,3.52876136,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764497042872,0.1,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497043147,0.3111,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497043545,0.806,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497044269,4.12517153,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497044476,3.63027153,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497044779,4.99235216,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497045154,4.89235216,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497045370,6.12345027,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497045576,6.25647343,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497046884,9.75447343,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497049087,6.25647343,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497056711,16.11447343,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497057502,5.71796943,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497057678,8.93387196,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497057883,9.93427596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497067211,9.43937596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497067418,8.97537596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497067585,9.89957596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497068781,9.99957596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497068982,9.89957596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497070478,9.43017596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497070711,9.89957596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497075504,13.39757596,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764497089732,1.13109811,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764497089910,19.19642011,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497090113,13.90805811,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497090309,12.07505438,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497090627,15.29494661,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497090828,16.82444127,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497091012,13.03013127,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497091433,6.60066904,3012.4,3012.3,0.4584]
["bitfinex","ETHUSD",1764497091732,10.3750813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497091930,7.3464813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497092112,6.8770813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497092747,10.3750813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497093205,10.8645813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497100310,17.2245813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497102713,17.2237813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497105844,17.2257813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497107416,17.3257813,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497112217,32.5569383,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764497113035,4.62909811,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764497113348,12.01645275,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764497113651,12.14954629,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764497114620,15.46926876,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764497115130,21.82926876,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764497127356,21.33976876,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764497127661,21.22246876,3012.3,3012.2,0.9509]
["bitfinex","ETHUSD",1764497128032,21.22246876,3012.3,3012.2,0.5005]
["bitfinex","ETHUSD",1764497129149,21.32246876,3012.3,3012.2,0.5005]
["bitfinex","ETHUSD",1764497130866,21.77406876,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764497131561,22.25296876,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764497133540,3.903504,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1764497133847,11.29809811,3011.8,3011.5,0.4514]
["bitfinex","ETHUSD",1764497134043,11.29809811,3011.8,3011.7,0.5005]
["bitfinex","ETHUSD",1764497134245,11.43120405,3011.8,3011.7,0.5005]
["bitfinex","ETHUSD",1764497135674,4.62909811,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497135863,7.57770145,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497136258,7.71080739,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497136463,7.25920739,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497137583,8.18970739,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497137778,11.51009122,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497137978,11.03119122,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497138184,10.57959122,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497138570,16.93959122,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497139680,16.84159122,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764497139887,16.84159122,3011.7,3011.6,0.1276]
["bitfinex","ETHUSD",1764497144684,17.29319122,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497144895,16.84159122,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497145577,16.84159122,3011.7,3011.6,0.1276]
["bitfinex","ETHUSD",1764497146600,16.84159122,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497148995,17.77209122,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497150688,20.99288046,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497151601,20.51398046,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497153401,20.06238046,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497153726,20.06238046,3011.7,3011.6,0.1276]
["bitfinex","ETHUSD",1764497154627,16.84159122,3011.7,3011.6,0.1276]
["bitfinex","ETHUSD",1764497155679,20.06238046,3011.7,3011.6,0.1276]
["bitfinex","ETHUSD",1764497160386,20.52198046,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497160595,32.1359767,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497160796,32.51016698,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497161313,24.71075998,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497161612,54.71075998,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764497163308,4.72909811,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764497163502,14.97848735,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764497163906,15.11163184,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764497164914,18.4327876,3011.0,3010.5,0.1276]
["bitfinex","ETHUSD",1764497168125,17.9731876,3011.0,3010.5,0.1276]
["bitfinex","ETHUSD",1764497168328,18.60536421,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497172500,15.10736421,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497172826,11.88657497,3011.0,3010.9,0.2542]
["bitfinex","ETHUSD",1764497173037,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497173328,15.10736421,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497174808,15.10736421,3011.0,3010.9,0.2542]
["bitfinex","ETHUSD",1764497175801,15.10736421,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497182554,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497182757,15.10736421,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497184242,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497184642,11.88657497,3011.0,3010.9,0.2542]
["bitfinex","ETHUSD",1764497188549,11.88657497,3011.0,3010.9,0.2542]
["bitfinex","ETHUSD",1764497188723,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497190463,15.10736421,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497190620,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497192851,11.88657497,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497192852,16.08516421,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497193057,16.18516421,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497194348,15.68806421,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497194652,15.10736421,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497195452,11.88657497,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497195652,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497196256,11.88657497,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497196458,12.36727497,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497196758,16.08516421,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497197362,15.10736421,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497197540,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497199367,11.88657497,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497200851,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497205155,11.88657497,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497209684,11.88657497,3011.0,3010.9,0.1276]
["bitfinex","ETHUSD",1764497211667,0.00654449,3011.0,3010.9,3.34838924]
["bitfinex","ETHUSD",1764497211855,0.002,3011.2,3010.9,0.1276]
["bitfinex","ETHUSD",1764497212175,6.85387064,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764497212356,0.1,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764497212885,0.1,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497213187,4.55225387,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497214485,5.75432718,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497214688,6.72072718,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497214983,6.85384774,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497221486,6.37234774,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497221802,5.88744774,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497221973,4.68537443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497222495,4.27987043,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497222795,4.68537443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497223793,5.17027443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497223990,4.68537443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497224577,5.88745996,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497224900,5.88945996,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497228010,6.85585996,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497228314,10.07618906,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497229311,10.17618906,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497231875,13.67418906,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497233491,13.57418906,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497233677,10.35385996,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497235318,6.85585996,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497235507,5.88945996,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497236903,5.48395596,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497237098,4.28187043,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497237314,4.68737443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497237518,4.28187043,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497237807,4.68737443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497238296,4.89737443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497239315,4.68737443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497239517,4.89737443,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497239811,4.39187043,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497240013,4.35874987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497240326,4.89736069,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497249636,4.68736069,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497249814,4.89736069,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497258160,0.212,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497258369,3.53315576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497261263,3.93865976,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497265259,4.03865976,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497268863,3.53315576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497272134,3.63315576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497282387,6.45649419,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497284082,5.50879419,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497286670,6.45649419,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497289906,5.96729419,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497290229,6.45649419,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497293378,6.58960544,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497293779,6.10040544,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497293979,6.58960544,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497298210,4.89736512,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497298388,4.76425387,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497300325,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497304588,5.38505405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497305020,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497311724,5.38505405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497311924,5.85085405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497312922,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497317632,5.85085405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497318043,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497323428,5.85085405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497323815,6.7682442,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497326342,5.85085405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497327765,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497334551,5.81625405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497341018,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497341533,4.79735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497342427,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497344748,5.35225405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497344940,6.6837842,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497345253,4.89735405,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497346015,4.39185005,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497346351,4.25874987,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497347842,0.212,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497348238,3.53315576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497350452,3.98805576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497350953,6.42426419,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497351319,6.55737456,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497378485,6.09337456,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497378684,5.42847456,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497378994,4.79636424,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497380191,4.39086024,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497380486,0.93659411,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497380851,0.211,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497386471,3.63215576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497388387,4.09025576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497388590,5.2503991,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497388892,5.88120017,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497389184,6.60679428,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497404112,5.65099428,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764497409720,1.23109811,3010.9,3010.3,2.88298682]
["bitfinex","ETHUSD",1764497409920,1.23109811,3010.9,3010.4,0.65381771]
["bitfinex","ETHUSD",1764497411218,0.72559411,3010.9,3010.4,0.65381771]
["bitfinex","ETHUSD",1764497411921,4.04696592,3010.9,3010.4,0.65381771]
["bitfinex","ETHUSD",1764497415828,4.04690136,3010.9,3010.4,0.65381771]
["bitfinex","ETHUSD",1764497416006,4.04690136,3010.9,3010.4,0.03321817]
["bitfinex","ETHUSD",1764497417128,4.04690136,3010.9,3010.4,3.35503501]
["bitfinex","ETHUSD",1764497417529,4.04690136,3010.9,3010.4,0.03321817]
["bitfinex","ETHUSD",1764497418830,0.1,3010.8,3010.4,0.03321817]
["bitfinex","ETHUSD",1764497420003,3.42146483,3010.8,3010.4,0.03321817]
["bitfinex","ETHUSD",1764497420526,4.41967968,3010.8,3010.4,0.03321817]
["bitfinex","ETHUSD",1764497421831,4.41967968,3010.8,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497423032,4.31967968,3010.8,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497424139,0.1,3010.7,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497424639,4.31967968,3010.8,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497424848,4.41967968,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764497425029,4.31967968,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764497428133,7.64114451,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764497428342,8.52712837,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1764497428525,0.4613,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764497428730,1.459568,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764497429040,0.4613,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1764497429560,0.3406,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497430459,3.66228877,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497432376,0.3406,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497432560,0.3406,3010.6,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497432897,0.3406,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497433072,0.3406,3010.6,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497433264,3.66220178,3010.6,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497433444,3.66220178,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497435338,3.66221236,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497436981,0.4872,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497437186,7.44512472,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497437385,8.19963719,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497437589,4.87802483,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497439353,0.9485,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497439548,3.78291236,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764497439880,0.13310638,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497445158,4.40331373,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497445589,3.94201373,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497447787,0.13310638,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497448593,0.72030638,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497448787,4.50331373,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497449558,3.94201373,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497450988,4.40331373,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497454596,3.94201373,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497457474,5.32232582,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497457798,5.32432582,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497458899,4.83972582,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497459106,5.32432582,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497459466,5.22432582,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497459873,4.73972582,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497460073,0.13510638,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497461904,0.002,3010.5,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497462772,0.002,3010.5,3010.4,0.16831702]
["bitfinex","ETHUSD",1764497463109,0.002,3010.5,3010.4,3.49013471]
["bitfinex","ETHUSD",1764497466826,0.002,3010.5,3010.4,0.16831702]
["bitfinex","ETHUSD",1764497468726,0.002,3010.5,3010.4,1.19273783]
["bitfinex","ETHUSD",1764497471018,0.002,3010.5,3010.4,4.51455552]
["bitfinex","ETHUSD",1764497471693,0.002,3010.5,3010.4,1.19273783]
["bitfinex","ETHUSD",1764497472220,0.002,3010.5,3010.4,4.51455552]
["bitfinex","ETHUSD",1764497474616,0.002,3010.5,3010.4,1.19273783]
["bitfinex","ETHUSD",1764497476211,0.002,3010.5,3010.4,1.15951966]
["bitfinex","ETHUSD",1764497477730,0.002,3010.5,3010.4,0.13509885]
["bitfinex","ETHUSD",1764497480439,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497481132,0.97,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497481949,4.29170735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497482915,0.97,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497483639,4.29170735,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497483844,5.05302772,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497495830,1.24672037,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497496866,0.76332037,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497497176,0.002,3010.5,3010.4,0.03421817]
["bitfinex","ETHUSD",1764497497342,0.002,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764497497974,0.002,3010.5,3010.4,3.49113073]
["bitfinex","ETHUSD",1764497498533,0.002,3010.5,3010.4,3.45791256]
["bitfinex","ETHUSD",1764497500052,0.002,3010.5,3010.4,4.47910441]
["bitfinex","ETHUSD",1764497507269,0.002,3010.5,3010.4,4.51232258]
["bitfinex","ETHUSD",1764497518867,0.002,3010.5,3010.4,4.50687258]
["bitfinex","ETHUSD",1764497519074,0.4531,3010.5,3010.4,4.47365441]
["bitfinex","ETHUSD",1764497519281,0.9075,3010.5,3010.4,4.47365441]
["bitfinex","ETHUSD",1764497519464,0.002,3010.5,3010.4,4.47365441]
["bitfinex","ETHUSD",1764497520790,0.002,3010.5,3010.4,7.69327]
["bitfinex","ETHUSD",1764497522160,0.4531,3010.5,3010.4,7.69327]
["bitfinex","ETHUSD",1764497522356,0.9075,3010.5,3010.4,7.90227]
["bitfinex","ETHUSD",1764497522559,0.002,3010.5,3010.4,7.90227]
["bitfinex","ETHUSD",1764497529363,0.002,3010.5,3010.4,11.12188559]
["bitfinex","ETHUSD",1764497530668,0.002,3010.5,3010.4,7.90227]
["bitfinex","ETHUSD",1764497533396,0.002,3010.8,3010.5,0.72559411]
["bitfinex","ETHUSD",1764497533601,0.002,3010.8,3010.7,6.54110228]
["bitfinex","ETHUSD",1764497534106,0.002,3010.8,3010.7,6.67414757]
["bitfinex","ETHUSD",1764497543022,0.9417,3010.8,3010.7,6.88314757]
["bitfinex","ETHUSD",1764497544108,0.9417,3010.8,3010.7,6.67414757]
["bitfinex","ETHUSD",1764497544311,0.9417,3010.8,3010.7,6.88314757]
["bitfinex","ETHUSD",1764497544784,0.9417,3010.8,3010.7,8.01588375]
["bitfinex","ETHUSD",1764497547379,0.9417,3010.8,3010.7,6.88314757]
["bitfinex","ETHUSD",1764497549599,0.002,3010.8,3010.7,6.88314757]
["bitfinex","ETHUSD",1764497558221,0.002,3010.8,3010.7,7.60874168]
["bitfinex","ETHUSD",1764497563037,0.002,3010.8,3010.7,11.23386127]
["bitfinex","ETHUSD",1764497563206,0.002,3011.2,3010.9,7.16482529]
["bitfinex","ETHUSD",1764497563531,0.002,3011.2,3011.1,3.21961559]
["bitfinex","ETHUSD",1764497563726,0.002,3011.2,3011.1,3.42861559]
["bitfinex","ETHUSD",1764497564226,0.002,3011.2,3011.1,3.56164273]
["bitfinex","ETHUSD",1764497565312,0.002,3011.2,3011.1,6.88268819]
["bitfinex","ETHUSD",1764497567536,0.002,3011.2,3011.1,10.82789789]
["bitfinex","ETHUSD",1764497567699,0.002,3011.2,3011.1,12.24280304]
["bitfinex","ETHUSD",1764497571304,0.002,3011.2,3011.1,9.02318745]
["bitfinex","ETHUSD",1764497580549,0.002,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497587826,0.4569,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497588152,0.9178,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497591157,0.9178,3011.2,3011.1,8.81204629]
["bitfinex","ETHUSD",1764497591371,0.9178,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497595457,0.9511,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497598162,0.9511,3011.2,3011.1,8.81204629]
["bitfinex","ETHUSD",1764497598361,0.9511,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497607569,0.4569,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497609046,0.9466,3011.2,3011.1,9.02104629]
["bitfinex","ETHUSD",1764497610684,0.9466,3011.2,3011.1,6.88054703]
["bitfinex","ETHUSD",1764497612293,0.002,3011.2,3011.1,7.60614114]
["bitfinex","ETHUSD",1764497622096,0.4865,3011.2,3011.1,7.60614114]
["bitfinex","ETHUSD",1764497623064,0.9762,3011.2,3011.1,7.60614114]
["bitfinex","ETHUSD",1764497626390,0.002,3011.2,3011.1,7.60614114]
["bitfinex","ETHUSD",1764497626694,0.9762,3011.2,3011.1,8.69897062]
["bitfinex","ETHUSD",1764497642672,0.9762,3011.2,3011.1,8.6993846]
["bitfinex","ETHUSD",1764497644603,0.9762,3011.2,3011.1,7.60655512]
["bitfinex","ETHUSD",1764497644804,0.9762,3011.2,3011.1,0.13302714]
["bitfinex","ETHUSD",1764497644978,0.9762,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1764497645176,0.969,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497655282,0.969,3011.1,3011.0,3.21888841]
["bitfinex","ETHUSD",1764497658618,0.969,3011.1,3011.0,6.54004417]
["bitfinex","ETHUSD",1764497659025,0.969,3011.1,3011.0,6.57325572]
["bitfinex","ETHUSD",1764497659224,0.969,3011.1,3011.0,3.25209996]
["bitfinex","ETHUSD",1764497661523,0.971,3011.1,3011.0,3.25209996]
["bitfinex","ETHUSD",1764497665225,0.002,3011.1,3011.0,6.57325572]
["bitfinex","ETHUSD",1764497665429,0.002,3011.1,3011.0,7.25148129]
["bitfinex","ETHUSD",1764497665599,0.002,3011.1,3011.0,7.21826974]
["bitfinex","ETHUSD",1764497666031,0.453,3011.1,3011.0,7.21826974]
["bitfinex","ETHUSD",1764497666524,0.9239,3011.1,3011.0,7.21826974]
["bitfinex","ETHUSD",1764497668309,0.9239,3011.1,3011.0,3.21888841]
["bitfinex","ETHUSD",1764497668828,0.9239,3011.1,3011.0,6.54004417]
["bitfinex","ETHUSD",1764497670333,0.9239,3011.1,3011.0,3.21888841]
["bitfinex","ETHUSD",1764497671028,0.9239,3011.1,3011.0,6.54004417]
["bitfinex","ETHUSD",1764497674733,0.002,3011.1,3011.0,6.54004417]
["bitfinex","ETHUSD",1764497674933,0.002,3011.1,3011.0,7.59416494]
["bitfinex","ETHUSD",1764497677834,0.002,3011.1,3011.0,4.37627653]
["bitfinex","ETHUSD",1764497678036,0.002,3011.1,3011.0,4.40948808]
["bitfinex","ETHUSD",1764497693340,0.4947,3011.1,3011.0,4.40948808]
["bitfinex","ETHUSD",1764497693543,0.975,3011.1,3011.0,4.40948808]
["bitfinex","ETHUSD",1764497694456,0.975,3011.1,3011.0,4.37627653]
["bitfinex","ETHUSD",1764497696326,0.975,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764497704969,0.4947,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764497705369,0.975,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764497709076,0.002,3011.1,3011.0,3.35536731]
["bitfinex","ETHUSD",1764497709668,0.002,3011.1,3011.0,4.53004987]
["bitfinex","ETHUSD",1764497709857,0.002,3011.1,3011.0,5.69113249]
["bitfinex","ETHUSD",1764497710057,0.002,3011.1,3011.0,5.65792094]
["bitfinex","ETHUSD",1764497711054,0.002,3011.1,3011.0,5.69113249]
["bitfinex","ETHUSD",1764497712453,0.002,3011.1,3011.0,5.65792094]
["bitfinex","ETHUSD",1764497719882,0.002,3011.1,3011.0,5.86692094]
["bitfinex","ETHUSD",1764497721286,0.002,3011.1,3011.0,5.65792094]
["bitfinex","ETHUSD",1764497721460,0.4947,3011.1,3011.0,5.86692094]
["bitfinex","ETHUSD",1764497721661,0.9729,3011.1,3011.0,5.86692094]
["bitfinex","ETHUSD",1764497721862,0.9729,3011.1,3011.0,4.73904987]
["bitfinex","ETHUSD",1764497725494,0.9729,3011.1,3011.0,3.80445576]
["bitfinex","ETHUSD",1764497725796,0.9729,3011.1,3011.0,4.01345576]
["bitfinex","ETHUSD",1764497732795,0.9729,3011.1,3011.0,0.4833]
["bitfinex","ETHUSD",1764497733094,0.9729,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497733608,1.40247418,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497735103,0.9729,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497735704,4.50394546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497738593,4.50394546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497739506,4.60394546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497740572,5.00944946,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497740776,5.21844946,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497740976,6.10580635,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497745308,6.83140046,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497745607,6.79818214,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497747096,10.01657948,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497747604,9.91657948,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497747811,10.01657948,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497750702,14.23362948,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497750879,12.32782248,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497751681,10.01657948,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497764590,10.02024642,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497768526,9.92024642,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497768822,6.39267814,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497769124,6.35320046,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497769310,4.03116378,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497769619,4.90636189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497770087,5.37126189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497770594,5.94156189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497776529,4.50085789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497776716,5.46915789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497777020,6.44836731,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497780337,5.95916731,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497780825,4.50085789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497782233,4.29085789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497787617,4.39085789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497788034,4.85075789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497788243,5.33935789,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497788444,6.20558731,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497791549,6.61109131,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497797033,6.57787299,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497797635,6.61109131,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497798278,6.74419769,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497798427,6.71097937,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497802230,6.70899451,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497803955,6.22039451,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497804124,6.60910645,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497809280,9.83117073,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497809582,9.79795241,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497810358,5.52738813,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497810676,4.79437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497811250,5.25427703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497811450,5.74287703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497814882,5.25427703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497815964,4.79437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497816165,5.24497703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497816471,4.79437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497818588,5.66626838,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497818786,6.11686838,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497818987,6.58536838,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497820762,5.66626838,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497821473,6.58536838,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497826289,5.66626838,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497828973,4.79437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497829169,4.69437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497829375,5.24497703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497830395,4.79437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497832397,4.69437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497833991,4.79437703,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497834196,4.28887303,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497835373,3.56327892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497835595,3.35427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497840295,3.45427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497840698,3.90487892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497841208,3.45427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497841692,3.35427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497841898,3.80487892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497842208,3.35427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497842412,3.45427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497847397,3.35427892,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497850828,0.03323346,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497850995,1.514e-05,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497853307,1.514e-05,3011.1,3011.0,0.3541361]
["bitfinex","ETHUSD",1764497858521,1.514e-05,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497864234,1.514e-05,3011.1,3011.0,3.22192931]
["bitfinex","ETHUSD",1764497864805,1.514e-05,3011.1,3011.0,6.54308507]
["bitfinex","ETHUSD",1764497865222,1.514e-05,3011.1,3011.0,6.57629662]
["bitfinex","ETHUSD",1764497865398,1.514e-05,3011.1,3011.0,6.78529662]
["bitfinex","ETHUSD",1764497865603,1.514e-05,3011.1,3011.0,7.8957815]
["bitfinex","ETHUSD",1764497866706,1.514e-05,3011.1,3011.0,7.6867815]
["bitfinex","ETHUSD",1764497866907,1.514e-05,3011.1,3011.0,7.8957815]
["bitfinex","ETHUSD",1764497867432,1.514e-05,3011.1,3011.0,0.13404042]
["bitfinex","ETHUSD",1764497867633,1.514e-05,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497868810,1.514e-05,3011.1,3011.0,3.22192931]
["bitfinex","ETHUSD",1764497869208,1.514e-05,3011.1,3011.0,6.57629662]
["bitfinex","ETHUSD",1764497869428,1.514e-05,3011.1,3011.0,6.54308507]
["bitfinex","ETHUSD",1764497869619,1.514e-05,3011.1,3011.0,7.52951161]
["bitfinex","ETHUSD",1764497870225,1.514e-05,3011.1,3011.0,4.20835585]
["bitfinex","ETHUSD",1764497870434,1.514e-05,3011.1,3011.0,0.98742654]
["bitfinex","ETHUSD",1764497870614,1.514e-05,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764497873521,1.514e-05,3011.1,3011.0,3.22192931]
["bitfinex","ETHUSD",1764497873817,1.514e-05,3011.1,3011.0,3.25514086]
["bitfinex","ETHUSD",1764497874017,1.514e-05,3011.1,3011.0,6.54308507]
["bitfinex","ETHUSD",1764497875646,1.514e-05,3011.1,3011.0,6.67613921]
["bitfinex","ETHUSD",1764497875809,1.514e-05,3011.1,3011.0,7.67588764]
["bitfinex","ETHUSD",1764497884342,1.514e-05,3011.1,3011.0,8.40148175]
["bitfinex","ETHUSD",1764497885621,1.514e-05,3011.1,3011.0,8.61048175]
["bitfinex","ETHUSD",1764497886652,1.514e-05,3011.1,3011.0,8.60802979]
["bitfinex","ETHUSD",1764497890941,1.514e-05,3011.1,3011.0,8.39902979]
["bitfinex","ETHUSD",1764497891144,1.514e-05,3011.1,3011.0,8.60802979]
["bitfinex","ETHUSD",1764497893469,1.514e-05,3011.1,3011.0,8.39902979]
["bitfinex","ETHUSD",1764497893645,1.514e-05,3011.1,3011.0,8.60802979]
["bitfinex","ETHUSD",1764497899182,1.514e-05,3011.1,3011.0,11.82650714]
["bitfinex","ETHUSD",1764497902138,1.514e-05,3011.1,3011.0,8.60802979]
["bitfinex","ETHUSD",1764497902471,1.514e-05,3011.1,3011.0,11.82650714]
["bitfinex","ETHUSD",1764497902676,0.002,3011.4,3011.2,0.405504]
["bitfinex","ETHUSD",1764497902888,0.002,3011.4,3011.3,7.19575705]
["bitfinex","ETHUSD",1764497903042,0.002,3011.4,3011.3,7.92267492]
["bitfinex","ETHUSD",1764497903244,0.002,3011.4,3011.3,8.05567862]
["bitfinex","ETHUSD",1764497904994,0.002,3011.4,3011.3,11.37650351]
["bitfinex","ETHUSD",1764497905991,0.4978,3012.4,3011.4,0.72559411]
["bitfinex","ETHUSD",1764497906159,0.4978,3012.4,3011.6,3.21847735]
["bitfinex","ETHUSD",1764497906494,0.4978,3012.4,3011.6,3.6371051]
["bitfinex","ETHUSD",1764497906800,0.4978,3012.4,3011.6,4.36269921]
["bitfinex","ETHUSD",1764497906972,0.4978,3012.4,3011.6,4.49569937]
["bitfinex","ETHUSD",1764497907171,0.4978,3012.4,3011.6,7.81619345]
["bitfinex","ETHUSD",1764497907682,0.002,3012.4,3011.6,7.81619345]
["bitfinex","ETHUSD",1764497911396,0.4958,3012.3,3011.6,7.81619345]
["bitfinex","ETHUSD",1764497911691,0.4958,3012.2,3011.6,7.81619345]
["bitfinex","ETHUSD",1764497913592,0.4958,3012.0,3011.6,4.5977161]
["bitfinex","ETHUSD",1764497913798,0.6854,3011.9,3011.6,7.81619345]
["bitfinex","ETHUSD",1764497914093,0.6854,3011.9,3011.6,8.02519345]
["bitfinex","ETHUSD",1764497915986,0.1896,3011.9,3011.6,8.02519345]
["bitfinex","ETHUSD",1764497916892,0.1896,3011.9,3011.6,7.81619345]
["bitfinex","ETHUSD",1764497917191,0.6854,3011.9,3011.6,8.02519345]
["bitfinex","ETHUSD",1764497918902,0.9683,3011.7,3011.6,8.02519345]
["bitfinex","ETHUSD",1764497919595,0.9683,3011.7,3011.6,4.5977161]
["bitfinex","ETHUSD",1764497919770,0.9683,3011.7,3011.6,4.25508819]
["bitfinex","ETHUSD",1764497919972,0.9683,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764497920171,0.9683,3011.7,3011.6,4.25508819]
["bitfinex","ETHUSD",1764497923504,0.9683,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764497926104,0.9683,3011.7,3011.6,0.209]
["bitfinex","ETHUSD",1764497926305,0.9683,3011.7,3011.5,0.209]
["bitfinex","ETHUSD",1764497926608,0.9663,3011.6,3011.5,0.21]
["bitfinex","ETHUSD",1764497927108,0.9663,3011.6,3011.5,3.53060434]
["bitfinex","ETHUSD",1764497929620,0.9663,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764497929832,0.9663,3011.6,3011.5,3.35481038]
["bitfinex","ETHUSD",1764497931030,0.9663,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764497932926,0.9663,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764497936820,0.4705,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764497937130,0.9575,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764497937300,0.9575,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764497939128,0.4705,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764497939499,0.4705,3011.6,3011.5,0.03420604]
["bitfinex","ETHUSD",1764497939841,0.002,3011.7,3011.5,0.03420604]
["bitfinex","ETHUSD",1764497940502,0.489,3011.7,3011.5,0.03420604]
["bitfinex","ETHUSD",1764497940698,0.489,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764497941338,0.489,3011.7,3011.6,7.55823384]
["bitfinex","ETHUSD",1764497941339,0.002,3011.7,3011.6,7.55823384]
["bitfinex","ETHUSD",1764497941633,0.002,3011.7,3011.6,7.5250289]
["bitfinex","ETHUSD",1764497943202,0.002,3011.7,3011.6,4.30655155]
["bitfinex","ETHUSD",1764497944036,0.9725,3011.7,3011.6,4.30655155]
["bitfinex","ETHUSD",1764497944527,0.002,3011.7,3011.6,4.30655155]
["bitfinex","ETHUSD",1764497945249,0.002,3011.7,3011.6,7.55823384]
["bitfinex","ETHUSD",1764497945415,0.002,3011.7,3011.6,7.5250289]
["bitfinex","ETHUSD",1764497946433,0.002,3011.7,3011.6,8.25062301]
["bitfinex","ETHUSD",1764497948407,0.002,3011.7,3011.6,8.65612701]
["bitfinex","ETHUSD",1764497948745,0.002,3011.7,3011.6,8.65336847]
["bitfinex","ETHUSD",1764497955520,0.002,3011.7,3011.6,12.54336847]
["bitfinex","ETHUSD",1764497956041,0.002,3011.7,3011.6,12.67633636]
["bitfinex","ETHUSD",1764497958448,0.002,3011.7,3011.6,12.88533636]
["bitfinex","ETHUSD",1764497962951,0.002,3011.7,3011.6,12.27083236]
["bitfinex","ETHUSD",1764497963156,0.002,3011.7,3011.6,12.47983236]
["bitfinex","ETHUSD",1764497967457,0.002,3011.7,3011.6,8.58983236]
["bitfinex","ETHUSD",1764497969363,0.002,3011.7,3011.6,8.38083236]
["bitfinex","ETHUSD",1764497969658,0.002,3011.7,3011.6,8.58983236]
["bitfinex","ETHUSD",1764497971737,0.002,3011.7,3011.6,8.99533636]
["bitfinex","ETHUSD",1764497977197,0.9561,3011.7,3011.6,8.58983236]
["bitfinex","ETHUSD",1764497977665,0.4661,3011.7,3011.6,8.58983236]
["bitfinex","ETHUSD",1764497977862,0.002,3011.7,3011.6,8.58983236]
["bitfinex","ETHUSD",1764497982775,0.002,3011.7,3011.6,8.99533636]
["bitfinex","ETHUSD",1764497985218,0.002,3011.7,3011.6,12.88533636]
["bitfinex","ETHUSD",1764497997941,0.002,3012.1,3011.7,1.13109811]
["bitfinex","ETHUSD",1764497998137,0.002,3012.1,3012.0,4.34681692]
["bitfinex","ETHUSD",1764497998442,0.002,3012.1,3012.0,4.55581692]
["bitfinex","ETHUSD",1764497998606,0.002,3012.1,3012.0,4.6887795]
["bitfinex","ETHUSD",1764497998812,0.9159,3012.1,3012.0,4.4797795]
["bitfinex","ETHUSD",1764497999012,0.9159,3012.1,3012.0,5.13675745]
["bitfinex","ETHUSD",1764498000716,0.9159,3012.1,3012.0,8.24781057]
["bitfinex","ETHUSD",1764498000919,0.9159,3012.1,3012.0,8.45681057]
["bitfinex","ETHUSD",1764498002247,0.002,3012.1,3012.0,8.45681057]
["bitfinex","ETHUSD",1764498003118,0.002,3012.1,3012.0,12.34681057]
["bitfinex","ETHUSD",1764498010652,0.002,3012.1,3012.0,15.56059988]
["bitfinex","ETHUSD",1764498011085,0.002,3012.4,3012.0,15.56059988]
["bitfinex","ETHUSD",1764498011086,0.002,3012.4,3012.3,3.21475406]
["bitfinex","ETHUSD",1764498011260,0.4565,3012.4,3012.3,6.85674016]
["bitfinex","ETHUSD",1764498011438,0.9159,3012.4,3012.3,6.82354294]
["bitfinex","ETHUSD",1764498011636,0.9159,3012.4,3012.3,7.28004294]
["bitfinex","ETHUSD",1764498012858,0.9159,3012.4,3012.3,10.59976541]
["bitfinex","ETHUSD",1764498014060,0.9159,3012.4,3012.3,10.59976541]
["bitfinex","ETHUSD",1764498014930,0.9159,3012.4,3012.3,7.38501135]
["bitfinex","ETHUSD",1764498015826,0.9159,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498016974,0.002,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498018635,0.002,3012.4,3012.3,10.59976541]
["bitfinex","ETHUSD",1764498019466,0.4614,3012.4,3012.3,10.59976541]
["bitfinex","ETHUSD",1764498019765,0.4614,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498020561,0.002,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498021163,0.4614,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498021464,0.9159,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498023062,0.4614,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498023264,0.002,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498030186,0.4901,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498030351,0.978,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498032780,0.4901,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498032961,0.002,3012.4,3012.3,11.32535952]
["bitfinex","ETHUSD",1764498033609,0.002,3012.4,3012.3,11.73086352]
["bitfinex","ETHUSD",1764498033781,0.002,3012.5,3012.3,11.73086352]
["bitfinex","ETHUSD",1764498033782,0.002,3012.5,3012.4,1.13109811]
["bitfinex","ETHUSD",1764498033981,0.002,3012.5,3012.4,3.02598721]
["bitfinex","ETHUSD",1764498034484,0.002,3012.5,3012.4,3.71408721]
["bitfinex","ETHUSD",1764498035181,0.002,3012.5,3012.4,7.03369947]
["bitfinex","ETHUSD",1764498035361,0.002,3012.5,3012.4,7.00050335]
["bitfinex","ETHUSD",1764498035550,0.0542,3012.9,3012.4,13.63972787]
["bitfinex","ETHUSD",1764498035751,0.0542,3012.9,3012.8,3.94034817]
["bitfinex","ETHUSD",1764498035752,0.5421,3012.9,3012.8,3.94034817]
["bitfinex","ETHUSD",1764498035971,0.5421,3012.9,3012.8,4.14934817]
["bitfinex","ETHUSD",1764498036179,1.0302,3012.9,3012.8,4.69144817]
["bitfinex","ETHUSD",1764498036781,0.4879,3013.2,3012.9,0.72559411]
["bitfinex","ETHUSD",1764498036988,0.4899,3013.1,3013.0,7.29248889]
["bitfinex","ETHUSD",1764498037287,0.4899,3013.1,3013.0,7.70727733]
["bitfinex","ETHUSD",1764498037497,0.978,3013.1,3013.0,8.19717733]
["bitfinex","ETHUSD",1764498038285,0.4901,3013.1,3013.0,8.19717733]
["bitfinex","ETHUSD",1764498038593,0.002,3013.1,3013.0,11.41193139]
["bitfinex","ETHUSD",1764498040356,0.4901,3013.1,3013.0,11.41193139]
["bitfinex","ETHUSD",1764498040556,0.978,3013.1,3013.0,8.19717733]
["bitfinex","ETHUSD",1764498041351,0.978,3013.1,3013.0,11.41193139]
["bitfinex","ETHUSD",1764498043086,0.4901,3013.1,3013.0,11.41193139]
["bitfinex","ETHUSD",1764498043388,0.4899,3013.1,3013.0,11.41193139]
["bitfinex","ETHUSD",1764498043557,0.002,3013.3,3013.1,1.13109811]
["bitfinex","ETHUSD",1764498043750,0.002,3013.3,3013.2,4.94888699]
["bitfinex","ETHUSD",1764498044055,0.4901,3013.3,3013.2,4.94888699]
["bitfinex","ETHUSD",1764498044280,0.4901,3013.3,3013.2,5.43678699]
["bitfinex","ETHUSD",1764498044669,0.978,3013.3,3013.2,5.22778699]
["bitfinex","ETHUSD",1764498044870,0.978,3013.3,3013.2,5.43678699]
["bitfinex","ETHUSD",1764498045292,0.978,3013.3,3013.2,8.7555179]
["bitfinex","ETHUSD",1764498045592,0.978,3013.3,3013.2,11.97027196]
["bitfinex","ETHUSD",1764498046460,0.978,3013.3,3013.2,11.76127196]
["bitfinex","ETHUSD",1764498046667,0.978,3013.3,3013.2,11.97027196]
["bitfinex","ETHUSD",1764498049295,0.978,3013.3,3013.2,11.35576796]
["bitfinex","ETHUSD",1764498049468,0.978,3013.3,3013.2,11.56476796]
["bitfinex","ETHUSD",1764498051196,0.978,3013.3,3013.2,11.35576796]
["bitfinex","ETHUSD",1764498051400,0.978,3013.3,3013.2,11.56476796]
["bitfinex","ETHUSD",1764498055900,0.978,3013.3,3013.2,8.3500139]
["bitfinex","ETHUSD",1764498056210,0.978,3013.3,3013.2,11.56476796]
["bitfinex","ETHUSD",1764498057403,0.978,3013.3,3013.2,11.35576796]
["bitfinex","ETHUSD",1764498057581,0.978,3013.3,3013.2,11.56476796]
["bitfinex","ETHUSD",1764498057969,0.978,3013.3,3013.2,8.1410139]
["bitfinex","ETHUSD",1764498058283,0.978,3013.3,3013.2,8.3500139]
["bitfinex","ETHUSD",1764498060196,0.978,3013.3,3013.2,11.56476796]
["bitfinex","ETHUSD",1764498061303,0.978,3013.3,3013.2,8.3500139]
["bitfinex","ETHUSD",1764498062699,0.978,3013.3,3013.2,8.1410139]
["bitfinex","ETHUSD",1764498062868,0.978,3013.3,3013.2,8.3500139]
["bitfinex","ETHUSD",1764498063270,0.978,3013.3,3013.2,4.53222502]
["bitfinex","ETHUSD",1764498063801,0.978,3013.3,3013.2,4.74122502]
["bitfinex","ETHUSD",1764498064006,0.978,3013.3,3013.2,7.74697908]
["bitfinex","ETHUSD",1764498064208,0.978,3013.3,3013.2,7.95597908]
["bitfinex","ETHUSD",1764498064705,0.978,3013.3,3013.2,3.80663091]
["bitfinex","ETHUSD",1764498064907,0.978,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764498065202,0.978,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764498065803,0.978,3013.3,3013.1,3.31878977]
["bitfinex","ETHUSD",1764498066003,0.978,3013.3,3013.1,0.209]
["bitfinex","ETHUSD",1764498066004,0.4941,3013.2,3013.1,0.209]
["bitfinex","ETHUSD",1764498066209,0.9688,3013.2,3013.1,0.209]
["bitfinex","ETHUSD",1764498066825,0.9688,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1764498067112,0.9688,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764498067284,0.4747,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1764498067496,0.5394,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498067905,1.0335,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498069991,1.46874622,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498071293,4.78791775,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498072918,1.46874622,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498075624,1.50196454,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498081023,4.82113607,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498081625,1.50196454,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498082629,1.06671832,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498085330,4.38588985,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498085729,1.06671832,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498091833,0.5394,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764498092036,0.03521832,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764498092330,0.03521832,3012.9,3012.8,3.46327153]
["bitfinex","ETHUSD",1764498092331,0.002,3012.9,3012.8,3.46327153]
["bitfinex","ETHUSD",1764498092831,0.002,3012.9,3012.8,4.1417267]
["bitfinex","ETHUSD",1764498098539,1.1232,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764498100540,0.4652,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764498102441,0.002,3012.9,3012.7,0.03419281]
["bitfinex","ETHUSD",1764498102637,0.002,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764498105110,0.002,3012.9,3012.8,3.35236324]
["bitfinex","ETHUSD",1764498105320,0.4652,3012.9,3012.8,0.03319171]
["bitfinex","ETHUSD",1764498105526,0.4652,3012.9,3012.7,0.03419281]
["bitfinex","ETHUSD",1764498106016,0.4652,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764498106748,0.002,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1764498106947,0.002,3012.9,3012.7,0.68607838]
["bitfinex","ETHUSD",1764498107441,0.002,3012.9,3012.8,3.35236324]
["bitfinex","ETHUSD",1764498109646,0.002,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764498110143,0.4652,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764498110444,0.002,3012.9,3012.8,3.35236324]
["bitfinex","ETHUSD",1764498114725,0.002,3012.9,3012.8,4.23233524]
["bitfinex","ETHUSD",1764498116536,0.002,3012.9,3012.8,4.23333524]
["bitfinex","ETHUSD",1764498117836,0.002,3012.9,3012.8,4.20014353]
["bitfinex","ETHUSD",1764498118535,0.002,3012.9,3012.8,4.23333524]
["bitfinex","ETHUSD",1764498121930,0.9832,3012.9,3012.8,4.05604353]
["bitfinex","ETHUSD",1764498122131,0.9832,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764498122733,1.1738,3012.9,3012.8,0.21]
["bitfinex","ETHUSD",1764498123690,1.1738,3012.9,3012.8,3.52917153]
["bitfinex","ETHUSD",1764498124160,1.1738,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498124362,1.1738,3012.9,3012.8,0.21]
["bitfinex","ETHUSD",1764498125468,1.1738,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498128774,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498128948,0.002,3012.9,3012.8,0.83014737]
["bitfinex","ETHUSD",1764498129345,0.002,3012.9,3012.8,0.1451]
["bitfinex","ETHUSD",1764498129834,0.002,3012.9,3012.8,3.46427153]
["bitfinex","ETHUSD",1764498131772,0.002,3012.9,3012.8,3.49746324]
["bitfinex","ETHUSD",1764498131971,0.002,3012.9,3012.8,3.46427153]
["bitfinex","ETHUSD",1764498132149,0.002,3012.9,3012.8,3.49746324]
["bitfinex","ETHUSD",1764498132449,0.002,3012.9,3012.8,3.46427153]
["bitfinex","ETHUSD",1764498132951,0.002,3012.9,3012.8,3.49746324]
["bitfinex","ETHUSD",1764498133270,0.002,3012.9,3012.8,4.48852089]
["bitfinex","ETHUSD",1764498135569,0.002,3012.9,3012.8,4.34442089]
["bitfinex","ETHUSD",1764498140275,1.1738,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498142149,4.59286136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498142360,4.49286136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498142560,4.59286136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498143174,6.03741185,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498143679,6.07063017,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498147884,6.47613417,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498148179,1.23109811,3012.6,3011.1,0.001]
["bitfinex","ETHUSD",1764498148477,4.18984239,3012.4,3011.2,3.32186327]
["bitfinex","ETHUSD",1764498148774,4.18984239,3012.4,3011.3,3.32082411]
["bitfinex","ETHUSD",1764498148975,4.67894239,3012.4,3011.4,3.32171021]
["bitfinex","ETHUSD",1764498149572,4.67894239,3012.4,3011.5,3.32157864]
["bitfinex","ETHUSD",1764498149948,7.99855465,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764498152084,8.13159817,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1764498152387,9.34676254,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1764498156185,5.59337663,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1764498156395,2.41598269,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1764498156558,1.20081832,3012.4,3011.6,0.1451]
["bitfinex","ETHUSD",1764498156957,4.52043058,3012.4,3011.6,0.1451]
["bitfinex","ETHUSD",1764498159692,4.52043058,3012.4,3011.7,3.46548383]
["bitfinex","ETHUSD",1764498164578,4.52043058,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498165368,4.62043058,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498165769,7.83526897,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498166093,7.80205065,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498166294,8.92750915,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498168681,5.71267076,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498168979,5.74588908,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498169180,5.74788908,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498175080,5.74788908,3012.4,3011.7,0.1451]
["bitfinex","ETHUSD",1764498175081,5.64788908,3012.4,3011.7,0.1451]
["bitfinex","ETHUSD",1764498176306,5.64788908,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498176510,5.64788908,3012.4,3011.8,0.1441]
["bitfinex","ETHUSD",1764498180004,5.15878908,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764498180210,5.15878908,3012.4,3011.9,0.1451]
["bitfinex","ETHUSD",1764498180399,5.63618908,3012.4,3011.9,0.1451]
["bitfinex","ETHUSD",1764498180595,5.63618908,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764498184095,5.63618908,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498184096,4.68928908,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498185011,4.68928908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498186218,5.66498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498187208,5.18758908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498187413,5.66498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498192116,5.76498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498197491,5.28758908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498198117,5.76498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498198618,5.66498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498199516,5.18758908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498200093,5.66498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498205628,5.76498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498205817,5.66498908,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498208638,3.56383058,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498210251,0.24421832,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498210408,0.24421832,3012.4,3012.3,0.2892]
["bitfinex","ETHUSD",1764498210607,0.211,3012.4,3012.3,0.2892]
["bitfinex","ETHUSD",1764498210836,0.24421832,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498211257,0.03521832,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498211734,0.03521832,3012.4,3012.3,0.2892]
["bitfinex","ETHUSD",1764498212702,0.002,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498212902,0.03521832,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498216539,0.03521832,3012.4,3012.3,0.2892]
["bitfinex","ETHUSD",1764498216748,0.002,3012.4,3012.3,3.60892247]
["bitfinex","ETHUSD",1764498216958,0.002,3012.4,3012.3,0.98228568]
["bitfinex","ETHUSD",1764498218461,0.002,3012.4,3012.3,0.83818568]
["bitfinex","ETHUSD",1764498218661,0.002,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498228563,0.002,3012.4,3012.3,3.60892247]
["bitfinex","ETHUSD",1764498228970,0.002,3012.4,3012.3,3.46482247]
["bitfinex","ETHUSD",1764498230573,0.002,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498231268,0.002,3012.4,3012.3,3.46482247]
["bitfinex","ETHUSD",1764498233066,0.002,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498233268,0.002,3012.4,3012.3,3.46482247]
["bitfinex","ETHUSD",1764498234244,0.002,3012.4,3012.3,4.30199755]
["bitfinex","ETHUSD",1764498236851,0.002,3012.4,3012.3,0.83817508]
["bitfinex","ETHUSD",1764498237056,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498237360,0.002,3012.4,3012.3,3.32072247]
["bitfinex","ETHUSD",1764498237565,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498237751,0.4808,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498237950,0.9322,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498241372,0.4808,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498242469,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498243471,0.002,3012.4,3012.3,0.1451]
["bitfinex","ETHUSD",1764498244078,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498262776,0.4537,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498262974,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498267610,0.9343,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498276398,0.92916056,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498282613,0.45006056,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498284713,0.45206056,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498286483,0.93116056,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498291730,0.93116056,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498294933,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764498297540,0.002,3012.4,3012.3,0.1482]
["bitfinex","ETHUSD",1764498301150,0.002,3012.4,3012.3,3.46792247]
["bitfinex","ETHUSD",1764498301348,0.002,3012.4,3012.3,7.3635512]
["bitfinex","ETHUSD",1764498301516,0.002,3012.4,3012.3,4.14689756]
["bitfinex","ETHUSD",1764498301925,0.002,3012.4,3012.3,7.3635512]
["bitfinex","ETHUSD",1764498302125,0.002,3012.4,3012.3,7.7197512]
["bitfinex","ETHUSD",1764498302345,0.002,3012.4,3012.3,8.44534531]
["bitfinex","ETHUSD",1764498302848,0.002,3012.4,3012.3,8.57832425]
["bitfinex","ETHUSD",1764498304251,0.002,3012.4,3012.3,11.79497789]
["bitfinex","ETHUSD",1764498304428,0.002,3012.4,3012.3,8.57832425]
["bitfinex","ETHUSD",1764498314555,0.002,3012.4,3012.3,8.57701252]
["bitfinex","ETHUSD",1764498314955,0.002,3012.4,3012.3,5.21447061]
["bitfinex","ETHUSD",1764498315153,0.002,3012.4,3012.3,5.36167061]
["bitfinex","ETHUSD",1764498317050,0.002,3012.4,3012.3,5.39486783]
["bitfinex","ETHUSD",1764498317972,0.002,3012.4,3012.3,5.36167061]
["bitfinex","ETHUSD",1764498320377,0.002,3012.4,3012.3,5.21447061]
["bitfinex","ETHUSD",1764498330878,0.002,3012.4,3012.3,8.42981252]
["bitfinex","ETHUSD",1764498331384,0.002,3012.4,3012.3,8.57701252]
["bitfinex","ETHUSD",1764498332077,0.002,3012.8,3012.4,0.72559411]
["bitfinex","ETHUSD",1764498332277,0.002,3012.8,3012.7,4.08813602]
["bitfinex","ETHUSD",1764498332583,0.002,3012.8,3012.7,4.33032883]
["bitfinex","ETHUSD",1764498332785,0.002,3012.8,3012.7,4.61047904]
["bitfinex","ETHUSD",1764498334266,0.002,3012.8,3012.7,7.92304074]
["bitfinex","ETHUSD",1764498334455,0.002,3012.8,3012.7,7.88984793]
["bitfinex","ETHUSD",1764498334755,0.002,3012.8,3012.7,9.53542638]
["bitfinex","ETHUSD",1764498337786,0.002,3012.8,3012.7,9.38822638]
["bitfinex","ETHUSD",1764498344860,0.002,3012.8,3012.7,9.52872638]
["bitfinex","ETHUSD",1764498346165,0.002,3012.8,3012.7,9.93423038]
["bitfinex","ETHUSD",1764498352194,0.002,3012.8,3012.7,9.79373038]
["bitfinex","ETHUSD",1764498352394,0.002,3012.9,3012.8,1.13109811]
["bitfinex","ETHUSD",1764498352590,0.002,3012.9,3012.8,3.23613599]
["bitfinex","ETHUSD",1764498352990,0.002,3012.9,3012.8,6.68823741]
["bitfinex","ETHUSD",1764498353293,0.002,3012.9,3012.8,6.6550457]
["bitfinex","ETHUSD",1764498353494,0.002,3012.9,3012.8,10.5450457]
["bitfinex","ETHUSD",1764498356608,0.002,3013.1,3012.8,13.86421723]
["bitfinex","ETHUSD",1764498356908,0.002,3013.1,3013.0,4.48694002]
["bitfinex","ETHUSD",1764498357284,0.002,3013.1,3013.0,4.66062953]
["bitfinex","ETHUSD",1764498357779,0.002,3013.1,3013.0,8.11250179]
["bitfinex","ETHUSD",1764498358012,0.002,3013.1,3013.0,8.07931228]
["bitfinex","ETHUSD",1764498360612,0.002,3013.1,3013.0,7.93881228]
["bitfinex","ETHUSD",1764498360925,0.002,3013.1,3013.0,9.72489073]
["bitfinex","ETHUSD",1764498361819,0.002,3013.1,3013.0,9.93389073]
["bitfinex","ETHUSD",1764498362185,0.002,3013.1,3013.0,9.79339073]
["bitfinex","ETHUSD",1764498363286,0.002,3013.1,3013.0,9.93389073]
["bitfinex","ETHUSD",1764498364228,0.002,3013.1,3013.0,9.79339073]
["bitfinex","ETHUSD",1764498370767,0.002,3013.1,3013.0,9.93389073]
["bitfinex","ETHUSD",1764498371962,0.002,3013.1,3013.0,9.79339073]
["bitfinex","ETHUSD",1764498372260,0.002,3013.1,3013.0,11.58047577]
["bitfinex","ETHUSD",1764498372759,0.002,3013.1,3013.0,11.43997577]
["bitfinex","ETHUSD",1764498372949,0.4703,3013.1,3013.0,11.43997577]
["bitfinex","ETHUSD",1764498373446,0.002,3013.1,3013.0,11.43997577]
["bitfinex","ETHUSD",1764498374867,0.9219,3013.1,3013.0,11.43997577]
["bitfinex","ETHUSD",1764498375056,0.9219,3013.1,3013.0,11.23097577]
["bitfinex","ETHUSD",1764498375453,0.9219,3013.1,3013.0,11.43997577]
["bitfinex","ETHUSD",1764498376772,0.9219,3013.1,3013.0,11.43772164]
["bitfinex","ETHUSD",1764498378069,0.4703,3013.1,3013.0,8.01563386]
["bitfinex","ETHUSD",1764498378261,0.9219,3013.1,3013.0,9.6506366]
["bitfinex","ETHUSD",1764498379584,0.9219,3013.1,3013.0,9.4416366]
["bitfinex","ETHUSD",1764498379889,0.9219,3013.1,3013.0,9.6506366]
["bitfinex","ETHUSD",1764498380298,0.9219,3013.1,3013.0,3.45187226]
["bitfinex","ETHUSD",1764498380494,0.9219,3013.1,3013.0,3.66087226]
["bitfinex","ETHUSD",1764498380799,0.9219,3013.1,3013.0,4.38646637]
["bitfinex","ETHUSD",1764498381494,0.9219,3013.1,3013.0,4.41965588]
["bitfinex","ETHUSD",1764498381904,0.9219,3013.1,3013.0,4.38646637]
["bitfinex","ETHUSD",1764498384278,0.9219,3013.1,3013.0,4.25354532]
["bitfinex","ETHUSD",1764498388420,0.9219,3013.1,3013.0,4.04454532]
["bitfinex","ETHUSD",1764498388716,0.9219,3013.1,3013.0,4.25354532]
["bitfinex","ETHUSD",1764498390221,0.9219,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498390715,0.4703,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498390920,0.002,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498391221,0.4985,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498391423,0.9622,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498396630,0.002,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498396807,0.002,3013.1,3013.0,6.33102297]
["bitfinex","ETHUSD",1764498397428,0.002,3013.1,3013.0,6.47152297]
["bitfinex","ETHUSD",1764498397632,0.4985,3013.1,3013.0,6.33102297]
["bitfinex","ETHUSD",1764498397851,0.9622,3013.1,3013.0,6.33102297]
["bitfinex","ETHUSD",1764498398133,0.9622,3013.1,3013.0,6.29783346]
["bitfinex","ETHUSD",1764498400545,0.002,3013.1,3013.0,6.47152297]
["bitfinex","ETHUSD",1764498404430,0.4985,3013.1,3013.0,6.33102297]
["bitfinex","ETHUSD",1764498404625,0.9622,3013.1,3013.0,6.29783346]
["bitfinex","ETHUSD",1764498414461,0.9622,3013.1,3013.0,5.21574532]
["bitfinex","ETHUSD",1764498421541,0.9622,3013.1,3013.0,5.00674532]
["bitfinex","ETHUSD",1764498421742,0.9622,3013.1,3013.0,4.25354532]
["bitfinex","ETHUSD",1764498423049,0.002,3013.1,3013.0,4.07773483]
["bitfinex","ETHUSD",1764498423244,0.4806,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498423573,0.944,3013.1,3013.0,4.28673483]
["bitfinex","ETHUSD",1764498424074,0.944,3013.1,3013.0,4.25354532]
["bitfinex","ETHUSD",1764498427474,0.944,3013.1,3013.0,7.4666331]
["bitfinex","ETHUSD",1764498428774,0.944,3013.1,3013.0,7.4615031]
["bitfinex","ETHUSD",1764498438586,0.944,3013.1,3013.0,4.24841532]
["bitfinex","ETHUSD",1764498443195,0.944,3013.1,3013.0,4.03941532]
["bitfinex","ETHUSD",1764498443396,0.944,3013.1,3013.0,4.24841532]
["bitfinex","ETHUSD",1764498445391,0.944,3013.1,3013.0,4.03941532]
["bitfinex","ETHUSD",1764498445596,0.944,3013.1,3013.0,4.24841532]
["bitfinex","ETHUSD",1764498446094,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498448066,0.944,3013.1,3013.0,4.98341532]
["bitfinex","ETHUSD",1764498448594,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498449495,0.944,3013.1,3013.0,4.98341532]
["bitfinex","ETHUSD",1764498449698,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498452406,0.944,3013.1,3013.0,4.98341532]
["bitfinex","ETHUSD",1764498452703,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498453900,0.944,3013.1,3013.0,4.98341532]
["bitfinex","ETHUSD",1764498454103,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498454397,0.944,3013.1,3013.0,4.98341532]
["bitfinex","ETHUSD",1764498454702,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498455198,0.944,3013.1,3013.0,4.98341532]
["bitfinex","ETHUSD",1764498455391,0.944,3013.1,3013.0,5.19241532]
["bitfinex","ETHUSD",1764498455905,0.002,3013.1,3013.0,5.33291532]
["bitfinex","ETHUSD",1764498456107,0.002,3013.1,3013.0,5.33391532]
["bitfinex","ETHUSD",1764498456400,0.002,3013.1,3013.0,5.19341532]
["bitfinex","ETHUSD",1764498460401,0.002,3013.1,3013.0,5.33391532]
["bitfinex","ETHUSD",1764498462307,0.002,3013.1,3013.0,5.19341532]
["bitfinex","ETHUSD",1764498469920,0.9703,3013.1,3013.0,5.19341532]
["bitfinex","ETHUSD",1764498470820,0.9703,3013.1,3013.0,4.98441532]
["bitfinex","ETHUSD",1764498471025,0.9703,3013.1,3013.0,5.19341532]
["bitfinex","ETHUSD",1764498476525,0.9703,3013.1,3013.0,4.98441532]
["bitfinex","ETHUSD",1764498476827,0.9703,3013.1,3013.0,5.19341532]
["bitfinex","ETHUSD",1764498480520,0.002,3013.1,3013.0,5.19341532]
["bitfinex","ETHUSD",1764498481128,0.002,3013.5,3013.1,0.72559411]
["bitfinex","ETHUSD",1764498481438,0.002,3013.5,3013.2,0.0331873]
["bitfinex","ETHUSD",1764498481622,0.4501,3013.3,3013.2,0.0331873]
["bitfinex","ETHUSD",1764498481825,0.002,3013.5,3013.2,0.2212873]
["bitfinex","ETHUSD",1764498481998,0.002,3013.5,3013.4,4.10737639]
["bitfinex","ETHUSD",1764498482204,0.002,3013.5,3013.4,4.31637639]
["bitfinex","ETHUSD",1764498482433,0.002,3013.5,3013.4,4.50447639]
["bitfinex","ETHUSD",1764498483133,0.002,3013.5,3013.4,7.82298704]
["bitfinex","ETHUSD",1764498483611,0.002,3013.5,3013.4,7.65528704]
["bitfinex","ETHUSD",1764498483811,0.4521,3013.5,3013.4,7.65528704]
["bitfinex","ETHUSD",1764498484033,0.4521,3013.5,3013.4,8.89590452]
["bitfinex","ETHUSD",1764498485606,0.002,3013.5,3013.4,8.89590452]
["bitfinex","ETHUSD",1764498486433,0.9445,3013.5,3013.4,4.44120476]
["bitfinex","ETHUSD",1764498488238,0.9445,3013.5,3013.4,4.47438986]
["bitfinex","ETHUSD",1764498488617,0.9445,3013.5,3013.4,4.44120476]
["bitfinex","ETHUSD",1764498489938,0.9445,3013.5,3013.4,4.47438986]
["bitfinex","ETHUSD",1764498490733,0.002,3013.5,3013.4,7.85617214]
["bitfinex","ETHUSD",1764498490917,0.002,3013.5,3013.4,8.94056615]
["bitfinex","ETHUSD",1764498491234,0.002,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498491408,0.4521,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498491616,0.9445,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498492814,0.4521,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498493025,0.9445,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498493335,0.4521,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498494343,0.9445,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498496340,0.002,3013.5,3013.4,8.94056615]
["bitfinex","ETHUSD",1764498497633,0.002,3013.5,3013.4,8.77286615]
["bitfinex","ETHUSD",1764498498330,0.46124351,3013.7,3013.4,12.0913768]
["bitfinex","ETHUSD",1764498498531,0.46124351,3013.7,3013.5,0.033184]
["bitfinex","ETHUSD",1764498498933,0.4501,3013.6,3013.5,0.033184]
["bitfinex","ETHUSD",1764498499513,0.4501,3013.6,3013.5,3.81282804]
["bitfinex","ETHUSD",1764498499714,0.4501,3013.6,3013.5,5.05268746]
["bitfinex","ETHUSD",1764498500319,0.9425,3013.6,3013.5,5.05268746]
["bitfinex","ETHUSD",1764498500518,0.9425,3013.6,3013.5,8.26585131]
["bitfinex","ETHUSD",1764498500728,0.9425,3013.6,3013.5,8.23266731]
["bitfinex","ETHUSD",1764498505749,0.9425,3013.6,3013.5,3.77964404]
["bitfinex","ETHUSD",1764498506530,0.9425,3013.6,3013.5,3.98864404]
["bitfinex","ETHUSD",1764498506726,0.9425,3013.6,3013.5,3.77964404]
["bitfinex","ETHUSD",1764498507249,0.9425,3013.6,3013.5,3.78064404]
["bitfinex","ETHUSD",1764498507546,0.9445,3013.6,3013.5,3.78064404]
["bitfinex","ETHUSD",1764498508454,0.9158,3013.6,3013.5,4.50623815]
["bitfinex","ETHUSD",1764498508649,0.9158,3013.6,3013.5,5.70358856]
["bitfinex","ETHUSD",1764498508847,0.9158,3013.6,3013.5,4.50623815]
["bitfinex","ETHUSD",1764498511755,0.9158,3013.6,3013.5,4.53942215]
["bitfinex","ETHUSD",1764498512048,0.4521,3013.6,3013.5,4.53942215]
["bitfinex","ETHUSD",1764498512255,0.002,3013.6,3013.5,4.53942215]
["bitfinex","ETHUSD",1764498512451,0.002,3013.6,3013.5,4.73822215]
["bitfinex","ETHUSD",1764498512624,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498514665,0.002,3013.6,3013.5,6.08501155]
["bitfinex","ETHUSD",1764498516454,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498518349,0.002,3013.6,3013.5,6.08501155]
["bitfinex","ETHUSD",1764498519260,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498519765,0.002,3013.6,3013.5,5.85302755]
["bitfinex","ETHUSD",1764498521066,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498521452,0.002,3013.6,3013.5,5.68741155]
["bitfinex","ETHUSD",1764498521658,0.002,3013.6,3013.5,5.65422755]
["bitfinex","ETHUSD",1764498523368,0.002,3013.6,3013.5,5.85302755]
["bitfinex","ETHUSD",1764498523548,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498524150,0.002,3013.6,3013.5,6.08501155]
["bitfinex","ETHUSD",1764498524564,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498525650,0.002,3013.6,3013.5,5.85302755]
["bitfinex","ETHUSD",1764498528174,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498531882,0.002,3013.6,3013.5,6.08501155]
["bitfinex","ETHUSD",1764498532568,0.002,3013.6,3013.5,5.88621155]
["bitfinex","ETHUSD",1764498537901,0.002,3013.6,3013.5,6.08501155]
["bitfinex","ETHUSD",1764498538992,0.002,3013.6,3013.5,6.49051555]
["bitfinex","ETHUSD",1764498539801,0.002,3013.6,3013.5,6.09291555]
["bitfinex","ETHUSD",1764498540103,0.002,3013.6,3013.5,6.29171555]
["bitfinex","ETHUSD",1764498541107,0.002,3013.6,3013.5,6.95725523]
["bitfinex","ETHUSD",1764498541307,0.002,3013.6,3013.5,6.92407123]
["bitfinex","ETHUSD",1764498545709,0.002,3013.6,3013.5,6.72527123]
["bitfinex","ETHUSD",1764498545909,0.002,3013.6,3013.5,6.92407123]
["bitfinex","ETHUSD",1764498546110,0.002,3013.6,3013.5,6.25853155]
["bitfinex","ETHUSD",1764498546325,0.979,3013.6,3013.5,9.0763914]
["bitfinex","ETHUSD",1764498548688,0.002,3013.6,3013.5,9.2751914]
["bitfinex","ETHUSD",1764498549094,0.002,3013.6,3013.5,9.0661914]
["bitfinex","ETHUSD",1764498549296,0.002,3013.6,3013.5,9.2751914]
["bitfinex","ETHUSD",1764498550420,0.002,3013.6,3013.5,8.8673914]
["bitfinex","ETHUSD",1764498550614,0.002,3013.6,3013.5,9.0763914]
["bitfinex","ETHUSD",1764498552998,0.002,3013.6,3013.5,9.2751914]
["bitfinex","ETHUSD",1764498557028,0.002,3013.6,3013.5,9.0763914]
["bitfinex","ETHUSD",1764498559333,0.002,3013.6,3013.5,9.2751914]
["bitfinex","ETHUSD",1764498560562,0.002,3013.6,3013.5,9.27381478]
["bitfinex","ETHUSD",1764498561955,0.002,3013.6,3013.5,9.27381478]
["bitfinex","ETHUSD",1764498563636,0.4557,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498563955,0.4557,3013.6,3013.5,8.86601478]
["bitfinex","ETHUSD",1764498564155,0.4557,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498565450,0.002,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498567535,0.002,3013.6,3013.5,10.8658134]
["bitfinex","ETHUSD",1764498568067,0.002,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498569167,0.002,3013.6,3013.5,10.8658134]
["bitfinex","ETHUSD",1764498569352,0.002,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498572660,0.9404,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498574906,0.9404,3013.6,3013.5,8.86601478]
["bitfinex","ETHUSD",1764498575109,0.9404,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498575811,0.9404,3013.6,3013.5,8.86601478]
["bitfinex","ETHUSD",1764498575990,0.9404,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498578728,0.9404,3013.6,3013.5,8.86601478]
["bitfinex","ETHUSD",1764498579029,0.9404,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498579924,0.9404,3013.6,3013.5,8.86601478]
["bitfinex","ETHUSD",1764498580128,0.9404,3013.6,3013.5,9.07501478]
["bitfinex","ETHUSD",1764498580318,0.9404,3013.6,3013.5,10.6568134]
["bitfinex","ETHUSD",1764498580624,0.9404,3013.6,3013.5,10.8658134]
["bitfinex","ETHUSD",1764498581944,0.9404,3013.6,3013.5,10.6568134]
["bitfinex","ETHUSD",1764498582132,0.4625,3013.6,3013.5,7.44502617]
["bitfinex","ETHUSD",1764498582334,0.9404,3013.6,3013.5,7.92702538]
["bitfinex","ETHUSD",1764498591214,0.002,3013.6,3013.5,8.12582538]
["bitfinex","ETHUSD",1764498591409,0.9404,3013.6,3013.5,7.92702538]
["bitfinex","ETHUSD",1764498593829,0.002,3013.6,3013.5,9.05167871]
["bitfinex","ETHUSD",1764498594504,0.4861,3013.6,3013.5,9.05167871]
["bitfinex","ETHUSD",1764498594939,0.953,3013.6,3013.5,9.05167871]
["bitfinex","ETHUSD",1764498595825,0.002,3013.6,3013.5,9.25047871]
["bitfinex","ETHUSD",1764498597738,0.002,3013.6,3013.5,9.65598271]
["bitfinex","ETHUSD",1764498598112,0.002,3013.8,3013.6,1.13109811]
["bitfinex","ETHUSD",1764498598312,0.002,3013.8,3013.7,1.46360994]
["bitfinex","ETHUSD",1764498598713,0.002,3013.8,3013.7,1.59651421]
["bitfinex","ETHUSD",1764498599824,0.002,3013.8,3013.7,5.64028862]
["bitfinex","ETHUSD",1764498603046,0.4861,3013.8,3013.7,5.64028862]
["bitfinex","ETHUSD",1764498603245,0.953,3013.8,3013.7,5.60710682]
["bitfinex","ETHUSD",1764498603551,0.953,3013.8,3013.7,4.17667868]
["bitfinex","ETHUSD",1764498603748,0.953,3013.8,3013.7,4.38567868]
["bitfinex","ETHUSD",1764498604047,0.953,3013.8,3013.6,3.31825085]
["bitfinex","ETHUSD",1764498604250,0.951,3013.7,3013.6,4.25284496]
["bitfinex","ETHUSD",1764498606526,0.951,3013.7,3013.6,4.04384496]
["bitfinex","ETHUSD",1764498608146,0.951,3013.7,3013.6,7.25563219]
["bitfinex","ETHUSD",1764498611562,0.953,3013.7,3013.6,7.25563219]
["bitfinex","ETHUSD",1764498611762,0.953,3013.7,3013.6,4.04384496]
["bitfinex","ETHUSD",1764498612502,0.953,3013.7,3013.6,0.72559411]
["bitfinex","ETHUSD",1764498613406,0.953,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764498619304,0.953,3013.7,3013.5,3.31936432]
["bitfinex","ETHUSD",1764498619508,0.98421832,3013.6,3013.5,4.25395843]
["bitfinex","ETHUSD",1764498622645,0.98421832,3013.6,3013.5,7.4673358]
["bitfinex","ETHUSD",1764498625048,0.98421832,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764498625646,0.98421832,3013.6,3013.5,3.31940053]
["bitfinex","ETHUSD",1764498625854,0.98421832,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764498626652,0.98421832,3013.6,3013.5,3.31940053]
["bitfinex","ETHUSD",1764498627168,0.98421832,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764498628382,4.40250873,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764498628535,4.10638137,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1764498628736,0.6499,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1764498629036,0.6499,3012.9,3012.5,3.21437737]
["bitfinex","ETHUSD",1764498629262,1.1374,3012.9,3012.5,3.21437737]
["bitfinex","ETHUSD",1764498630834,1.1374,3012.9,3012.7,3.21337737]
["bitfinex","ETHUSD",1764498635965,0.03321832,3013.1,3012.7,3.42237737]
["bitfinex","ETHUSD",1764498636165,3.32033657,3013.6,3013.0,3.21337737]
["bitfinex","ETHUSD",1764498636166,0.4875,3013.3,3013.0,3.21337737]
["bitfinex","ETHUSD",1764498636466,0.03321832,3013.2,3013.0,3.21337737]
["bitfinex","ETHUSD",1764498636668,0.458,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764498636840,0.6153,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498637366,1.1028,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498638561,1.1028,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764498641959,0.4875,3013.3,3012.8,3.52097153]
["bitfinex","ETHUSD",1764498642185,0.03321832,3013.2,3013.0,3.21337737]
["bitfinex","ETHUSD",1764498642546,0.9455,3013.1,3013.0,3.21337737]
["bitfinex","ETHUSD",1764498644941,0.9455,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1764498645162,0.6153,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498645672,1.1028,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498648459,1.1048,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498651466,0.6173,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498651673,1.1048,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498653179,0.46,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498653475,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498653677,0.002,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764498653978,0.9413,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764498654180,0.9413,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498655770,0.4698,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498655972,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498656174,0.03521832,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498656481,0.002,3012.9,3012.8,0.2018]
["bitfinex","ETHUSD",1764498656882,0.002,3012.9,3012.8,0.4026]
["bitfinex","ETHUSD",1764498657207,0.002,3012.9,3012.8,0.4108]
["bitfinex","ETHUSD",1764498658382,0.002,3012.9,3012.8,3.72997153]
["bitfinex","ETHUSD",1764498659986,0.002,3012.9,3012.8,0.21]
["bitfinex","ETHUSD",1764498661060,0.002,3012.9,3012.8,3.52917153]
["bitfinex","ETHUSD",1764498661599,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498661600,1.1228,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764498661796,0.1,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498661964,1.59611059,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498662290,2.06761059,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498663365,5.38689229,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498663788,5.79239629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498664886,5.69239629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498665189,5.79239629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498666582,5.58339629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498666784,5.79239629,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498666985,1.96761059,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498667194,4.60080002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498670006,5.00630402,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498670387,5.13933116,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498671911,1.18151832,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498672513,4.60080002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498672685,5.42443919,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498672871,9.76891467,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498673076,9.73569635,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498673295,9.86873544,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498677297,6.65535807,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498677501,9.86873544,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498682707,6.65535807,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498687256,6.52231898,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498687516,6.5555373,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498693825,6.0840373,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498694015,5.1107333,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498694329,6.1655333,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498699632,6.0655333,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498699811,6.1655333,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498702286,0.03321832,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498702541,3.5282817,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498702735,0.209,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498703108,3.5282817,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498703308,3.6282817,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498703536,3.6282817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498703739,0.309,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498704631,3.6282817,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498709688,3.66150002,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498714269,3.56150002,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498716365,3.66150002,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498717347,4.35996721,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498718575,4.25996721,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498721978,0.03321832,3012.7,3012.6,0.4046]
["bitfinex","ETHUSD",1764498722165,0.002,3012.8,3012.6,0.4046]
["bitfinex","ETHUSD",1764498722166,0.03521832,3012.8,3012.6,0.4046]
["bitfinex","ETHUSD",1764498722355,0.03521832,3012.8,3012.7,0.4036]
["bitfinex","ETHUSD",1764498722757,0.002,3012.8,3012.7,0.4036]
["bitfinex","ETHUSD",1764498722952,0.03521832,3012.8,3012.7,0.4036]
["bitfinex","ETHUSD",1764498723268,0.1,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498723471,1.34514563,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498723859,1.37836395,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498724170,4.69764565,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498724375,5.15384565,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764498732887,5.15384565,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498732888,0.03321832,3012.7,3012.6,0.2028]
["bitfinex","ETHUSD",1764498733178,0.211,3012.8,3012.6,3.62260223]
["bitfinex","ETHUSD",1764498733179,0.002,3012.8,3012.6,3.62260223]
["bitfinex","ETHUSD",1764498733385,0.002,3012.8,3012.7,0.4036]
["bitfinex","ETHUSD",1764498735391,0.002,3012.8,3012.7,4.42732949]
["bitfinex","ETHUSD",1764498735564,0.002,3012.8,3012.7,5.1529236]
["bitfinex","ETHUSD",1764498741060,0.002,3012.9,3012.8,0.72559411]
["bitfinex","ETHUSD",1764498741383,0.002,3012.9,3012.8,1.12919411]
["bitfinex","ETHUSD",1764498742263,0.002,3012.9,3012.8,4.44836564]
["bitfinex","ETHUSD",1764498742460,0.002,3012.9,3012.8,5.63837538]
["bitfinex","ETHUSD",1764498744618,0.002,3012.9,3012.8,8.85215178]
["bitfinex","ETHUSD",1764498750831,0.002,3012.9,3012.8,12.47143218]
["bitfinex","ETHUSD",1764498751333,0.002,3013.2,3012.9,0.405504]
["bitfinex","ETHUSD",1764498751499,0.002,3013.2,3013.1,7.76045091]
["bitfinex","ETHUSD",1764498751704,0.002,3013.2,3013.1,8.58089495]
["bitfinex","ETHUSD",1764498752027,0.002,3013.2,3013.1,8.91561821]
["bitfinex","ETHUSD",1764498752232,0.002,3013.3,3013.2,0.72559411]
["bitfinex","ETHUSD",1764498752430,0.002,3013.3,3013.2,1.16238141]
["bitfinex","ETHUSD",1764498753801,0.002,3013.3,3013.2,4.48111232]
["bitfinex","ETHUSD",1764498753996,0.002,3013.3,3013.2,5.88361046]
["bitfinex","ETHUSD",1764498754530,0.002,3013.3,3013.2,6.28911446]
["bitfinex","ETHUSD",1764498755231,0.002,3013.5,3013.3,0.405504]
["bitfinex","ETHUSD",1764498755405,0.002,3013.5,3013.4,3.6577615]
["bitfinex","ETHUSD",1764498755611,0.002,3013.5,3013.4,3.8263764]
["bitfinex","ETHUSD",1764498755835,0.002,3013.5,3013.4,4.53082419]
["bitfinex","ETHUSD",1764498756192,0.002,3013.5,3013.4,7.88251994]
["bitfinex","ETHUSD",1764498756398,0.002,3013.5,3013.4,7.84933484]
["bitfinex","ETHUSD",1764498757425,0.002,3013.5,3013.4,8.57492895]
["bitfinex","ETHUSD",1764498757600,0.002,3013.5,3013.4,8.70784293]
["bitfinex","ETHUSD",1764498758728,0.002,3013.5,3013.4,9.11334693]
["bitfinex","ETHUSD",1764498767806,0.002,3013.5,3013.4,8.91154693]
["bitfinex","ETHUSD",1764498768335,0.002,3013.5,3013.4,9.11334693]
["bitfinex","ETHUSD",1764498772540,0.002,3013.5,3013.4,4.95035255]
["bitfinex","ETHUSD",1764498772725,0.002,3013.5,3013.4,8.37312895]
["bitfinex","ETHUSD",1764498774317,0.9218,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764498774640,0.4623,3013.5,3013.4,4.18155561]
["bitfinex","ETHUSD",1764498774859,0.9218,3013.5,3013.4,4.14837051]
["bitfinex","ETHUSD",1764498776241,0.9218,3013.5,3013.4,0.72559411]
["bitfinex","ETHUSD",1764498776434,0.9218,3013.5,3013.2,3.31867458]
["bitfinex","ETHUSD",1764498776435,0.9218,3013.5,3013.3,0.93459411]
["bitfinex","ETHUSD",1764498776631,0.9198,3013.4,3013.3,0.93459411]
["bitfinex","ETHUSD",1764498777340,0.002,3013.5,3013.3,0.96778031]
["bitfinex","ETHUSD",1764498777544,0.002,3013.5,3013.4,3.2137764]
["bitfinex","ETHUSD",1764498777841,0.4603,3013.4,3013.3,0.93459411]
["bitfinex","ETHUSD",1764498778143,0.4603,3013.4,3013.3,4.14837051]
["bitfinex","ETHUSD",1764498778353,0.9198,3013.4,3013.3,7.46699129]
["bitfinex","ETHUSD",1764498780050,0.4603,3013.4,3013.3,7.46699129]
["bitfinex","ETHUSD",1764498780347,0.002,3013.5,3013.3,8.85230226]
["bitfinex","ETHUSD",1764498780552,0.002,3013.5,3013.4,3.2137764]
["bitfinex","ETHUSD",1764498781223,0.4623,3013.5,3013.4,3.2137764]
["bitfinex","ETHUSD",1764498781530,0.9218,3013.5,3013.4,3.2137764]
["bitfinex","ETHUSD",1764498782459,0.9218,3013.5,3013.4,6.53228705]
["bitfinex","ETHUSD",1764498782756,0.4623,3013.5,3013.4,7.25788116]
["bitfinex","ETHUSD",1764498782925,0.002,3013.5,3013.4,7.25788116]
["bitfinex","ETHUSD",1764498783131,0.9218,3013.5,3013.4,7.25788116]
["bitfinex","ETHUSD",1764498784889,0.9218,3013.5,3013.4,0.93459411]
["bitfinex","ETHUSD",1764498785541,0.9218,3013.5,3013.4,4.25310476]
["bitfinex","ETHUSD",1764498788660,0.9218,3013.5,3013.4,3.52751065]
["bitfinex","ETHUSD",1764498789254,0.9218,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764498789560,0.9218,3013.5,3013.3,4.25413956]
["bitfinex","ETHUSD",1764498789768,0.9198,3013.4,3013.3,4.25413956]
["bitfinex","ETHUSD",1764498790438,0.002,3013.5,3013.3,10.78653674]
["bitfinex","ETHUSD",1764498790644,0.4603,3013.4,3013.3,7.46791596]
["bitfinex","ETHUSD",1764498792539,0.4615,3013.5,3013.3,10.78653674]
["bitfinex","ETHUSD",1764498792866,0.4603,3013.4,3013.3,7.46791596]
["bitfinex","ETHUSD",1764498795354,0.9198,3013.4,3013.3,7.46791596]
["bitfinex","ETHUSD",1764498796566,0.9198,3013.4,3013.3,4.04513956]
["bitfinex","ETHUSD",1764498796873,0.9198,3013.4,3013.3,4.25413956]
["bitfinex","ETHUSD",1764498800971,0.9198,3013.4,3013.3,3.52854545]
["bitfinex","ETHUSD",1764498801140,0.9198,3013.4,3013.3,3.31954545]
["bitfinex","ETHUSD",1764498802138,0.9198,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764498802742,1.34733278,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764498803064,4.66584343,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764498803237,4.76584343,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764498803437,8.41834215,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764498803638,0.1,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764498803870,0.5928,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498804171,1.0597,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498805175,4.37865121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498807247,0.9597,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498807575,4.27865121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498807877,5.05928981,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498813184,5.19250813,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498815456,5.09250813,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498818583,4.62560813,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498818886,5.09250813,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498820095,5.19250813,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498822269,5.59801213,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498822809,1.30665692,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498823103,0.03321832,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498823463,0.50011832,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764498823662,0.4928,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498824085,0.9597,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498825600,0.03321832,3013.2,3012.9,0.2028]
["bitfinex","ETHUSD",1764498825766,0.03321832,3013.3,3013.1,0.2018]
["bitfinex","ETHUSD",1764498826876,0.03321832,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764498826877,0.4928,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764498827076,0.03321832,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764498827998,0.03321832,3013.2,3012.9,0.001]
["bitfinex","ETHUSD",1764498828202,0.03521832,3013.4,3013.0,0.2018]
["bitfinex","ETHUSD",1764498828399,0.50211832,3013.4,3013.0,0.2018]
["bitfinex","ETHUSD",1764498830098,0.50211832,3013.4,3013.0,3.52072992]
["bitfinex","ETHUSD",1764498831404,0.002,3013.4,3013.3,0.2018]
["bitfinex","ETHUSD",1764498832508,0.002,3013.4,3013.0,3.31891155]
["bitfinex","ETHUSD",1764498832980,0.002,3013.4,3013.0,3.52071155]
["bitfinex","ETHUSD",1764498834509,0.4955,3013.3,3012.9,3.32004211]
["bitfinex","ETHUSD",1764498834916,0.4955,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764498837444,0.002,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764498837578,0.4975,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764498837779,0.03321832,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764498838918,0.03321832,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764498840011,0.52871832,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764498841319,0.03321832,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764498841521,0.03521832,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764498841714,0.53071832,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764498843122,0.002,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1764498843495,0.4975,3013.4,3013.0,3.31995121]
["bitfinex","ETHUSD",1764498843818,0.4508,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498844301,0.9463,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498846095,0.97951832,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498847021,0.9463,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498851823,0.9483,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498851994,1.37831415,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498852626,0.9483,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498857197,0.002,3013.1,3013.0,0.2028]
["bitfinex","ETHUSD",1764498857426,0.4528,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498857632,0.98151832,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498858527,0.9483,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498861602,4.8270637,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498861804,4.40035938,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498862635,1.08151832,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498865032,4.40035938,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498866742,1.08151832,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498867047,1.54244344,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498867422,4.8612845,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498867611,4.40035938,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498867816,1.08151832,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498868311,4.40035938,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498878872,4.30035938,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498879033,5.08316061,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498882272,1.26881955,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498882675,0.81801955,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498883269,5.10046061,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498887075,1.78161955,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498887671,5.10046061,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498888209,5.60596461,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498888339,5.57274629,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498888539,5.60596461,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498889953,5.73898114,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498891375,13.17712306,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498891574,13.14390474,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498891874,13.24390474,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498892773,9.92835693,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498896582,6.43135693,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498896787,6.46457525,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764498897683,1.13109811,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498897885,26.99069671,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498898081,22.98388671,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498898283,22.46638671,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498898784,10.07728292,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498898989,14.69065192,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498899360,14.82369367,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498900888,10.11032467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498903367,10.21032467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498903559,10.11032467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498904290,13.60732467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498905498,10.11032467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498906497,5.57747286,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498906701,5.61069118,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498906890,6.01619518,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498907199,9.73803899,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498907400,10.11032467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498908687,10.31932467,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498909674,6.64817686,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498909980,6.19197686,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498910180,6.22519518,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498910502,6.68139518,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498910675,6.64817686,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498911802,6.19197686,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498912101,6.22519518,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498912900,6.22519518,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498914414,6.09215343,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498914586,5.36655932,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764498916208,4.96105532,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498918806,4.96305532,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498921316,4.96305532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498921514,5.45175532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498921716,5.92595532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498924992,4.96305532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498925397,5.44405532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498927988,4.96305532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498928308,4.86305532,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498928900,4.96305532,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498929305,4.96305532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498930926,5.44405532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498931726,5.89895532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498932415,5.34405532,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498932590,5.865737,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498932794,5.99875353,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498933312,6.03197185,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498935796,6.43747585,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498948246,6.33747585,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498948412,6.43747585,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498952837,9.65357239,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498953038,10.34594818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498954725,9.89104818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498954926,9.87224818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498955118,10.32724818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498965157,13.82424818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498965331,10.32724818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498975170,9.87224818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498975376,12.90704818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498975884,13.36924818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498976240,13.82424818,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764498980365,3.62995121,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764498980541,4.38876364,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764498980945,3.66316953,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764498982951,3.66316953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498983169,3.66316953,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764498985079,3.66316953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498985976,4.36157059,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498986480,3.66316953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498989160,3.86596953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498996690,3.76596953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764498996992,3.86596953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499002986,0.002,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499003175,3.32095121,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499004091,3.35416953,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499004663,3.32095121,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499005099,3.35416953,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499005296,3.35416953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499005500,3.45416953,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499013906,3.35416953,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499016381,3.32095121,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499016578,0.002,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499017812,0.002,3013.0,3012.9,7.30235179]
["bitfinex","ETHUSD",1764499018405,0.002,3013.0,3012.9,4.08586958]
["bitfinex","ETHUSD",1764499020514,0.002,3013.0,3012.9,0.76680822]
["bitfinex","ETHUSD",1764499021017,0.002,3013.0,3012.9,4.08586958]
["bitfinex","ETHUSD",1764499022507,0.002,3013.0,3012.9,0.89978274]
["bitfinex","ETHUSD",1764499022908,0.002,3013.0,3012.9,4.2188441]
["bitfinex","ETHUSD",1764499023230,0.002,3013.0,3012.9,0.33577452]
["bitfinex","ETHUSD",1764499023442,0.4668,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499023594,1.06601832,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499024292,4.38496953,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499024492,3.91896953,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499025088,4.38496953,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499025324,5.51139849,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499027818,8.86089325,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499028018,8.82767493,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499028714,9.23317893,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499030996,5.55069672,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499031194,5.58391504,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499031527,6.04991504,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499034133,9.26639725,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499034433,9.23317893,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499040512,0.13501255,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499040712,0.002,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499054532,0.002,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499054732,0.5937,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499054956,0.102,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499055326,0.102,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499057561,3.32095121,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499058062,3.32095121,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499058362,0.002,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499059059,3.32095121,3013.0,3012.9,0.4046]
["bitfinex","ETHUSD",1764499060239,0.002,3013.0,3012.9,7.69790948]
["bitfinex","ETHUSD",1764499060435,0.002,3013.0,3012.9,8.78742686]
["bitfinex","ETHUSD",1764499060945,0.002,3013.0,3012.9,5.57196346]
["bitfinex","ETHUSD",1764499061353,0.002,3013.0,3012.9,5.78096346]
["bitfinex","ETHUSD",1764499063778,0.002,3013.0,3012.9,5.81415407]
["bitfinex","ETHUSD",1764499063936,0.002,3013.0,3012.9,5.78096346]
["bitfinex","ETHUSD",1764499064451,0.002,3013.0,3012.9,5.81415407]
["bitfinex","ETHUSD",1764499064661,0.002,3013.0,3012.9,5.78096346]
["bitfinex","ETHUSD",1764499066046,0.002,3013.0,3012.9,5.81415407]
["bitfinex","ETHUSD",1764499066977,0.002,3013.0,3012.9,2.4619021]
["bitfinex","ETHUSD",1764499067276,0.002,3013.0,3012.9,5.37016346]
["bitfinex","ETHUSD",1764499068036,0.002,3013.0,3012.9,2.0511021]
["bitfinex","ETHUSD",1764499068236,0.002,3013.0,3012.9,4.24745547]
["bitfinex","ETHUSD",1764499069276,0.002,3013.0,3012.9,0.92839411]
["bitfinex","ETHUSD",1764499069446,0.002,3013.0,3012.9,4.24745547]
["bitfinex","ETHUSD",1764499069643,0.002,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499069848,0.002,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499070072,0.4937,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764499070573,0.002,3013.0,3012.9,0.2028]
["bitfinex","ETHUSD",1764499071077,0.002,3013.0,3012.9,0.86265667]
["bitfinex","ETHUSD",1764499072678,0.002,3013.0,3012.9,4.18171803]
["bitfinex","ETHUSD",1764499077482,0.002,3013.0,3012.9,3.94672742]
["bitfinex","ETHUSD",1764499078274,0.002,3013.0,3012.9,3.97991803]
["bitfinex","ETHUSD",1764499079482,0.002,3013.0,3012.9,4.18171803]
["bitfinex","ETHUSD",1764499080788,0.002,3013.0,3012.9,3.97991803]
["bitfinex","ETHUSD",1764499081464,0.002,3013.0,3012.9,4.18171803]
["bitfinex","ETHUSD",1764499082674,0.002,3013.0,3012.9,3.97991803]
["bitfinex","ETHUSD",1764499083758,0.002,3013.0,3012.9,4.18171803]
["bitfinex","ETHUSD",1764499085287,0.002,3013.0,3012.9,4.14852742]
["bitfinex","ETHUSD",1764499086294,0.002,3013.0,3012.9,4.18171803]
["bitfinex","ETHUSD",1764499086599,0.002,3013.0,3012.9,4.14852742]
["bitfinex","ETHUSD",1764499087089,0.002,3013.0,3012.9,5.11631214]
["bitfinex","ETHUSD",1764499092792,0.002,3013.0,3012.9,5.08312153]
["bitfinex","ETHUSD",1764499092995,0.002,3013.0,3012.9,4.88132153]
["bitfinex","ETHUSD",1764499094603,0.002,3013.0,3012.9,5.08312153]
["bitfinex","ETHUSD",1764499095099,0.002,3013.0,3012.9,5.11631214]
["bitfinex","ETHUSD",1764499096198,0.002,3013.0,3012.9,5.08312153]
["bitfinex","ETHUSD",1764499096398,0.002,3013.0,3012.9,5.11631214]
["bitfinex","ETHUSD",1764499096770,0.002,3013.0,3012.9,5.08312153]
["bitfinex","ETHUSD",1764499097074,0.002,3013.0,3012.9,4.88132153]
["bitfinex","ETHUSD",1764499097280,0.002,3013.0,3012.9,4.91451214]
["bitfinex","ETHUSD",1764499098002,0.002,3013.0,3012.9,4.70551214]
["bitfinex","ETHUSD",1764499098201,0.002,3013.0,3012.9,4.88132153]
["bitfinex","ETHUSD",1764499098702,0.002,3013.0,3012.9,4.91451214]
["bitfinex","ETHUSD",1764499098902,0.002,3013.0,3012.9,4.88132153]
["bitfinex","ETHUSD",1764499099068,0.4716,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764499099401,0.9286,3013.0,3012.9,0.72659411]
["bitfinex","ETHUSD",1764499099603,0.9286,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764499100241,0.9286,3013.0,3012.9,0.72659411]
["bitfinex","ETHUSD",1764499100573,0.9286,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764499101199,0.002,3013.0,3012.9,4.24745547]
["bitfinex","ETHUSD",1764499101405,0.002,3013.0,3012.9,5.05830856]
["bitfinex","ETHUSD",1764499103306,0.002,3013.0,3012.9,4.28064608]
["bitfinex","ETHUSD",1764499108505,0.002,3013.0,3012.9,4.07884608]
["bitfinex","ETHUSD",1764499110021,0.002,3013.0,3012.9,4.54324608]
["bitfinex","ETHUSD",1764499111818,0.002,3013.0,3012.9,8.16230948]
["bitfinex","ETHUSD",1764499112001,0.002,3013.0,3012.9,8.12911887]
["bitfinex","ETHUSD",1764499112193,0.002,3013.0,3012.9,9.09314768]
["bitfinex","ETHUSD",1764499112615,0.002,3013.0,3012.9,9.09196187]
["bitfinex","ETHUSD",1764499114323,0.002,3013.0,3012.9,9.09196187]
["bitfinex","ETHUSD",1764499120338,0.9551,3013.0,3012.9,4.51005547]
["bitfinex","ETHUSD",1764499120533,0.9551,3013.0,3012.9,4.54324608]
["bitfinex","ETHUSD",1764499122439,0.9551,3013.0,3012.9,4.51005547]
["bitfinex","ETHUSD",1764499122765,0.9551,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764499126535,0.4907,3013.0,3012.9,4.04565547]
["bitfinex","ETHUSD",1764499126741,0.002,3013.0,3012.9,7.25993306]
["bitfinex","ETHUSD",1764499126912,0.002,3013.0,3012.9,8.63615329]
["bitfinex","ETHUSD",1764499127541,0.002,3013.0,3012.9,8.76911897]
["bitfinex","ETHUSD",1764499129338,0.4907,3013.0,3012.9,8.56731897]
["bitfinex","ETHUSD",1764499129636,0.9551,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499130039,0.4907,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499130609,0.002,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499131744,0.9551,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499132733,0.4907,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499133124,0.9753,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499138435,0.4907,3013.0,3012.9,8.48510554]
["bitfinex","ETHUSD",1764499138633,0.002,3013.0,3012.9,8.68690554]
["bitfinex","ETHUSD",1764499145348,0.002,3013.0,3012.9,8.88870554]
["bitfinex","ETHUSD",1764499145853,0.002,3013.0,3012.9,8.68690554]
["bitfinex","ETHUSD",1764499147919,0.002,3013.0,3012.9,8.48510554]
["bitfinex","ETHUSD",1764499150160,0.5002,3013.0,3012.9,7.39289874]
["bitfinex","ETHUSD",1764499150336,0.9848,3013.0,3012.9,4.38762115]
["bitfinex","ETHUSD",1764499152326,0.002,3013.0,3012.9,4.38762115]
["bitfinex","ETHUSD",1764499152654,0.002,3013.0,3012.9,4.42081176]
["bitfinex","ETHUSD",1764499152854,0.002,3013.0,3012.9,8.93241521]
["bitfinex","ETHUSD",1764499153056,0.002,3013.0,3012.9,8.8992246]
["bitfinex","ETHUSD",1764499153658,0.002,3013.0,3012.9,8.6974246]
["bitfinex","ETHUSD",1764499153864,0.9848,3013.0,3012.9,5.48314701]
["bitfinex","ETHUSD",1764499154027,0.9848,3013.0,3012.9,4.38762115]
["bitfinex","ETHUSD",1764499154354,0.9848,3013.0,3012.9,4.17862115]
["bitfinex","ETHUSD",1764499154561,0.5846,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1764499154858,0.4982,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499155232,0.9828,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499157362,1.44607178,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499157541,4.3020817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499158157,0.9828,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499159336,4.3020817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499163041,4.4020817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499163246,4.5351,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499163438,5.68263502,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499166071,5.71585334,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499169578,5.58283504,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499178690,5.71586086,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499188096,9.33892521,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499188401,9.30570689,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499193669,10.031301,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499195314,6.81374065,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499207924,5.83094065,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499208126,3.45250002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499208422,3.66150002,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499209497,3.66150002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499210596,4.85806949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499210820,5.32406949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499213606,4.85806949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499214623,5.32406949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499216723,4.85806949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499219428,5.32406949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499223922,4.37306949,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499228146,4.37306949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499229820,4.37306949,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499230355,4.57786949,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499231152,5.03366949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499231737,5.51406949,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499233465,3.86630002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499239267,3.86630002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499239475,4.80250002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499240769,4.32210002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499241588,3.86630002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499246292,4.58504739,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499246478,3.76630002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499247255,3.55730002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499247456,3.76630002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499247684,3.86630002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499249385,3.8330817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499249591,3.8330817,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499249956,3.86630002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499250157,0.2048,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499250368,0.002,3012.8,3012.6,0.75099328]
["bitfinex","ETHUSD",1764499250659,0.002,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499250969,0.002,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499253992,0.002,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499256293,0.002,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499259094,0.002,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499264894,0.1,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499265296,0.1,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499268309,3.45444163,3012.8,3012.6,0.2048]
["bitfinex","ETHUSD",1764499269917,4.15173279,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499270073,4.65723679,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499270278,8.86836691,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499270498,8.83514859,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499281807,8.10955448,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499282012,9.34735376,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499287310,5.67562097,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499287504,5.70883929,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499287681,6.17193929,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499291218,5.03233529,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499295130,5.50323529,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499295468,5.96633529,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499302435,5.50323529,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499302598,9.58924526,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499302798,9.55602694,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499306530,6.33862097,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499306746,5.43783929,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499307516,5.90873929,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499307902,5.22883929,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499308108,5.03233529,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499308336,3.79453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499309806,4.26543601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499310908,4.72853601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499311640,4.26543601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499311841,3.79453601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499312910,4.64726344,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499313337,4.64726344,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499314542,3.79453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499314745,3.69453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499315117,3.79453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499319116,3.58553601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499319326,3.79453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499322348,3.58553601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499322545,3.79453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499323646,3.58553601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499323942,3.79453601,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499324345,3.69453601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499324546,3.79453601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499328464,3.58553601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499328640,3.79453601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499328954,3.58553601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499329158,3.79453601,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499330480,5.03710194,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499330625,5.50900194,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499332033,5.03710194,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499332234,5.50900194,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499337873,9.13191191,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499338075,9.09869359,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499339669,9.8242877,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499349204,9.9242877,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499354093,16.2842877,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499356602,16.28550599,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499383031,19.78550599,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499383228,16.28550599,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499386423,15.81360599,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499386602,11.29667773,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499386930,11.29667773,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499386931,10.12131769,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499387113,10.8469118,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499387313,10.12131769,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499387735,11.2524158,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499388936,11.2524158,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499389801,4.8924158,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499390007,4.92563412,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499390540,4.52013012,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499393735,3.79453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499393942,3.69453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499394344,3.79453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499396535,3.69453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499396743,3.79453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499397532,3.76131769,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499397839,3.79453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499399142,3.76131769,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499399724,3.79453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499400612,3.69453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499400916,3.79453601,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499402445,3.76131769,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499404724,0.44203599,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499404922,0.309,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499405334,3.4192817,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499405549,3.6282817,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499406552,0.44381832,3012.8,3012.6,0.2048]
["bitfinex","ETHUSD",1764499406853,0.002,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499407148,0.002,3012.8,3012.7,1.14321922]
["bitfinex","ETHUSD",1764499409335,0.002,3012.8,3012.7,4.46250092]
["bitfinex","ETHUSD",1764499410523,0.002,3012.8,3012.7,4.49569373]
["bitfinex","ETHUSD",1764499411441,0.002,3012.8,3012.7,1.14321922]
["bitfinex","ETHUSD",1764499411855,0.002,3012.8,3012.7,4.36184348]
["bitfinex","ETHUSD",1764499413776,0.002,3012.8,3012.7,0.93941922]
["bitfinex","ETHUSD",1764499413931,0.002,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499414134,0.002,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499415759,3.32117153,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499416342,3.32117153,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499416761,3.42117153,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499418464,3.32117153,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499419783,3.42117153,3012.8,3012.7,0.4076]
["bitfinex","ETHUSD",1764499420277,3.42117153,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499427199,3.42117153,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764499427498,3.42117153,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499429062,3.42117153,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764499429262,0.03321832,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499431192,0.03321832,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499432690,3.35250002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499433080,0.03321832,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499433395,3.42118355,3012.8,3012.6,0.2048]
["bitfinex","ETHUSD",1764499433565,3.42118355,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499435676,3.45440187,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499436071,3.42118355,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499438774,3.45440187,3012.8,3012.7,0.2038]
["bitfinex","ETHUSD",1764499439666,0.1,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499440181,0.1,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499441202,3.45250002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499441391,3.4192817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499441589,4.3300817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499441803,3.45250002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499442302,3.91260002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499442502,4.36330002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499442676,5.15033838,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499443879,3.45250002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499444993,3.4192817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499446192,3.45250002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499447011,3.4192817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499447219,0.1,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499447391,0.1,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499447595,0.1,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499447596,3.4192817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499448008,3.4212817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499448805,3.8813817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499449020,4.36530002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499453580,3.45450002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499453786,3.3212817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499454112,3.4212817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499456730,3.4212817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499457467,4.36530002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499462231,3.91460002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499462436,3.91460002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499462437,3.35450002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499463907,3.45450002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499466070,0.002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499466207,3.3212817,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499466711,3.3212817,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499468240,0.002,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499469944,3.8118817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499470145,3.9118817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499471112,0.102,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499473062,3.4212817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499475545,3.9118817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499475717,4.4007817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499476345,3.9118817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499477241,3.4212817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499477431,0.102,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499477854,3.4212817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499478219,4.4007817,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499481563,8.44370442,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499481787,8.84920842,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499481924,9.80784162,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499483358,9.70784162,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499496069,9.21894162,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499496369,9.71584162,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499499468,6.00194565,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499499674,6.03516397,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499499973,6.53206397,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499500176,9.74905994,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499500344,9.71584162,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499501682,4.6854189,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499501845,0.13503909,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499502064,0.34403909,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499502267,0.44403909,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499502569,3.76332079,3012.7,3012.6,0.4086]
["bitfinex","ETHUSD",1764499502769,3.76332079,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499508698,3.55432079,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499508897,3.76332079,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499510516,3.55432079,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499510717,3.76332079,3012.7,3012.6,0.2048]
["bitfinex","ETHUSD",1764499513327,4.71622079,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499513821,4.74943911,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499514016,5.20320561,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499518217,6.33430372,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499525418,6.43430372,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499530934,6.33430372,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499542017,5.38140372,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499543348,6.34290372,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499552160,4.52213322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499552355,4.97373322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499552857,5.46843322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499554528,4.97373322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499554730,4.52213322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499559062,4.97373322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499559269,5.46843322,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499560671,10.32128718,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499560840,10.28806886,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499562269,16.54806886,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764499562478,0.4516,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1764499562634,4.11146094,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499562840,5.65370514,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499563137,9.60120122,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499563338,9.5679829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499569994,9.4679829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499570194,9.5679829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499571163,6.35034028,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499571370,9.60120122,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499571569,9.5679829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499573872,15.9279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499575301,19.4279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499580608,15.5224789,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499580838,15.9279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499581675,16.29701629,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499582073,15.9279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499583819,19.4279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499587905,15.7189829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499588137,15.9279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499591336,16.29701629,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499592223,44.90552729,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499592940,27.0693899,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499593155,19.4279829,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499593320,31.4246289,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499593505,31.1831289,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499594004,30.9202919,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499594233,30.9964929,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499594805,29.1519729,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499595239,35.7864519,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499596322,35.6386029,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499597635,35.6406029,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499598320,35.9533849,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764499598516,1.13109811,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1764499598727,5.04174073,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764499599015,8.60423264,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764499599230,8.70411716,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764499601227,7.90211716,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764499601448,9.25661549,3011.8,3011.7,0.2048]
["bitfinex","ETHUSD",1764499602555,9.25907235,3011.8,3011.7,0.2048]
["bitfinex","ETHUSD",1764499602748,9.25907235,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764499602749,10.24247235,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764499603217,9.75207235,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764499603958,9.25907235,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764499608570,4.27897054,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499608862,4.52118886,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499609163,3.58659475,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499609354,4.52118886,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499609658,3.79559475,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499611561,3.79559475,3011.8,3011.7,0.2048]
["bitfinex","ETHUSD",1764499612141,3.79559475,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499612365,3.79559475,3011.8,3011.7,0.2048]
["bitfinex","ETHUSD",1764499614569,3.79559475,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499617477,3.76237643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499617770,3.66237643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499617954,3.76237643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499620147,3.55337643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499620347,3.76237643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499621379,3.55337643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499621580,3.76237643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499622642,3.55337643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499622842,3.76237643,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499625575,3.79559475,3011.8,3011.7,0.2048]
["bitfinex","ETHUSD",1764499625915,3.79559475,3011.8,3011.7,0.4086]
["bitfinex","ETHUSD",1764499627650,0.002,3011.9,3011.7,0.4086]
["bitfinex","ETHUSD",1764499627850,0.002,3011.9,3011.8,0.77056995]
["bitfinex","ETHUSD",1764499628074,0.002,3011.9,3011.8,3.99066943]
["bitfinex","ETHUSD",1764499628485,0.002,3011.9,3011.8,0.77056995]
["bitfinex","ETHUSD",1764499634174,0.002,3011.9,3011.8,4.12404627]
["bitfinex","ETHUSD",1764499635860,0.002,3011.9,3011.8,0.80377268]
["bitfinex","ETHUSD",1764499637494,0.002,3011.9,3011.8,4.12404627]
["bitfinex","ETHUSD",1764499638661,0.002,3011.9,3011.8,4.09084354]
["bitfinex","ETHUSD",1764499643563,0.002,3011.9,3011.8,4.84964038]
["bitfinex","ETHUSD",1764499648707,0.002,3011.9,3011.8,4.85064038]
["bitfinex","ETHUSD",1764499650957,0.002,3012.3,3011.9,0.72559411]
["bitfinex","ETHUSD",1764499651092,0.002,3012.3,3012.2,7.42939307]
["bitfinex","ETHUSD",1764499651593,0.002,3012.3,3012.2,7.63319307]
["bitfinex","ETHUSD",1764499651997,0.002,3012.3,3012.2,10.95302575]
["bitfinex","ETHUSD",1764499654203,0.002,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1764499654404,0.002,3012.6,3012.5,3.42389948]
["bitfinex","ETHUSD",1764499654630,0.002,3012.6,3012.5,4.60904256]
["bitfinex","ETHUSD",1764499654804,0.002,3012.6,3012.5,4.81284256]
["bitfinex","ETHUSD",1764499655122,0.002,3012.6,3012.5,4.94581222]
["bitfinex","ETHUSD",1764499656709,0.002,3012.6,3012.5,8.26531429]
["bitfinex","ETHUSD",1764499660139,0.002,3012.6,3012.5,8.26531429]
["bitfinex","ETHUSD",1764499663838,0.002,3012.6,3012.5,8.27051429]
["bitfinex","ETHUSD",1764499664037,0.002,3012.6,3012.5,8.47431429]
["bitfinex","ETHUSD",1764499664638,0.002,3012.6,3012.5,8.46862287]
["bitfinex","ETHUSD",1764499665735,0.002,3012.6,3012.5,8.87412687]
["bitfinex","ETHUSD",1764499670739,0.002,3012.6,3012.5,8.67032687]
["bitfinex","ETHUSD",1764499670912,0.002,3012.6,3012.5,8.87412687]
["bitfinex","ETHUSD",1764499683447,0.002,3012.7,3012.6,1.13109811]
["bitfinex","ETHUSD",1764499683647,0.002,3012.8,3012.6,2.85893434]
["bitfinex","ETHUSD",1764499683844,0.002,3012.8,3012.7,0.813104]
["bitfinex","ETHUSD",1764499684042,0.002,3012.8,3012.7,0.94605377]
["bitfinex","ETHUSD",1764499686462,0.002,3012.8,3012.7,4.99092958]
["bitfinex","ETHUSD",1764499686662,0.002,3012.8,3012.7,5.77749948]
["bitfinex","ETHUSD",1764499686849,0.002,3012.8,3012.7,5.81069229]
["bitfinex","ETHUSD",1764499693386,0.002,3012.8,3012.7,5.60689229]
["bitfinex","ETHUSD",1764499699895,0.002,3012.8,3012.7,5.40309229]
["bitfinex","ETHUSD",1764499701037,0.9537,3012.8,3012.7,5.40309229]
["bitfinex","ETHUSD",1764499701474,0.4789,3012.8,3012.7,5.40309229]
["bitfinex","ETHUSD",1764499701791,0.002,3012.8,3012.7,5.40309229]
["bitfinex","ETHUSD",1764499704296,0.002,3012.8,3012.7,5.60689229]
["bitfinex","ETHUSD",1764499705369,0.002,3012.8,3012.7,5.81069229]
["bitfinex","ETHUSD",1764499705770,0.002,3012.8,3012.7,5.60689229]
["bitfinex","ETHUSD",1764499709577,0.002,3012.8,3012.7,5.81069229]
["bitfinex","ETHUSD",1764499710103,0.002,3012.8,3012.7,5.60689229]
["bitfinex","ETHUSD",1764499710300,0.002,3013.2,3013.1,4.34550617]
["bitfinex","ETHUSD",1764499710503,0.002,3013.3,3013.2,1.13109811]
["bitfinex","ETHUSD",1764499710708,0.002,3013.3,3013.2,1.53869811]
["bitfinex","ETHUSD",1764499711009,0.002,3013.3,3013.2,1.6716302]
["bitfinex","ETHUSD",1764499711302,0.002,3013.3,3013.2,8.00616917]
["bitfinex","ETHUSD",1764499711303,0.9946,3013.3,3013.2,8.00616917]
["bitfinex","ETHUSD",1764499711972,0.002,3013.3,3013.2,8.00616917]
["bitfinex","ETHUSD",1764499712177,0.002,3013.3,3013.2,9.18416315]
["bitfinex","ETHUSD",1764499713485,0.002,3013.3,3013.2,9.38796315]
["bitfinex","ETHUSD",1764499716031,0.002,3013.3,3013.2,9.18416315]
["bitfinex","ETHUSD",1764499720209,0.5009,3013.3,3013.2,9.18416315]
["bitfinex","ETHUSD",1764499720433,0.002,3013.3,3013.2,9.38796315]
["bitfinex","ETHUSD",1764499720593,0.002,3013.3,3013.2,9.18416315]
["bitfinex","ETHUSD",1764499726636,0.002,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499727206,0.5009,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499727836,0.5009,3013.3,3013.2,12.18625377]
["bitfinex","ETHUSD",1764499728124,0.5009,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499728747,0.9946,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499735147,0.5009,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499735437,0.5009,3013.3,3013.2,12.18625377]
["bitfinex","ETHUSD",1764499735739,0.9627,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499736241,0.9627,3013.3,3013.2,12.18625377]
["bitfinex","ETHUSD",1764499736410,0.5009,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499737041,0.9627,3013.3,3013.2,12.39525377]
["bitfinex","ETHUSD",1764499740947,0.9627,3013.3,3013.2,8.56800043]
["bitfinex","ETHUSD",1764499741243,0.9627,3013.3,3013.2,7.59900645]
["bitfinex","ETHUSD",1764499741650,0.002,3013.3,3013.2,11.42105979]
["bitfinex","ETHUSD",1764499741850,0.002,3013.3,3013.2,11.21725979]
["bitfinex","ETHUSD",1764499742050,0.4568,3013.3,3013.2,11.21725979]
["bitfinex","ETHUSD",1764499742217,0.9186,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499742417,0.002,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499745148,0.4568,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499747569,0.9186,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499748070,0.4568,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499748358,0.002,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499754545,0.4568,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499754863,0.9186,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499756769,0.4568,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499759087,0.9186,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499763690,0.9505,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499770433,0.4568,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499771627,0.9331,3013.3,3013.2,12.71646283]
["bitfinex","ETHUSD",1764499772319,0.9331,3013.3,3013.2,8.00451045]
["bitfinex","ETHUSD",1764499773517,0.9331,3013.3,3013.2,11.21725979]
["bitfinex","ETHUSD",1764499776263,0.9331,3013.3,3013.2,11.00825979]
["bitfinex","ETHUSD",1764499776428,0.9331,3013.3,3013.2,11.21725979]
["bitfinex","ETHUSD",1764499777225,0.9331,3013.3,3013.2,8.00451045]
["bitfinex","ETHUSD",1764499778628,0.9331,3013.3,3013.2,7.59900645]
["bitfinex","ETHUSD",1764499786538,0.9331,3013.3,3013.2,7.5995801]
["bitfinex","ETHUSD",1764499789252,0.002,3013.3,3013.2,7.5995801]
["bitfinex","ETHUSD",1764499789452,0.002,3013.3,3013.2,9.30082611]
["bitfinex","ETHUSD",1764499789639,0.002,3013.3,3013.2,9.50462611]
["bitfinex","ETHUSD",1764499789841,0.002,3013.3,3013.2,9.30082611]
["bitfinex","ETHUSD",1764499790523,0.002,3013.3,3013.2,9.50462611]
["bitfinex","ETHUSD",1764499791852,0.002,3013.3,3013.2,9.30082611]
["bitfinex","ETHUSD",1764499793321,0.002,3013.3,3013.2,9.09702611]
["bitfinex","ETHUSD",1764499793521,0.4615,3013.3,3013.2,9.09702611]
["bitfinex","ETHUSD",1764499794049,0.002,3013.3,3013.2,9.09702611]
["bitfinex","ETHUSD",1764499795463,0.4615,3013.3,3013.2,9.09702611]
["bitfinex","ETHUSD",1764499795650,0.9327,3013.3,3013.2,9.09702611]
["bitfinex","ETHUSD",1764499798986,0.9327,3013.3,3013.2,8.0050841]
["bitfinex","ETHUSD",1764499800355,0.9327,3013.3,3013.2,7.7960841]
["bitfinex","ETHUSD",1764499800556,0.9327,3013.3,3013.2,8.0050841]
["bitfinex","ETHUSD",1764499801488,0.9327,3013.3,3013.2,7.7960841]
["bitfinex","ETHUSD",1764499801676,0.9327,3013.3,3013.2,8.0050841]
["bitfinex","ETHUSD",1764499805492,0.9327,3013.3,3013.2,7.5995801]
["bitfinex","ETHUSD",1764499805894,0.9327,3013.3,3013.2,4.17725711]
["bitfinex","ETHUSD",1764499806083,0.9327,3013.3,3013.2,4.21044441]
["bitfinex","ETHUSD",1764499809802,0.9327,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764499810772,0.9327,3013.3,3013.1,6.63868027]
["bitfinex","ETHUSD",1764499811100,0.9327,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1764499811101,1.1397,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1764499811397,0.1,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764499811572,0.4595,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499811774,0.9307,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499811973,0.9307,3012.7,3012.3,3.32071679]
["bitfinex","ETHUSD",1764499812175,0.9307,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499812176,1.06370105,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499812493,1.06370105,3012.7,3012.3,3.3207148]
["bitfinex","ETHUSD",1764499813206,1.06370105,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499813502,1.5305963,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499814207,1.06370105,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499814386,1.06370105,3012.7,3012.3,0.03419722]
["bitfinex","ETHUSD",1764499815074,1.06370105,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764499815415,1.06370105,3012.7,3012.3,3.32072247]
["bitfinex","ETHUSD",1764499815575,1.06370105,3012.7,3012.3,3.35391969]
["bitfinex","ETHUSD",1764499818386,1.06370105,3012.7,3012.3,6.67364216]
["bitfinex","ETHUSD",1764499818717,1.06370105,3012.7,3012.5,0.03419502]
["bitfinex","ETHUSD",1764499821207,1.06370105,3012.7,3012.5,3.35369]
["bitfinex","ETHUSD",1764499822416,0.59250105,3012.7,3012.5,3.35369]
["bitfinex","ETHUSD",1764499822719,0.6758,3012.9,3012.5,3.35369]
["bitfinex","ETHUSD",1764499822921,0.4607,3012.7,3012.5,3.35369]
["bitfinex","ETHUSD",1764499823418,0.9504,3012.7,3012.5,3.35369]
["bitfinex","ETHUSD",1764499824720,0.9504,3012.7,3012.5,3.32049498]
["bitfinex","ETHUSD",1764499825875,0.9504,3012.7,3012.5,6.56701299]
["bitfinex","ETHUSD",1764499826315,0.9504,3012.7,3012.5,7.48421797]
["bitfinex","ETHUSD",1764499827615,0.9504,3012.7,3012.5,4.16472299]
["bitfinex","ETHUSD",1764499827828,0.9504,3012.7,3012.5,7.48420385]
["bitfinex","ETHUSD",1764499828611,0.9504,3012.7,3012.5,4.27088086]
["bitfinex","ETHUSD",1764499829829,0.4607,3012.7,3012.6,0.03419391]
["bitfinex","ETHUSD",1764499830124,0.4966,3013.3,3012.6,2.049378]
["bitfinex","ETHUSD",1764499830314,0.002,3013.3,3013.0,3.21332299]
["bitfinex","ETHUSD",1764499830724,0.4966,3013.3,3013.0,3.21332299]
["bitfinex","ETHUSD",1764499830902,0.4966,3013.3,3013.0,3.70992299]
["bitfinex","ETHUSD",1764499832028,0.4966,3013.3,3013.1,3.31884106]
["bitfinex","ETHUSD",1764499832429,0.468,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764499832932,0.4966,3013.3,3013.1,7.13628212]
["bitfinex","ETHUSD",1764499833302,0.4966,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764499833498,0.002,3013.3,3013.1,7.83178263]
["bitfinex","ETHUSD",1764499833703,0.002,3013.3,3013.2,0.2058]
["bitfinex","ETHUSD",1764499834031,0.002,3013.3,3013.2,3.52453091]
["bitfinex","ETHUSD",1764499834432,0.002,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764499834834,0.47,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764499835408,0.9646,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764499837254,0.9646,3013.3,3013.1,0.209]
["bitfinex","ETHUSD",1764499837459,0.9626,3013.2,3013.1,0.93459411]
["bitfinex","ETHUSD",1764499838231,0.9626,3013.2,3013.1,4.25343262]
["bitfinex","ETHUSD",1764499839659,0.9626,3013.2,3013.1,0.209]
["bitfinex","ETHUSD",1764499839957,0.9626,3013.2,3012.8,0.72559411]
["bitfinex","ETHUSD",1764499840171,0.4946,3013.1,3012.8,3.31916314]
["bitfinex","ETHUSD",1764499840358,0.468,3012.9,3012.8,4.04475725]
["bitfinex","ETHUSD",1764499840961,0.9626,3012.9,3012.8,4.04475725]
["bitfinex","ETHUSD",1764499841351,1.1476,3012.9,3012.8,4.04475725]
["bitfinex","ETHUSD",1764499848583,1.1476,3012.9,3012.8,7.25953096]
["bitfinex","ETHUSD",1764499850884,1.1476,3012.9,3012.8,7.26053096]
["bitfinex","ETHUSD",1764499852007,1.1476,3012.9,3012.8,3.94136782]
["bitfinex","ETHUSD",1764499852382,1.1476,3012.9,3012.8,7.26053935]
["bitfinex","ETHUSD",1764499855111,1.1476,3012.9,3012.8,3.94136782]
["bitfinex","ETHUSD",1764499855313,1.1476,3012.9,3012.8,7.26053935]
["bitfinex","ETHUSD",1764499856510,1.1476,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499860484,1.61846743,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499868542,1.62046743,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499871542,1.12586743,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499871739,1.60516743,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499876855,4.92422879,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499878349,5.02422879,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499878950,5.05744711,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499880523,4.95744711,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499885567,5.05744711,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499887940,4.95744711,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499888137,0.50608575,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499888453,0.002,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764499889662,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764499892080,0.002,3012.9,3012.8,3.52597153]
["bitfinex","ETHUSD",1764499892481,0.002,3012.9,3012.8,3.73177153]
["bitfinex","ETHUSD",1764499893292,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764499893489,0.002,3012.9,3012.8,0.8809773]
["bitfinex","ETHUSD",1764499893968,0.002,3012.9,3012.8,4.20014883]
["bitfinex","ETHUSD",1764499895157,0.4747,3012.9,3012.8,0.6751773]
["bitfinex","ETHUSD",1764499895490,0.4747,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499895788,0.002,3012.9,3012.8,3.52597153]
["bitfinex","ETHUSD",1764499896083,0.002,3012.9,3012.8,3.73177153]
["bitfinex","ETHUSD",1764499896388,0.002,3012.9,3012.8,4.13727553]
["bitfinex","ETHUSD",1764499897197,0.002,3012.9,3012.8,4.34627553]
["bitfinex","ETHUSD",1764499897518,0.002,3012.9,3012.8,5.43440843]
["bitfinex","ETHUSD",1764499901891,0.002,3012.9,3012.8,6.16000254]
["bitfinex","ETHUSD",1764499902208,0.002,3012.9,3012.8,6.19319425]
["bitfinex","ETHUSD",1764499903814,0.002,3012.9,3012.8,6.16000254]
["bitfinex","ETHUSD",1764499904693,0.002,3012.9,3012.8,6.19319425]
["bitfinex","ETHUSD",1764499907304,0.002,3012.9,3012.8,6.16000254]
["bitfinex","ETHUSD",1764499908919,0.002,3012.9,3012.8,5.95420254]
["bitfinex","ETHUSD",1764499910320,0.002,3012.9,3012.8,5.74840254]
["bitfinex","ETHUSD",1764499910726,0.002,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499911021,0.002,3012.9,3012.8,9.16861171]
["bitfinex","ETHUSD",1764499913423,0.002,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499914426,0.9499,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499914991,0.4846,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499915606,0.9499,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499916209,0.4846,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499917840,0.9499,3012.9,3012.8,8.96281171]
["bitfinex","ETHUSD",1764499919236,0.9499,3012.9,3012.8,8.34830771]
["bitfinex","ETHUSD",1764499919436,0.002,3012.9,3012.8,8.34830771]
["bitfinex","ETHUSD",1764499921444,0.002,3012.9,3012.8,8.55410771]
["bitfinex","ETHUSD",1764499921944,0.002,3012.9,3012.8,8.34830771]
["bitfinex","ETHUSD",1764499922531,1.1345,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764499928135,1.1345,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499928444,1.1345,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764499928628,1.1345,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499929031,4.55356136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499929213,2.23074862,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499929826,5.54980998,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499934952,5.54980998,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499938527,5.5830283,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499952737,1.51406694,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499952938,0.6936,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499953267,4.04587968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499953474,4.50787968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499954480,4.60787968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499960288,4.80297968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499961701,5.62847226,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499966296,5.41947226,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499966469,5.62847226,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499970399,4.14587968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764499971372,0.002,3012.9,3012.8,3.42253424]
["bitfinex","ETHUSD",1764499971572,0.002,3012.9,3012.8,3.62833424]
["bitfinex","ETHUSD",1764499973400,0.002,3012.9,3012.8,6.94750577]
["bitfinex","ETHUSD",1764499973601,0.002,3012.9,3012.8,7.97428435]
["bitfinex","ETHUSD",1764499981305,0.002,3012.9,3012.8,4.55275011]
["bitfinex","ETHUSD",1764499981512,0.002,3012.9,3012.8,7.76848435]
["bitfinex","ETHUSD",1764499982009,0.002,3012.9,3012.8,7.97428435]
["bitfinex","ETHUSD",1764499988812,0.002,3012.9,3012.8,8.69987846]
["bitfinex","ETHUSD",1764499990284,0.002,3012.9,3012.8,9.10538246]
["bitfinex","ETHUSD",1764499991912,0.002,3012.9,3012.8,8.89958246]
["bitfinex","ETHUSD",1764499995922,0.9786,3012.9,3012.8,8.69378246]
["bitfinex","ETHUSD",1764499996293,0.4961,3012.9,3012.8,8.69378246]
["bitfinex","ETHUSD",1764499996497,0.002,3012.9,3012.8,8.69378246]
["bitfinex","ETHUSD",1764499996812,0.002,3012.9,3012.8,8.89958246]
["bitfinex","ETHUSD",1764499997003,0.002,3012.9,3012.8,8.69378246]
["bitfinex","ETHUSD",1764499998126,0.4961,3012.9,3012.8,8.69378246]
["bitfinex","ETHUSD",1764499998695,1.1679,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500009317,0.4961,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500009828,0.9726,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500014752,0.002,3012.9,3012.8,3.42253424]
["bitfinex","ETHUSD",1764500016054,0.002,3012.9,3012.8,3.21673424]
["bitfinex","ETHUSD",1764500016222,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500017827,0.4717,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500025050,0.9482,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500030738,1.1364,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500031082,1.16961832,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500034365,1.62846616,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500041744,4.48867968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500041945,4.62167631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500042185,4.72167631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500058483,4.24517631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500058676,4.26597631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500058871,5.5643493,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500059065,5.7561493,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500061987,5.72293098,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500062291,5.7561493,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500066864,6.48174341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500069480,6.58174341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500070701,6.48174341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500079523,6.27274341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500079849,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500080052,5.79854341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500080416,6.29314341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500083568,6.47874341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500094840,5.32944341,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500095159,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500095367,6.27604341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500097160,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500098679,6.27604341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500099480,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500099859,6.27604341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500101276,6.47114341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500102558,5.98934341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500102782,5.32944341,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500103251,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500103453,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500108201,5.58524341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500108492,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500110867,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500111683,5.32944341,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500113279,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500113486,6.47114341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500113890,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500114056,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500115294,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500117082,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500117282,6.27604341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500117586,5.12044341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500117791,5.22944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500118186,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500118376,5.79424341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500118566,6.27604341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500118895,6.47114341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500125781,5.32944341,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500125980,3.48727631,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500126193,0.26821495,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500126404,0.47721495,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500126777,3.79627631,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500129477,3.58727631,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500129678,3.79627631,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500130610,0.47721495,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500130780,3.79627631,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500131402,3.79627631,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500131812,3.79627631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500132204,3.79627631,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500135920,3.69627631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500136124,3.79627631,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500138995,3.79627631,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500140708,3.79627631,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500141516,0.26821495,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500141699,0.34399663,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500141901,3.66305799,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500142096,3.76305799,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500142302,0.44399663,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500142709,3.76305799,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500143524,0.44399663,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500144653,3.76305799,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500145529,0.44399663,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500152037,0.44399663,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500156645,4.24975799,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500157051,0.93069663,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500157228,0.44399663,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500159149,0.44399663,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500160018,0.44399663,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500160651,0.44399663,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500160833,0.34399663,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500162755,0.34399663,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500166261,0.002,3012.9,3012.8,0.4126]
["bitfinex","ETHUSD",1764500166637,0.002,3012.9,3012.8,0.54556524]
["bitfinex","ETHUSD",1764500168460,0.002,3012.9,3012.8,4.59033088]
["bitfinex","ETHUSD",1764500168661,0.002,3012.9,3012.8,5.38139208]
["bitfinex","ETHUSD",1764500176885,0.002,3012.9,3012.8,5.41458379]
["bitfinex","ETHUSD",1764500187957,0.002,3012.9,3012.8,5.82008779]
["bitfinex","ETHUSD",1764500205190,0.002,3012.9,3012.8,5.58109608]
["bitfinex","ETHUSD",1764500205699,0.002,3012.9,3012.8,5.82008779]
["bitfinex","ETHUSD",1764500208018,0.002,3012.9,3012.8,5.78689608]
["bitfinex","ETHUSD",1764500208313,0.002,3012.9,3012.8,5.58109608]
["bitfinex","ETHUSD",1764500211020,0.002,3012.9,3012.8,5.61428779]
["bitfinex","ETHUSD",1764500212717,0.002,3012.9,3012.8,5.58109608]
["bitfinex","ETHUSD",1764500215308,0.002,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500217425,0.6735,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500217719,1.151,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500224650,0.002,3012.9,3012.8,5.61428779]
["bitfinex","ETHUSD",1764500225004,0.002,3012.9,3012.8,5.82008779]
["bitfinex","ETHUSD",1764500225403,0.002,3012.9,3012.8,5.61428779]
["bitfinex","ETHUSD",1764500226037,0.002,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500226914,0.9633,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500227114,0.4858,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500229030,0.002,3012.9,3012.8,5.37529608]
["bitfinex","ETHUSD",1764500229227,0.9633,3012.9,3012.8,4.96979208]
["bitfinex","ETHUSD",1764500230229,1.151,3012.9,3012.8,0.85955935]
["bitfinex","ETHUSD",1764500230429,1.151,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500232722,1.251,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500232922,4.57006136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500233109,6.35645402,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500234313,6.56545402,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500234813,3.24639266,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500235023,6.56545402,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500235227,3.24639266,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500239015,3.27961098,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500243316,3.17961098,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500243516,2.35750125,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500243815,2.14850125,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500244026,2.18171957,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500244338,2.14850125,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500250339,1.151,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500250837,1.28399265,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500251022,0.6735,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500251228,1.1252,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500252345,1.60380372,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500252520,1.1252,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500257526,1.15841832,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500258457,1.1252,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500276092,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500278953,0.002,3012.9,3012.8,3.52597153]
["bitfinex","ETHUSD",1764500279184,0.002,3012.9,3012.8,4.02869595]
["bitfinex","ETHUSD",1764500279978,0.002,3012.9,3012.8,4.26768766]
["bitfinex","ETHUSD",1764500281775,0.002,3012.9,3012.8,0.70952442]
["bitfinex","ETHUSD",1764500281977,0.4848,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500282178,0.4848,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764500282347,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500283292,0.002,3012.9,3012.8,3.55916324]
["bitfinex","ETHUSD",1764500285292,0.002,3012.9,3012.8,3.52597153]
["bitfinex","ETHUSD",1764500285473,0.002,3012.9,3012.8,4.21391708]
["bitfinex","ETHUSD",1764500286595,0.002,3012.9,3012.8,4.41971708]
["bitfinex","ETHUSD",1764500286785,0.002,3012.9,3012.8,4.45290879]
["bitfinex","ETHUSD",1764500287286,0.002,3012.9,3012.8,5.35431119]
["bitfinex","ETHUSD",1764500287598,0.002,3012.9,3012.8,5.3875029]
["bitfinex","ETHUSD",1764500287895,0.002,3012.9,3012.8,5.7930069]
["bitfinex","ETHUSD",1764500288193,0.002,3012.9,3012.8,5.92596418]
["bitfinex","ETHUSD",1764500293802,0.002,3012.9,3012.8,5.89277247]
["bitfinex","ETHUSD",1764500294098,0.002,3012.9,3012.8,5.27217247]
["bitfinex","ETHUSD",1764500296298,0.002,3012.9,3012.8,5.47797247]
["bitfinex","ETHUSD",1764500296602,0.002,3012.9,3012.8,5.68377247]
["bitfinex","ETHUSD",1764500298299,0.002,3012.9,3012.8,5.47797247]
["bitfinex","ETHUSD",1764500301402,0.002,3012.9,3012.8,5.27217247]
["bitfinex","ETHUSD",1764500301704,0.9522,3012.9,3012.8,5.27217247]
["bitfinex","ETHUSD",1764500302039,0.4848,3012.9,3012.8,5.27217247]
["bitfinex","ETHUSD",1764500303871,0.002,3012.9,3012.8,5.27217247]
["bitfinex","ETHUSD",1764500305675,0.4989,3012.9,3012.8,4.86666847]
["bitfinex","ETHUSD",1764500305904,0.9521,3012.9,3012.8,4.73371119]
["bitfinex","ETHUSD",1764500306276,0.9521,3012.9,3012.8,1.41453966]
["bitfinex","ETHUSD",1764500306612,0.9521,3012.9,3012.8,4.73371119]
["bitfinex","ETHUSD",1764500307609,0.6808,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500307788,1.1543,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500309828,1.1543,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764500310974,1.1543,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500312677,1.1543,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764500313613,1.1543,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500316913,1.1543,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500327142,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500329046,0.002,3012.9,3012.8,3.52597153]
["bitfinex","ETHUSD",1764500329742,0.002,3012.9,3012.8,3.55916324]
["bitfinex","ETHUSD",1764500330945,0.002,3012.9,3012.8,4.2676874]
["bitfinex","ETHUSD",1764500338150,0.002,3012.9,3012.8,4.4734874]
["bitfinex","ETHUSD",1764500341155,0.002,3012.9,3012.8,4.2676874]
["bitfinex","ETHUSD",1764500352045,0.002,3012.9,3012.8,4.0618874]
["bitfinex","ETHUSD",1764500352371,0.483,3012.9,3012.8,4.02869569]
["bitfinex","ETHUSD",1764500354470,0.9688,3012.9,3012.8,4.02869569]
["bitfinex","ETHUSD",1764500355082,0.483,3012.9,3012.8,4.02869569]
["bitfinex","ETHUSD",1764500356394,0.9688,3012.9,3012.8,4.02869569]
["bitfinex","ETHUSD",1764500356593,0.483,3012.9,3012.8,4.02869569]
["bitfinex","ETHUSD",1764500357143,0.002,3012.9,3012.8,4.02869569]
["bitfinex","ETHUSD",1764500358275,0.002,3012.9,3012.8,4.0618874]
["bitfinex","ETHUSD",1764500360172,0.483,3012.9,3012.8,4.0618874]
["bitfinex","ETHUSD",1764500362114,0.483,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500362264,1.1673,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500362579,1.1673,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764500363277,1.1673,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500364592,1.1673,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764500365782,1.1673,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500367455,1.71591672,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500367661,4.58636136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500369987,1.2673,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500370362,4.58636136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500375096,1.2673,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500375269,1.76345062,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500377181,1.89644459,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500388625,1.30029397,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500388819,0.61599397,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500389438,1.10649397,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500389651,1.30579397,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500393749,0.483,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500394099,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500394301,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500395739,0.002,3012.9,3012.8,3.52597153]
["bitfinex","ETHUSD",1764500397873,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500403176,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500403676,0.002,3012.9,3012.8,0.89475126]
["bitfinex","ETHUSD",1764500403971,0.002,3012.9,3012.8,2.14618201]
["bitfinex","ETHUSD",1764500404185,0.002,3012.9,3012.8,2.35198201]
["bitfinex","ETHUSD",1764500405080,0.002,3012.9,3012.8,2.38517372]
["bitfinex","ETHUSD",1764500405384,0.002,3012.9,3012.8,5.49854525]
["bitfinex","ETHUSD",1764500405776,0.002,3012.9,3012.8,5.46535354]
["bitfinex","ETHUSD",1764500410774,0.478,3012.9,3012.8,5.25955354]
["bitfinex","ETHUSD",1764500410980,0.9374,3012.9,3012.8,5.25955354]
["bitfinex","ETHUSD",1764500411484,0.002,3012.9,3012.8,5.25955354]
["bitfinex","ETHUSD",1764500421092,0.9374,3012.9,3012.8,4.7337169]
["bitfinex","ETHUSD",1764500421591,1.1176,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500423088,1.1176,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500423391,1.1176,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500424477,0.478,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500425186,0.478,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764500425984,0.478,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764500428071,0.002,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764500429998,0.4792,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764500431301,1.1507,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500432285,1.1507,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764500433103,1.1507,3012.9,3012.8,0.72659411]
["bitfinex","ETHUSD",1764500433286,1.1507,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500435694,1.68365246,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500435894,5.03593214,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500436090,1.81687078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500436609,5.26892213,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500436786,5.13593214,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500445332,1.81687078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500445632,1.43917078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500445821,1.25437078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500446308,1.74107078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500448230,1.92587078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500451730,1.71687078,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500457439,1.71687078,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500457440,0.002,3012.9,3012.8,0.2068]
["bitfinex","ETHUSD",1764500462264,0.002,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500462452,1.4209,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500462658,1.45411832,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500464345,4.77317968,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500464546,5.59568202,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500464741,5.49568202,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500464947,5.72869103,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500472054,5.62869103,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500472261,5.72869103,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500477366,10.05228514,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500477570,6.52106682,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500477770,6.55428514,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500480285,10.45778914,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500480473,10.42457082,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764500482122,3.903504,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500482371,8.64549813,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500482608,9.06347981,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500482800,9.19653837,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500490232,17.70354495,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500490804,14.38426325,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500501713,43.58423525,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500501925,27.02806625,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500502312,17.58196325,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500502523,16.68080225,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500502718,14.38426325,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500503138,16.67880225,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500503937,18.09333125,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500504858,14.38426325,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500505063,10.68626325,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500505268,8.73925667,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500505572,8.94825667,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500506530,8.95255667,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500507763,7.52765267,3012.7,3012.6,0.2068]
["bitfinex","ETHUSD",1764500508861,7.31865267,3012.7,3012.6,0.2068]
["bitfinex","ETHUSD",1764500509072,7.52765267,3012.7,3012.6,0.4126]
["bitfinex","ETHUSD",1764500509431,7.52765267,3012.7,3012.6,0.2068]
["bitfinex","ETHUSD",1764500510237,8.28081794,3012.7,3012.6,0.2068]
["bitfinex","ETHUSD",1764500510437,0.95865267,3012.7,3012.6,0.4126]
["bitfinex","ETHUSD",1764500510733,0.47527688,3012.7,3012.6,0.4126]
["bitfinex","ETHUSD",1764500511165,0.34221832,3012.7,3012.6,0.4126]
["bitfinex","ETHUSD",1764500523296,0.24221832,3012.7,3012.6,0.4126]
["bitfinex","ETHUSD",1764500524489,0.03321832,3012.7,3012.6,0.4126]
["bitfinex","ETHUSD",1764500524691,0.002,3012.8,3012.6,0.4126]
["bitfinex","ETHUSD",1764500524874,0.002,3012.8,3012.7,0.4116]
["bitfinex","ETHUSD",1764500526982,0.002,3012.8,3012.7,0.4083]
["bitfinex","ETHUSD",1764500528203,0.102,3012.8,3012.7,0.4083]
["bitfinex","ETHUSD",1764500529725,0.102,3012.8,3012.7,0.2025]
["bitfinex","ETHUSD",1764500529894,0.102,3012.8,3012.7,0.405]
["bitfinex","ETHUSD",1764500530595,0.102,3012.8,3012.7,0.2025]
["bitfinex","ETHUSD",1764500530813,0.9815,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764500531014,0.62031832,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500531217,1.11271832,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500531510,1.24574104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500532641,0.26624104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500535203,1.24574104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500537634,0.75334104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500540035,0.96234104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500542008,1.44274104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500547045,1.34474104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500547233,1.44474104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500548479,0.96434104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500548836,1.43904104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500551378,0.96434104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500551556,0.47724104,3012.7,3012.6,0.2035]
["bitfinex","ETHUSD",1764500552149,0.47724104,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500552974,0.47724104,3012.7,3012.6,0.2035]
["bitfinex","ETHUSD",1764500553165,0.26824104,3012.7,3012.6,0.2035]
["bitfinex","ETHUSD",1764500553370,0.47724104,3012.7,3012.6,0.406]
["bitfinex","ETHUSD",1764500553874,0.102,3012.7,3012.6,0.406]
["bitfinex","ETHUSD",1764500554672,0.002,3012.7,3012.6,0.406]
["bitfinex","ETHUSD",1764500570121,0.002,3012.7,3012.6,0.811504]
["bitfinex","ETHUSD",1764500570317,0.002,3012.7,3012.6,0.84469791]
["bitfinex","ETHUSD",1764500577828,0.002,3012.7,3012.6,0.811504]
["bitfinex","ETHUSD",1764500578028,0.002,3012.7,3012.6,0.84469791]
["bitfinex","ETHUSD",1764500580030,0.002,3012.7,3012.6,0.811504]
["bitfinex","ETHUSD",1764500580226,0.002,3012.7,3012.6,0.609004]
["bitfinex","ETHUSD",1764500580647,0.002,3012.7,3012.6,0.64219791]
["bitfinex","ETHUSD",1764500580931,0.002,3012.7,3012.6,0.84469791]
["bitfinex","ETHUSD",1764500581435,0.002,3012.7,3012.6,0.811504]
["bitfinex","ETHUSD",1764500582033,0.002,3012.7,3012.6,0.84469791]
["bitfinex","ETHUSD",1764500588250,0.002,3012.7,3012.6,0.97764503]
["bitfinex","ETHUSD",1764500588649,0.002,3012.7,3012.6,1.18664503]
["bitfinex","ETHUSD",1764500589640,0.002,3012.7,3012.6,1.15345112]
["bitfinex","ETHUSD",1764500590756,0.002,3012.7,3012.6,0.74195112]
["bitfinex","ETHUSD",1764500591080,0.002,3012.7,3012.6,0.95095112]
["bitfinex","ETHUSD",1764500591446,0.002,3012.7,3012.6,1.15345112]
["bitfinex","ETHUSD",1764500595970,0.002,3012.7,3012.6,0.95095112]
["bitfinex","ETHUSD",1764500596677,0.002,3012.7,3012.6,1.18664503]
["bitfinex","ETHUSD",1764500598262,0.002,3012.7,3012.6,1.62541917]
["bitfinex","ETHUSD",1764500598552,0.002,3012.7,3012.6,2.29468946]
["bitfinex","ETHUSD",1764500603855,0.002,3012.7,3012.6,7.3267793]
["bitfinex","ETHUSD",1764500605486,0.002,3012.7,3012.6,6.87708966]
["bitfinex","ETHUSD",1764500606153,0.002,3012.7,3012.6,6.43831552]
["bitfinex","ETHUSD",1764500607182,0.002,3012.7,3012.6,2.13681552]
["bitfinex","ETHUSD",1764500607352,0.002,3012.7,3012.6,2.34581552]
["bitfinex","ETHUSD",1764500607558,0.002,3012.7,3012.6,2.54831552]
["bitfinex","ETHUSD",1764500608391,0.002,3012.7,3012.6,2.58150943]
["bitfinex","ETHUSD",1764500608688,0.002,3012.7,3012.6,2.54831552]
["bitfinex","ETHUSD",1764500611982,0.002,3012.7,3012.6,2.34581552]
["bitfinex","ETHUSD",1764500612358,0.002,3012.7,3012.6,2.54831552]
["bitfinex","ETHUSD",1764500612559,0.002,3012.7,3012.6,2.58150943]
["bitfinex","ETHUSD",1764500613182,0.002,3012.7,3012.6,6.47150943]
["bitfinex","ETHUSD",1764500620377,0.002,3012.7,3012.6,6.87708966]
["bitfinex","ETHUSD",1764500626301,0.002,3012.7,3012.6,6.23581552]
["bitfinex","ETHUSD",1764500629007,0.4832,3012.7,3012.6,5.41881152]
["bitfinex","ETHUSD",1764500629196,0.953,3012.7,3012.6,5.62781152]
["bitfinex","ETHUSD",1764500629398,0.953,3012.7,3012.6,6.03331552]
["bitfinex","ETHUSD",1764500630278,0.953,3012.7,3012.6,0.13394712]
["bitfinex","ETHUSD",1764500630683,0.953,3012.7,3012.6,0.37614103]
["bitfinex","ETHUSD",1764500631986,0.953,3012.7,3012.6,0.34294712]
["bitfinex","ETHUSD",1764500633490,0.002,3012.7,3012.6,0.74845112]
["bitfinex","ETHUSD",1764500633684,0.5019,3012.7,3012.6,0.74845112]
["bitfinex","ETHUSD",1764500633888,0.971,3012.7,3012.6,0.74845112]
["bitfinex","ETHUSD",1764500635317,0.971,3012.7,3012.6,0.53945112]
["bitfinex","ETHUSD",1764500635514,0.971,3012.7,3012.6,0.74845112]
["bitfinex","ETHUSD",1764500641221,0.971,3012.7,3012.6,0.53945112]
["bitfinex","ETHUSD",1764500642922,0.971,3012.7,3012.6,0.13394712]
["bitfinex","ETHUSD",1764500643128,0.971,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500657739,0.002,3012.7,3012.6,0.23669391]
["bitfinex","ETHUSD",1764500658111,0.002,3012.7,3012.6,0.37164103]
["bitfinex","ETHUSD",1764500658708,0.002,3012.7,3012.6,0.77714503]
["bitfinex","ETHUSD",1764500660783,0.002,3012.7,3012.6,0.94645112]
["bitfinex","ETHUSD",1764500660929,0.002,3012.7,3012.6,0.97964503]
["bitfinex","ETHUSD",1764500666274,0.002,3012.7,3012.6,0.77714503]
["bitfinex","ETHUSD",1764500666655,0.002,3012.7,3012.6,1.50273914]
["bitfinex","ETHUSD",1764500667060,0.002,3012.7,3012.6,2.06246305]
["bitfinex","ETHUSD",1764500669690,0.4947,3012.7,3012.6,1.85996305]
["bitfinex","ETHUSD",1764500669851,0.4947,3012.7,3012.6,2.03576914]
["bitfinex","ETHUSD",1764500670055,0.002,3012.7,3012.6,2.03576914]
["bitfinex","ETHUSD",1764500670673,0.002,3012.7,3012.6,2.23826914]
["bitfinex","ETHUSD",1764500671356,0.002,3012.7,3012.6,2.47396305]
["bitfinex","ETHUSD",1764500672570,0.002,3012.7,3012.6,1.74836894]
["bitfinex","ETHUSD",1764500673495,0.002,3012.7,3012.6,1.54586894]
["bitfinex","ETHUSD",1764500677891,0.002,3012.7,3012.6,1.51267503]
["bitfinex","ETHUSD",1764500678090,0.002,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500678618,0.971,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500679184,0.4947,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500680279,0.002,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500684715,0.4947,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500685695,0.971,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500686792,0.4947,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500687001,0.002,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500690243,0.4947,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500690904,0.002,3012.7,3012.6,1.31017503]
["bitfinex","ETHUSD",1764500691240,0.002,3012.7,3012.6,1.54586894]
["bitfinex","ETHUSD",1764500698143,0.002,3012.7,3012.6,1.74836894]
["bitfinex","ETHUSD",1764500699514,0.002,3012.7,3012.6,0.98614503]
["bitfinex","ETHUSD",1764500700920,0.002,3012.7,3012.6,0.78364503]
["bitfinex","ETHUSD",1764500701125,0.9647,3012.7,3012.6,0.78364503]
["bitfinex","ETHUSD",1764500702226,0.9647,3012.7,3012.6,0.54145112]
["bitfinex","ETHUSD",1764500702428,0.9647,3012.7,3012.6,0.75045112]
["bitfinex","ETHUSD",1764500709052,0.9647,3012.7,3012.6,0.78364503]
["bitfinex","ETHUSD",1764500709243,0.9647,3012.7,3012.6,0.75045112]
["bitfinex","ETHUSD",1764500711157,0.9647,3012.7,3012.6,0.78364503]
["bitfinex","ETHUSD",1764500712859,0.9647,3012.7,3012.6,0.75045112]
["bitfinex","ETHUSD",1764500713652,0.9647,3012.7,3012.6,0.54145112]
["bitfinex","ETHUSD",1764500713858,0.9647,3012.7,3012.6,0.13594712]
["bitfinex","ETHUSD",1764500714056,0.9647,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500735785,0.4778,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500735984,0.9551,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500738764,0.9551,3012.7,3012.6,0.03419391]
["bitfinex","ETHUSD",1764500739190,0.9551,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500739358,1.0551,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500740203,0.9551,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764500743693,0.9551,3012.7,3012.6,0.03419391]
["bitfinex","ETHUSD",1764500744259,0.002,3012.7,3012.6,0.03419391]
["bitfinex","ETHUSD",1764500744959,0.002,3012.7,3012.6,0.23669391]
["bitfinex","ETHUSD",1764500745276,0.002,3012.7,3012.6,0.36967241]
["bitfinex","ETHUSD",1764500747298,0.002,3012.7,3012.6,0.7419825]
["bitfinex","ETHUSD",1764500747600,0.002,3012.7,3012.6,0.97767641]
["bitfinex","ETHUSD",1764500748778,0.002,3012.7,3012.6,0.77517641]
["bitfinex","ETHUSD",1764500748992,0.002,3012.7,3012.6,0.5394825]
["bitfinex","ETHUSD",1764500749207,0.002,3012.7,3012.6,0.7419825]
["bitfinex","ETHUSD",1764500749929,0.002,3012.7,3012.6,0.77517641]
["bitfinex","ETHUSD",1764500750227,0.002,3012.7,3012.6,0.97767641]
["bitfinex","ETHUSD",1764500750711,0.002,3012.7,3012.6,0.77517641]
["bitfinex","ETHUSD",1764500751187,0.002,3012.7,3012.6,0.5394825]
["bitfinex","ETHUSD",1764500751391,0.9603,3012.7,3012.6,0.78167641]
["bitfinex","ETHUSD",1764500751594,0.483,3012.7,3012.6,0.78167641]
["bitfinex","ETHUSD",1764500751812,0.002,3012.7,3012.6,0.98417641]
["bitfinex","ETHUSD",1764500752613,0.002,3012.7,3012.6,1.18667641]
["bitfinex","ETHUSD",1764500753202,0.002,3012.7,3012.6,0.98417641]
["bitfinex","ETHUSD",1764500753797,0.002,3012.7,3012.6,1.18667641]
["bitfinex","ETHUSD",1764500755417,0.002,3012.7,3012.6,0.98417641]
["bitfinex","ETHUSD",1764500759617,0.9574,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500760631,0.5014,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500762322,0.5014,3012.7,3012.6,0.78167641]
["bitfinex","ETHUSD",1764500762617,0.5014,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500762824,0.002,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500763023,0.002,3012.7,3012.6,0.9509825]
["bitfinex","ETHUSD",1764500763828,0.002,3012.7,3012.6,0.98417641]
["bitfinex","ETHUSD",1764500764018,0.002,3012.7,3012.6,0.9509825]
["bitfinex","ETHUSD",1764500766297,0.002,3012.7,3012.6,0.98417641]
["bitfinex","ETHUSD",1764500767103,0.002,3012.7,3012.6,0.9509825]
["bitfinex","ETHUSD",1764500767514,0.002,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500768024,0.9574,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500769011,0.002,3012.7,3012.6,0.7484825]
["bitfinex","ETHUSD",1764500769230,0.002,3012.7,3012.6,0.9509825]
["bitfinex","ETHUSD",1764500770032,0.002,3012.7,3012.6,1.18667641]
["bitfinex","ETHUSD",1764500773239,0.002,3012.7,3012.6,1.1534825]
["bitfinex","ETHUSD",1764500773538,0.002,3012.7,3012.6,1.18667641]
["bitfinex","ETHUSD",1764500776506,0.002,3012.7,3012.6,1.91227052]
["bitfinex","ETHUSD",1764500776711,0.002,3012.7,3012.6,2.49269757]
["bitfinex","ETHUSD",1764500777614,0.002,3012.7,3012.6,1.76710346]
["bitfinex","ETHUSD",1764500778120,0.002,3012.7,3012.6,6.38269757]
["bitfinex","ETHUSD",1764500782640,0.002,3012.8,3012.7,1.13109811]
["bitfinex","ETHUSD",1764500782874,0.002,3012.8,3012.7,5.42609811]
["bitfinex","ETHUSD",1764500783056,0.002,3012.9,3012.7,6.06446787]
["bitfinex","ETHUSD",1764500783348,0.002,3012.9,3012.8,0.84369571]
["bitfinex","ETHUSD",1764500783848,0.002,3012.9,3012.8,0.97661058]
["bitfinex","ETHUSD",1764500784217,0.002,3012.9,3012.8,1.36488472]
["bitfinex","ETHUSD",1764500787451,0.002,3013.1,3012.9,1.13109811]
["bitfinex","ETHUSD",1764500787752,0.002,3013.1,3013.0,1.44824139]
["bitfinex","ETHUSD",1764500787922,0.002,3013.1,3013.0,1.65074139]
["bitfinex","ETHUSD",1764500788122,0.002,3013.1,3013.0,1.78364566]
["bitfinex","ETHUSD",1764500788943,0.002,3013.1,3013.0,2.45334976]
["bitfinex","ETHUSD",1764500790546,0.002,3013.1,3013.0,2.25084976]
["bitfinex","ETHUSD",1764500790750,0.002,3013.1,3013.0,2.21766025]
["bitfinex","ETHUSD",1764500791049,0.002,3013.2,3013.1,0.405504]
["bitfinex","ETHUSD",1764500791350,0.002,3013.7,3013.5,0.405504]
["bitfinex","ETHUSD",1764500791650,0.002,3013.8,3013.7,0.405504]
["bitfinex","ETHUSD",1764500791845,0.002,3013.8,3013.7,1.42755033]
["bitfinex","ETHUSD",1764500792145,0.002,3013.8,3013.7,2.36651477]
["bitfinex","ETHUSD",1764500792446,0.48,3014.5,3013.7,2.36651477]
["bitfinex","ETHUSD",1764500792650,0.48,3014.5,3013.9,0.405504]
["bitfinex","ETHUSD",1764500792858,0.48,3014.5,3013.8,0.92809411]
["bitfinex","ETHUSD",1764500792859,0.1809,3014.7,3014.1,0.405504]
["bitfinex","ETHUSD",1764500793032,0.6609,3014.7,3014.3,0.405504]
["bitfinex","ETHUSD",1764500793228,0.03321832,3016.0,3014.3,0.405504]
["bitfinex","ETHUSD",1764500793229,0.1809,3014.9,3014.5,0.405504]
["bitfinex","ETHUSD",1764500793428,0.4828,3014.6,3014.5,0.405504]
["bitfinex","ETHUSD",1764500793629,0.4828,3014.6,3014.5,0.209]
["bitfinex","ETHUSD",1764500793837,0.9628,3014.6,3014.5,0.209]
["bitfinex","ETHUSD",1764500794148,0.9628,3014.6,3014.5,1.020008]
["bitfinex","ETHUSD",1764500798059,0.9648,3014.6,3014.5,1.020008]
["bitfinex","ETHUSD",1764500801143,0.9648,3014.6,3014.5,0.811008]
["bitfinex","ETHUSD",1764500801764,0.9648,3014.6,3014.5,1.020008]
["bitfinex","ETHUSD",1764500805839,0.9648,3014.6,3014.5,0.614504]
["bitfinex","ETHUSD",1764500806951,0.9648,3014.6,3014.5,0.64767699]
["bitfinex","ETHUSD",1764500807550,0.002,3014.6,3014.5,0.64767699]
["bitfinex","ETHUSD",1764500807742,0.002,3014.6,3014.5,0.85017699]
["bitfinex","ETHUSD",1764500808073,0.002,3014.6,3014.5,1.51107699]
["bitfinex","ETHUSD",1764500808271,0.002,3014.6,3014.5,1.68243469]
["bitfinex","ETHUSD",1764500810991,0.002,3014.6,3014.5,1.88493469]
["bitfinex","ETHUSD",1764500813462,0.002,3014.6,3014.5,2.27320883]
["bitfinex","ETHUSD",1764500814190,0.002,3015.0,3014.6,1.13109811]
["bitfinex","ETHUSD",1764500814488,0.002,3015.0,3014.9,0.608004]
["bitfinex","ETHUSD",1764500814694,0.002,3015.0,3014.9,1.16684948]
["bitfinex","ETHUSD",1764500814887,0.002,3015.0,3014.9,1.54518089]
["bitfinex","ETHUSD",1764500815091,0.002,3015.3,3015.1,0.405504]
["bitfinex","ETHUSD",1764500815398,0.002,3015.3,3015.2,0.608004]
["bitfinex","ETHUSD",1764500815779,0.002,3015.3,3015.2,0.810504]
["bitfinex","ETHUSD",1764500815980,0.002,3015.3,3015.2,0.608004]
["bitfinex","ETHUSD",1764500816395,0.002,3015.3,3015.2,0.817004]
["bitfinex","ETHUSD",1764500816692,0.002,3015.3,3015.2,0.99151381]
["bitfinex","ETHUSD",1764500817579,0.4657,3015.3,3015.2,0.58001381]
["bitfinex","ETHUSD",1764500817778,0.002,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500818789,0.4657,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500820197,0.002,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500820498,0.4657,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500821195,0.002,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500821494,0.002,3015.3,3015.2,2.0980791]
["bitfinex","ETHUSD",1764500821992,0.4657,3015.3,3015.2,1.8955791]
["bitfinex","ETHUSD",1764500822198,0.4657,3015.3,3015.2,1.86241381]
["bitfinex","ETHUSD",1764500822698,0.9303,3015.3,3015.2,1.86241381]
["bitfinex","ETHUSD",1764500822865,0.9303,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500824986,0.9303,3015.3,3015.2,1.064504]
["bitfinex","ETHUSD",1764500825188,0.9303,3015.3,3015.2,1.273504]
["bitfinex","ETHUSD",1764500827387,0.9303,3015.3,3015.2,0.159]
["bitfinex","ETHUSD",1764500827587,0.9303,3015.3,3013.8,0.001]
["bitfinex","ETHUSD",1764500827958,0.1,3015.1,3014.0,0.9303]
["bitfinex","ETHUSD",1764500828116,0.1,3015.1,3014.1,0.03317739]
["bitfinex","ETHUSD",1764500828283,0.4637,3014.2,3014.1,0.03317739]
["bitfinex","ETHUSD",1764500828478,0.4637,3014.2,3014.1,0.43868139]
["bitfinex","ETHUSD",1764500829112,0.4637,3014.2,3014.1,0.405504]
["bitfinex","ETHUSD",1764500830089,0.6376,3014.4,3014.1,0.405504]
["bitfinex","ETHUSD",1764500830290,0.6376,3014.4,3014.3,0.405504]
["bitfinex","ETHUSD",1764500830492,0.6376,3014.4,3014.3,0.614504]
["bitfinex","ETHUSD",1764500830691,1.1013,3014.4,3014.3,0.614504]
["bitfinex","ETHUSD",1764500832419,0.659,3014.9,3014.3,1.593004]
["bitfinex","ETHUSD",1764500832623,0.659,3014.9,3014.3,1.112604]
["bitfinex","ETHUSD",1764500832923,0.659,3014.9,3014.5,0.405504]
["bitfinex","ETHUSD",1764500832924,0.4646,3014.8,3014.5,0.405504]
["bitfinex","ETHUSD",1764500833229,0.4646,3014.8,3014.7,0.405504]
["bitfinex","ETHUSD",1764500833422,0.4646,3014.8,3014.7,0.614504]
["bitfinex","ETHUSD",1764500833621,0.9283,3014.8,3014.7,0.614504]
["bitfinex","ETHUSD",1764500838000,0.9283,3014.8,3014.7,0.209]
["bitfinex","ETHUSD",1764500839105,0.9283,3014.8,3014.5,0.209]
["bitfinex","ETHUSD",1764500839295,0.4646,3014.7,3014.5,0.209]
["bitfinex","ETHUSD",1764500839497,0.4637,3014.6,3014.5,0.614504]
["bitfinex","ETHUSD",1764500839909,0.9283,3014.6,3014.5,0.614504]
["bitfinex","ETHUSD",1764500844732,0.9283,3014.6,3014.5,0.209]
["bitfinex","ETHUSD",1764500847107,0.9283,3014.6,3014.3,0.209]
["bitfinex","ETHUSD",1764500847335,0.1597,3014.4,3014.3,0.209]
["bitfinex","ETHUSD",1764500847601,0.1597,3014.4,3014.3,0.614504]
["bitfinex","ETHUSD",1764500847812,0.6173,3014.4,3014.3,0.614504]
["bitfinex","ETHUSD",1764500849337,0.6173,3014.4,3014.3,0.209]
["bitfinex","ETHUSD",1764500849641,0.6173,3014.4,3014.1,0.405504]
["bitfinex","ETHUSD",1764500849837,0.2944,3014.9,3014.3,0.209]
["bitfinex","ETHUSD",1764500850029,0.03321832,3014.8,3014.3,0.209]
["bitfinex","ETHUSD",1764500850230,0.4664,3014.4,3014.3,0.209]
["bitfinex","ETHUSD",1764500850611,0.924,3014.4,3014.3,0.209]
["bitfinex","ETHUSD",1764500851925,0.924,3014.4,3014.3,0.21]
["bitfinex","ETHUSD",1764500855042,0.1944,3014.9,3014.4,0.405504]
["bitfinex","ETHUSD",1764500855246,0.4576,3014.8,3014.4,0.405504]
["bitfinex","ETHUSD",1764500855545,0.4664,3014.5,3014.3,0.21]
["bitfinex","ETHUSD",1764500855843,0.164,3014.4,3014.3,0.21]
["bitfinex","ETHUSD",1764500857245,0.6216,3014.4,3014.3,0.21]
["bitfinex","ETHUSD",1764500858052,0.6216,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764500858250,0.652,3014.9,3014.4,0.405504]
["bitfinex","ETHUSD",1764500858546,0.652,3014.9,3014.6,0.405504]
["bitfinex","ETHUSD",1764500859145,0.4664,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764500860049,0.924,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764500860950,0.002,3015.2,3014.6,0.886204]
["bitfinex","ETHUSD",1764500861149,0.4576,3015.1,3014.6,0.886204]
["bitfinex","ETHUSD",1764500864956,0.4664,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764500865664,0.924,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764500870956,0.4664,3014.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764500871155,0.4576,3015.1,3014.6,0.886204]
["bitfinex","ETHUSD",1764500871360,0.03321832,3015.0,3014.6,0.91937589]
["bitfinex","ETHUSD",1764500871532,0.03321832,3015.0,3014.6,0.886204]
["bitfinex","ETHUSD",1764500871729,0.4576,3014.9,3014.7,0.03317079]
["bitfinex","ETHUSD",1764500871929,0.4596,3015.2,3014.7,0.03317079]
["bitfinex","ETHUSD",1764500873659,0.03321832,3015.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1764500874162,0.4535,3015.0,3014.7,0.03317079]
["bitfinex","ETHUSD",1764500877267,0.4768,3014.8,3014.7,0.03317079]
["bitfinex","ETHUSD",1764500877443,0.4768,3014.8,3014.7,0.405504]
["bitfinex","ETHUSD",1764500877643,0.9303,3014.8,3014.7,0.405504]
["bitfinex","ETHUSD",1764500881370,0.9303,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764500881560,0.4535,3014.7,3014.4,0.209]
["bitfinex","ETHUSD",1764500882074,0.4768,3014.5,3014.4,0.614504]
["bitfinex","ETHUSD",1764500882446,0.002,3015.2,3014.4,1.20977409]
["bitfinex","ETHUSD",1764500882642,0.002,3015.2,3015.1,1.085904]
["bitfinex","ETHUSD",1764500882842,0.4788,3015.2,3015.1,0.405504]
["bitfinex","ETHUSD",1764500883048,0.9323,3015.2,3014.6,0.405504]
["bitfinex","ETHUSD",1764500883372,0.1549,3015.1,3014.8,0.405504]
["bitfinex","ETHUSD",1764500883576,0.4736,3014.9,3014.8,0.405504]
["bitfinex","ETHUSD",1764500883773,0.4736,3014.9,3014.8,0.209]
["bitfinex","ETHUSD",1764500884871,0.002,3015.2,3014.9,0.405504]
["bitfinex","ETHUSD",1764500885058,0.48871832,3015.2,3014.9,0.405504]
["bitfinex","ETHUSD",1764500885388,0.4768,3015.0,3014.9,0.405504]
["bitfinex","ETHUSD",1764500890886,0.002,3015.2,3014.9,0.896604]
["bitfinex","ETHUSD",1764500891385,0.002,3015.2,3015.1,0.4911]
["bitfinex","ETHUSD",1764500892195,0.002,3015.2,3015.1,0.896604]
["bitfinex","ETHUSD",1764500898303,0.4788,3015.2,3015.1,0.405504]
["bitfinex","ETHUSD",1764500899591,0.9323,3015.2,3015.1,0.405504]
["bitfinex","ETHUSD",1764500899789,0.9323,3015.2,3015.1,0.614504]
["bitfinex","ETHUSD",1764500900593,0.002,3015.2,3015.1,0.614504]
["bitfinex","ETHUSD",1764500900895,0.002,3015.2,3015.1,1.582104]
["bitfinex","ETHUSD",1764500901697,0.002,3015.2,3015.1,1.105604]
["bitfinex","ETHUSD",1764500909698,0.002,3015.2,3015.1,1.78250115]
["bitfinex","ETHUSD",1764500911816,0.51969927,3019.3,3017.2,0.4584]
["bitfinex","ETHUSD",1764500912024,0.1896,3020.1,3019.0,0.4584]
["bitfinex","ETHUSD",1764500912226,0.1896,3020.1,3019.1,0.405504]
["bitfinex","ETHUSD",1764500912227,0.009,3019.5,3019.1,0.405504]
["bitfinex","ETHUSD",1764500912515,0.009,3019.5,3019.0,0.8549]
["bitfinex","ETHUSD",1764500912516,0.009,3019.5,3019.4,0.405504]
["bitfinex","ETHUSD",1764500912719,0.5056,3019.5,3019.4,1.11583187]
["bitfinex","ETHUSD",1764500912884,0.009,3019.5,3019.4,2.06683513]
["bitfinex","ETHUSD",1764500913219,0.009,3019.5,3019.4,4.18051968]
["bitfinex","ETHUSD",1764500913516,0.009,3019.5,3019.4,2.80542598]
["bitfinex","ETHUSD",1764500913912,0.009,3019.5,3019.4,2.34702598]
["bitfinex","ETHUSD",1764500914115,0.5056,3019.5,3019.4,3.4405979]
["bitfinex","ETHUSD",1764500914282,1.0038,3019.5,3019.4,2.55802598]
["bitfinex","ETHUSD",1764500915028,0.5056,3019.5,3019.4,2.55802598]
["bitfinex","ETHUSD",1764500915230,0.7882,3019.5,3019.4,1.23119411]
["bitfinex","ETHUSD",1764500915536,0.7882,3019.5,3019.4,0.72559411]
["bitfinex","ETHUSD",1764500915930,0.7882,3019.5,3019.2,0.7882]
["bitfinex","ETHUSD",1764500916103,0.4945,3019.3,3019.2,0.7882]
["bitfinex","ETHUSD",1764500916440,0.4945,3019.3,3018.9,0.405504]
["bitfinex","ETHUSD",1764500916588,0.2831,3018.9,3018.8,0.17325592]
["bitfinex","ETHUSD",1764500916912,0.2831,3018.9,3018.8,0.38425592]
["bitfinex","ETHUSD",1764500917113,0.7813,3018.9,3018.8,0.88245592]
["bitfinex","ETHUSD",1764500917515,0.7813,3018.9,3018.8,0.38425592]
["bitfinex","ETHUSD",1764500917921,0.7813,3018.9,3018.8,0.211]
["bitfinex","ETHUSD",1764500918905,0.7813,3018.9,3018.6,0.7813]
["bitfinex","ETHUSD",1764500919103,0.4924,3018.7,3018.6,1.186804]
["bitfinex","ETHUSD",1764500919292,0.4924,3018.7,3018.6,1.397804]
["bitfinex","ETHUSD",1764500919501,0.1896,3019.0,3018.6,0.616504]
["bitfinex","ETHUSD",1764500919700,0.6878,3019.0,3018.6,0.616504]
["bitfinex","ETHUSD",1764500919896,0.4966,3018.7,3018.6,0.616504]
["bitfinex","ETHUSD",1764500920113,0.4966,3018.7,3018.6,0.405504]
["bitfinex","ETHUSD",1764500920416,0.4966,3018.7,3018.5,0.211]
["bitfinex","ETHUSD",1764500920608,0.9948,3018.7,3018.5,0.211]
["bitfinex","ETHUSD",1764500920809,0.281,3018.6,3018.5,0.616504]
["bitfinex","ETHUSD",1764500921009,0.7792,3018.6,3018.5,0.616504]
["bitfinex","ETHUSD",1764500922108,0.7792,3018.6,3018.5,0.405504]
["bitfinex","ETHUSD",1764500923527,0.7792,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764500923838,0.4945,3018.5,3018.4,0.406504]
["bitfinex","ETHUSD",1764500924012,0.9927,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500927208,0.4945,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500927403,0.4982,3018.9,3018.4,0.4594]
["bitfinex","ETHUSD",1764500928240,0.4982,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764500929611,0.4966,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500930157,0.9948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500931313,1.0948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500932440,0.9948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500933413,1.0948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500941641,1.0948,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500941938,0.9948,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500942143,1.0948,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500943853,0.9948,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500945453,0.4966,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500945657,0.4966,3018.5,3018.4,1.5923696]
["bitfinex","ETHUSD",1764500945954,0.9889,3018.5,3018.4,1.5923696]
["bitfinex","ETHUSD",1764500946258,0.9889,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500946427,1.0889,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500947255,1.0889,3018.5,3018.4,1.59810747]
["bitfinex","ETHUSD",1764500948027,1.0889,3018.5,3018.4,0.70979768]
["bitfinex","ETHUSD",1764500948229,1.0889,3018.5,3018.4,1.59810747]
["bitfinex","ETHUSD",1764500949446,0.9889,3018.5,3018.4,1.59810747]
["bitfinex","ETHUSD",1764500949756,0.9889,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500950939,1.0889,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500951330,4.5839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500951526,5.04229,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500954823,5.25329,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500955023,5.35329,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500955659,5.25329,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500955864,5.35329,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500956162,5.25329,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764500962635,6.38438811,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764500962831,0.1,3017.8,3016.1,1.37030979]
["bitfinex","ETHUSD",1764500963057,0.1,3016.6,3015.9,0.88830979]
["bitfinex","ETHUSD",1764500963257,0.1,3016.6,3016.5,0.4757]
["bitfinex","ETHUSD",1764500964573,0.5712,3016.6,3016.2,0.482]
["bitfinex","ETHUSD",1764500964749,1.0441,3016.6,3015.9,0.482]
["bitfinex","ETHUSD",1764500964937,0.1,3016.3,3015.9,0.482]
["bitfinex","ETHUSD",1764500965139,0.1,3016.3,3015.7,0.482]
["bitfinex","ETHUSD",1764500965342,0.1,3016.3,3016.2,0.4757]
["bitfinex","ETHUSD",1764500966835,0.5712,3016.3,3015.7,0.482]
["bitfinex","ETHUSD",1764500967773,0.9441,3016.3,3015.2,0.405504]
["bitfinex","ETHUSD",1764500968086,0.9441,3016.3,3015.0,0.1119]
["bitfinex","ETHUSD",1764500968087,0.1,3015.7,3015.3,0.482]
["bitfinex","ETHUSD",1764500968540,0.1,3015.7,3015.6,0.4757]
["bitfinex","ETHUSD",1764500971269,0.1,3016.0,3015.6,0.9577]
["bitfinex","ETHUSD",1764500971568,0.1,3016.0,3015.6,0.4757]
["bitfinex","ETHUSD",1764500972573,0.5712,3015.7,3015.1,0.482]
["bitfinex","ETHUSD",1764500973843,0.4712,3015.7,3015.1,0.482]
["bitfinex","ETHUSD",1764500974047,0.1,3015.4,3015.1,0.482]
["bitfinex","ETHUSD",1764500974470,0.1,3015.4,3015.3,0.4757]
["bitfinex","ETHUSD",1764500975559,0.1,3015.5,3015.3,0.4757]
["bitfinex","ETHUSD",1764500976177,0.1,3015.5,3015.4,0.4757]
["bitfinex","ETHUSD",1764500976551,0.4729,3016.3,3015.4,0.4757]
["bitfinex","ETHUSD",1764500976749,0.1,3015.7,3015.4,0.4757]
["bitfinex","ETHUSD",1764500978800,0.5712,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764500979452,0.8719,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764500987691,0.1,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764500988071,0.5712,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764500989065,1.0441,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764500994393,0.5712,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764500994591,1.0443,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764501001502,0.1,3015.5,3015.3,0.5942]
["bitfinex","ETHUSD",1764501002469,0.1,3015.5,3015.4,0.4813]
["bitfinex","ETHUSD",1764501002786,0.211,3015.8,3015.4,0.9723]
["bitfinex","ETHUSD",1764501002986,0.311,3015.8,3015.4,0.491]
["bitfinex","ETHUSD",1764501005721,0.311,3015.8,3015.7,0.4813]
["bitfinex","ETHUSD",1764501005878,0.1,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764501006277,0.1,3015.5,3015.4,0.4813]
["bitfinex","ETHUSD",1764501007211,0.1,3015.6,3015.4,0.4813]
["bitfinex","ETHUSD",1764501007510,0.1,3015.6,3015.5,0.4813]
["bitfinex","ETHUSD",1764501008490,0.211,3015.8,3015.5,0.4813]
["bitfinex","ETHUSD",1764501008697,0.1,3015.7,3015.5,0.4813]
["bitfinex","ETHUSD",1764501009877,0.1,3015.6,3015.5,0.4813]
["bitfinex","ETHUSD",1764501011203,0.6841,3015.8,3015.5,0.4813]
["bitfinex","ETHUSD",1764501011204,0.1,3015.7,3015.5,0.9723]
["bitfinex","ETHUSD",1764501011581,0.1,3015.7,3015.6,0.4813]
["bitfinex","ETHUSD",1764501012311,0.1,3015.7,3015.6,0.9723]
["bitfinex","ETHUSD",1764501013116,0.1,3015.7,3015.6,0.4813]
["bitfinex","ETHUSD",1764501014433,0.1,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1764501014434,0.1,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764501014885,0.1,3015.4,3015.3,0.4823]
["bitfinex","ETHUSD",1764501015645,0.1,3015.5,3015.3,0.4823]
["bitfinex","ETHUSD",1764501016294,0.1,3015.5,3015.4,0.4813]
["bitfinex","ETHUSD",1764501016632,0.311,3015.8,3015.4,0.4813]
["bitfinex","ETHUSD",1764501016829,0.311,3015.8,3015.7,0.4813]
["bitfinex","ETHUSD",1764501017393,0.311,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1764501017599,0.311,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501023337,0.311,3015.8,3015.7,0.4813]
["bitfinex","ETHUSD",1764501024938,0.311,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501025243,0.7701,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501025593,0.311,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501027213,0.7701,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501030030,3.495,3015.7,3015.3,0.492]
["bitfinex","ETHUSD",1764501030239,0.7701,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501034339,0.311,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501034558,0.311,3015.8,3015.7,0.4921]
["bitfinex","ETHUSD",1764501034724,0.311,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501036424,0.7701,3015.8,3015.3,0.492]
["bitfinex","ETHUSD",1764501037255,0.1805,3016.1,3015.7,0.4921]
["bitfinex","ETHUSD",1764501037565,0.7691,3016.3,3015.7,0.4921]
["bitfinex","ETHUSD",1764501037856,0.1,3016.4,3016.2,0.6786]
["bitfinex","ETHUSD",1764501039453,0.1,3016.3,3016.0,0.1865]
["bitfinex","ETHUSD",1764501040746,0.1,3016.3,3016.0,0.6593]
["bitfinex","ETHUSD",1764501041555,0.1,3016.3,3016.0,0.1865]
["bitfinex","ETHUSD",1764501042026,0.5591,3016.3,3016.0,0.1865]
["bitfinex","ETHUSD",1764501048134,0.1,3016.3,3016.0,0.1865]
["bitfinex","ETHUSD",1764501050471,0.5591,3016.3,3016.0,0.1865]
["bitfinex","ETHUSD",1764501051379,0.4591,3016.6,3016.0,0.1865]
["bitfinex","ETHUSD",1764501051682,0.1,3016.4,3016.2,0.4921]
["bitfinex","ETHUSD",1764501051859,0.1975,3016.9,3016.5,0.4921]
["bitfinex","ETHUSD",1764501052062,0.1975,3016.9,3016.0,0.1865]
["bitfinex","ETHUSD",1764501052063,0.1,3016.8,3016.0,0.1865]
["bitfinex","ETHUSD",1764501052259,0.1,3016.6,3016.1,0.6593]
["bitfinex","ETHUSD",1764501052636,0.1,3016.6,3016.1,1.1405]
["bitfinex","ETHUSD",1764501052944,0.1,3016.6,3016.2,0.4812]
["bitfinex","ETHUSD",1764501053740,0.5675,3016.6,3016.1,0.6593]
["bitfinex","ETHUSD",1764501054969,0.1,3016.5,3016.1,1.1405]
["bitfinex","ETHUSD",1764501055572,0.1,3016.5,3016.1,0.6593]
["bitfinex","ETHUSD",1764501055774,0.1,3016.2,3016.1,0.6593]
["bitfinex","ETHUSD",1764501056160,0.4675,3016.5,3016.1,1.127]
["bitfinex","ETHUSD",1764501056488,0.1,3016.4,3016.1,1.127]
["bitfinex","ETHUSD",1764501060381,0.4785,3016.2,3016.1,0.6593]
["bitfinex","ETHUSD",1764501060588,0.4785,3016.2,3015.7,0.21]
["bitfinex","ETHUSD",1764501060589,0.1975,3016.9,3015.3,0.72659411]
["bitfinex","ETHUSD",1764501060796,0.1,3016.1,3015.5,1.1697]
["bitfinex","ETHUSD",1764501061091,0.1,3016.1,3015.5,0.9597]
["bitfinex","ETHUSD",1764501061244,0.1,3015.8,3015.5,0.4785]
["bitfinex","ETHUSD",1764501062349,0.1,3015.9,3015.7,0.4677]
["bitfinex","ETHUSD",1764501065774,0.4785,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764501066162,0.3983,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501066787,0.8658,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501067689,0.1,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501068392,0.5785,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501072000,0.1,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501072208,0.5785,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501074303,0.1,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501074805,0.7637,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501075731,0.4785,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501076583,0.946,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501077903,1.046,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501080486,1.21450875,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501082977,0.74700875,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501083386,1.21710875,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764501084386,0.2962,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501084686,0.7801,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501085159,0.4701,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764501085300,0.31,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501085488,0.7801,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501086223,0.21,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501086529,0.31,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501087019,0.31,3015.9,3015.6,0.4712]
["bitfinex","ETHUSD",1764501087520,0.31,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501088019,0.1,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501094726,0.5701,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501094927,0.3904,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764501095231,0.8605,3016.2,3015.8,0.472]
["bitfinex","ETHUSD",1764501095528,0.1,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764501096129,0.1,3016.0,3015.6,0.4712]
["bitfinex","ETHUSD",1764501096330,0.5701,3016.0,3015.6,0.4712]
["bitfinex","ETHUSD",1764501096638,0.3904,3016.2,3015.6,0.4712]
["bitfinex","ETHUSD",1764501096829,0.4904,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764501097030,0.4701,3016.6,3016.1,0.6585]
["bitfinex","ETHUSD",1764501097234,0.1,3016.5,3016.1,0.6585]
["bitfinex","ETHUSD",1764501097532,0.1,3016.5,3016.1,1.1287]
["bitfinex","ETHUSD",1764501098416,0.486,3016.2,3015.8,0.4701]
["bitfinex","ETHUSD",1764501098617,0.586,3016.2,3015.8,0.4701]
["bitfinex","ETHUSD",1764501098812,1.0561,3016.2,3015.8,0.4701]
["bitfinex","ETHUSD",1764501099200,0.9561,3016.2,3015.8,0.4701]
["bitfinex","ETHUSD",1764501099426,0.1,3015.9,3015.8,0.4701]
["bitfinex","ETHUSD",1764501099823,0.1,3016.1,3015.8,1.4123]
["bitfinex","ETHUSD",1764501100227,0.1,3016.1,3016.0,0.472]
["bitfinex","ETHUSD",1764501100599,0.1,3016.3,3016.0,0.472]
["bitfinex","ETHUSD",1764501101026,0.1,3016.3,3016.2,0.472]
["bitfinex","ETHUSD",1764501101326,0.1,3016.5,3016.2,0.472]
["bitfinex","ETHUSD",1764501101900,0.1,3016.5,3016.4,0.472]
["bitfinex","ETHUSD",1764501102300,0.1,3016.5,3016.1,0.1865]
["bitfinex","ETHUSD",1764501102628,0.1,3016.5,3016.1,0.6567]
["bitfinex","ETHUSD",1764501102923,0.5701,3016.5,3015.8,0.405504]
["bitfinex","ETHUSD",1764501103125,0.1,3016.2,3015.8,0.405504]
["bitfinex","ETHUSD",1764501103503,0.1,3016.2,3015.8,0.4702]
["bitfinex","ETHUSD",1764501103703,0.4701,3016.2,3015.6,0.406504]
["bitfinex","ETHUSD",1764501103910,0.1,3016.1,3015.7,0.4702]
["bitfinex","ETHUSD",1764501104431,0.1,3016.3,3016.0,0.472]
["bitfinex","ETHUSD",1764501105229,0.1,3016.3,3016.2,0.472]
["bitfinex","ETHUSD",1764501105635,0.1,3016.3,3016.0,0.1865]
["bitfinex","ETHUSD",1764501107002,0.21,3016.8,3016.2,0.472]
["bitfinex","ETHUSD",1764501107325,0.1,3016.6,3016.4,0.472]
["bitfinex","ETHUSD",1764501107833,0.1,3016.6,3016.1,0.4702]
["bitfinex","ETHUSD",1764501108000,0.5701,3016.6,3016.1,0.4702]
["bitfinex","ETHUSD",1764501109428,0.1,3016.6,3016.1,0.4702]
["bitfinex","ETHUSD",1764501111430,0.1975,3016.9,3016.5,0.472]
["bitfinex","ETHUSD",1764501111635,0.1,3016.8,3016.1,0.4702]
["bitfinex","ETHUSD",1764501111834,0.1,3016.8,3016.0,0.1865]
["bitfinex","ETHUSD",1764501112029,0.4701,3016.7,3016.0,0.1865]
["bitfinex","ETHUSD",1764501112230,0.4701,3016.7,3016.0,0.6567]
["bitfinex","ETHUSD",1764501112434,0.1,3016.6,3016.0,0.6567]
["bitfinex","ETHUSD",1764501112627,0.4701,3016.7,3016.0,0.6567]
["bitfinex","ETHUSD",1764501112817,0.1,3016.5,3016.0,0.6567]
["bitfinex","ETHUSD",1764501113524,0.5983,3016.5,3016.0,0.1865]
["bitfinex","ETHUSD",1764501114511,0.4813,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764501114716,0.1,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764501114930,0.1,3015.9,3015.7,0.405504]
["bitfinex","ETHUSD",1764501115136,0.1,3016.6,3015.8,0.4692]
["bitfinex","ETHUSD",1764501115334,0.5983,3016.3,3015.8,0.4692]
["bitfinex","ETHUSD",1764501116433,0.5983,3016.3,3015.8,0.9562]
["bitfinex","ETHUSD",1764501116836,0.5983,3016.3,3015.8,0.4692]
["bitfinex","ETHUSD",1764501117212,0.5983,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764501120136,0.1975,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764501120338,0.1,3016.7,3016.2,0.4692]
["bitfinex","ETHUSD",1764501120639,0.1,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764501120843,0.4983,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1764501121045,0.1,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764501121629,0.4983,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764501121837,0.1,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764501122434,0.5983,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764501123246,0.1975,3016.9,3016.1,0.1815]
["bitfinex","ETHUSD",1764501123247,0.2975,3016.9,3016.1,0.1815]
["bitfinex","ETHUSD",1764501123548,0.4983,3016.7,3016.1,0.1815]
["bitfinex","ETHUSD",1764501123846,0.1,3016.6,3016.1,0.1815]
["bitfinex","ETHUSD",1764501124521,0.4983,3016.5,3016.1,0.1815]
["bitfinex","ETHUSD",1764501125744,0.4813,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764501126045,0.1,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764501126227,0.4813,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501126629,0.9796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501126835,0.4813,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501129226,1.0796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501131045,0.4813,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501132750,0.9796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501132917,0.4813,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501133431,1.0796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501134149,0.1,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764501134323,0.4813,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501134523,0.9796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501135849,0.1,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764501136024,0.9796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501136438,1.0796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501140432,0.9796,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501140638,0.8791,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501143731,0.2808,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501144428,0.7803,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501144632,0.8803,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501145755,0.3808,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501147864,0.8803,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501156076,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501161051,4.5853,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501161264,1.56211725,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501161488,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501161977,1.1903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501162587,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501165982,0.9903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501166189,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501167475,0.9803,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501167794,1.1903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501168182,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501177091,0.9903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501177296,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501181692,1.0903,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501183503,0.5908,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501183877,1.0459,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501185188,0.31,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501186706,0.31,3016.1,3016.0,0.4698]
["bitfinex","ETHUSD",1764501186912,0.31,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501187609,0.7761,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501188106,0.31,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501191408,0.31,3016.1,3016.0,0.4698]
["bitfinex","ETHUSD",1764501191586,0.31,3016.1,3016.0,0.9639]
["bitfinex","ETHUSD",1764501192016,0.31,3016.1,3016.0,0.4698]
["bitfinex","ETHUSD",1764501194007,0.1,3016.1,3016.0,0.4698]
["bitfinex","ETHUSD",1764501213829,0.1,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501214198,0.5795,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501214393,0.4795,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501216437,0.5795,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501216729,0.1,3016.1,3016.0,0.4706]
["bitfinex","ETHUSD",1764501217103,0.1,3016.1,3016.0,0.9591]
["bitfinex","ETHUSD",1764501218531,0.21,3016.2,3016.0,0.4706]
["bitfinex","ETHUSD",1764501218735,3.6925,3016.9,3016.1,0.4696]
["bitfinex","ETHUSD",1764501218736,0.72559411,3016.8,3016.1,0.4696]
["bitfinex","ETHUSD",1764501218904,0.1,3016.5,3016.1,0.4696]
["bitfinex","ETHUSD",1764501219232,0.1,3016.2,3016.1,0.4696]
["bitfinex","ETHUSD",1764501220214,0.1,3016.2,3016.1,1.1446]
["bitfinex","ETHUSD",1764501220430,0.1,3016.2,3016.1,0.6561]
["bitfinex","ETHUSD",1764501222631,0.1,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764501222836,0.5795,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764501226639,0.3969,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501227901,0.1,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501229843,0.6938,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764501230046,0.5795,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501230208,1.069,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501231337,1.72908,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501232335,1.74208,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764501236313,1.74208,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1764501236519,1.74208,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1764501236520,0.405504,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764501236750,7.74398645,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501237055,8.74130366,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501237352,6.99771532,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501237554,7.69748685,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501240371,8.86972311,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501243857,7.69748685,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501245353,4.20248685,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501245560,3.69698285,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501245855,2.99721132,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501246362,3.09721132,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501250642,2.50041132,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501250851,2.99721132,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501251449,3.09721132,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501251751,3.40713245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501253944,4.59481865,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501257167,3.81263645,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501257462,4.59481865,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501261045,2.81033245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501261244,2.34283245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501261448,2.81223245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501262565,3.31113245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501264544,2.34283245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501264744,2.81453245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501265151,3.31343245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501267153,4.09561465,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501267354,4.19561465,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501269681,3.71893645,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501269845,3.81893645,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501272384,3.41343245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501274085,3.31343245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501275472,2.34283245,3014.5,3014.4,0.485]
["bitfinex","ETHUSD",1764501275673,2.34283245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501277461,2.34283245,3014.5,3014.4,0.485]
["bitfinex","ETHUSD",1764501278791,2.34283245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501278961,2.81453245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501279394,2.34283245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501279697,2.34283245,3014.5,3014.4,0.485]
["bitfinex","ETHUSD",1764501279997,2.34283245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501280291,2.34283245,3014.5,3014.4,0.485]
["bitfinex","ETHUSD",1764501280659,2.91453245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501280879,3.41343245,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501281288,10.17893645,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764501281497,4.42059411,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501281795,6.28780598,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501282177,6.42079597,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501283676,6.9904808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501284396,13.3504808,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501284697,12.78079597,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501286061,13.18629997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501286273,17.3299848,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501292200,16.1569088,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501293184,15.58722397,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501293366,12.95309997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501293570,13.26309997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501293769,13.36309997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501294267,12.79739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501294463,13.26309997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501294664,13.36309997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501295601,13.9327848,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501298409,13.36309997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501300021,13.36509997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501301511,13.9347848,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501303610,13.4690848,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501304003,13.9347848,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501304411,13.36509997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501322697,12.89939997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501322901,12.62739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501324001,12.52739997,3014.4,3014.3,0.4751]
["bitfinex","ETHUSD",1764501324200,12.62739997,3014.4,3014.3,0.4751]
["bitfinex","ETHUSD",1764501324407,12.62739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501324408,13.09009997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501324607,14.13893598,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501325833,13.18943598,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501326405,13.08943598,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501326603,13.18943598,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501326919,14.13893598,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501328223,13.57689997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501328404,13.09009997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501328607,12.62739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501330938,13.09009997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501331136,13.57689997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501331511,14.92002539,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501338040,14.43322539,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501338344,13.40848938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501340942,13.87118938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501342043,13.40848938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501342448,13.40848938,3014.4,3014.3,0.4751]
["bitfinex","ETHUSD",1764501344345,13.40848938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501344546,13.87118938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501347249,14.35798938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501351626,14.92002539,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501356358,14.43322539,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501357130,13.87118938,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501357457,12.42739997,3014.4,3014.3,0.487]
["bitfinex","ETHUSD",1764501357644,12.62739997,3014.4,3014.3,0.487]
["bitfinex","ETHUSD",1764501359648,12.62739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501360451,13.54009997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501366633,13.08329997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501366839,12.62739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501367040,13.08329997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501368836,12.62739997,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501369564,14.10238967,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501370968,13.18968967,3014.4,3014.3,0.487]
["bitfinex","ETHUSD",1764501371955,13.18968967,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501372158,14.10238967,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501372643,13.64558967,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501372834,14.10238967,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501374970,14.56591666,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501378582,13.55321666,3014.4,3014.3,0.4681]
["bitfinex","ETHUSD",1764501378742,13.65321666,3014.4,3014.3,0.4681]
["bitfinex","ETHUSD",1764501379668,13.65321666,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501381970,14.11231666,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501382276,14.60591666,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501384347,14.11231666,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501387876,14.58351666,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501393780,45.15073851,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501393985,43.40602851,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501394783,15.15073851,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501395081,43.28830651,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501395279,41.10349651,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501396076,44.76367751,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501396979,45.15073851,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501398675,43.64102951,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764501398856,40.98409811,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501399053,46.43649906,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501399255,16.90769906,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501399664,47.56380543,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501399977,47.69685116,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501400354,47.04074479,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501403858,47.72063468,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764501404954,47.72063468,3014.1,3012.7,0.1865]
["bitfinex","ETHUSD",1764501404955,10.505504,3013.8,3012.7,0.1865]
["bitfinex","ETHUSD",1764501405162,44.14649461,3013.8,3012.7,0.6417]
["bitfinex","ETHUSD",1764501405370,44.61769461,3013.8,3012.7,0.6417]
["bitfinex","ETHUSD",1764501405571,45.26797901,3013.8,3012.7,0.6417]
["bitfinex","ETHUSD",1764501406171,45.26797901,3013.8,3012.7,0.1865]
["bitfinex","ETHUSD",1764501408384,40.98009811,3013.7,3012.7,0.1865]
["bitfinex","ETHUSD",1764501408690,43.46955332,3013.7,3012.7,0.1865]
["bitfinex","ETHUSD",1764501408881,46.66287624,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501409082,46.79594321,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501409596,46.33241622,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501412774,46.33241622,3013.7,3012.6,0.4829]
["bitfinex","ETHUSD",1764501414997,3.900504,3013.0,3012.6,0.4829]
["bitfinex","ETHUSD",1764501415198,13.28440911,3012.7,3012.6,0.4829]
["bitfinex","ETHUSD",1764501415495,14.38072098,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501415696,14.86362098,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501416076,6.40530998,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501416397,15.18437098,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501419003,15.18437098,3012.7,3012.6,0.4921]
["bitfinex","ETHUSD",1764501419174,15.18437098,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501419589,15.18437098,3012.7,3012.6,0.4921]
["bitfinex","ETHUSD",1764501420083,21.53437098,3012.7,3012.6,0.4921]
["bitfinex","ETHUSD",1764501420288,21.53437098,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501421675,21.53437098,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501422207,21.53437098,3012.7,3012.6,0.4921]
["bitfinex","ETHUSD",1764501422592,21.53437098,3012.7,3012.6,0.974]
["bitfinex","ETHUSD",1764501423114,21.53437098,3012.7,3012.6,0.4921]
["bitfinex","ETHUSD",1764501423621,21.99047098,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501423811,31.7651042,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501424174,31.8151042,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501424376,32.27883364,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501424791,45.23226764,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501424992,44.76506764,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501425311,36.57191164,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501425522,37.03911164,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501425708,45.23226764,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501425909,45.03226764,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501426110,44.71504579,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501426688,14.71504579,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501426890,44.71504579,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501427719,14.71504579,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501427886,44.71504579,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501428088,43.74174579,3012.7,3012.6,0.4921]
["bitfinex","ETHUSD",1764501428523,43.27801635,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501428821,43.73411635,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501428991,44.20131635,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501429589,44.25131635,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501429788,44.76143077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501431006,44.29423077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501431207,44.76143077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501432025,14.76143077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501432329,44.29423077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501432894,44.76143077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501435930,14.76143077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501436158,44.76143077,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764501436436,17.359746,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501436632,24.64334011,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501436800,24.64334011,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501436996,35.95872111,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501437296,34.33705811,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501437493,36.65444979,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501438132,14.18438979,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501438334,21.04988579,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501439215,40.36287179,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501441243,33.61109579,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501441450,33.61109579,3012.3,3012.2,0.974]
["bitfinex","ETHUSD",1764501441813,31.44656779,3012.3,3012.2,0.4921]
["bitfinex","ETHUSD",1764501442050,31.44656779,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501442417,26.24210879,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501443351,28.11642079,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501443680,27.56634079,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501443847,23.43748779,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501444030,16.59707979,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501444357,19.75802879,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501444536,16.79610379,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501444743,16.82713879,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501445311,21.18678779,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501445543,21.18678779,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501446346,22.25337879,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501447427,25.60255479,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501447837,25.04840579,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501448033,22.07240279,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501448258,24.01655525,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501448462,16.59035819,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501448832,37.54313219,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501449025,37.54313219,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501449026,20.51453473,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501449229,20.51201879,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501449536,30.38432579,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501449932,30.85002579,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501450131,28.97931279,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501450337,29.44501279,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501450555,33.32756779,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501451253,32.88629779,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501451454,32.68329779,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501451763,33.15723919,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501452564,15.58333119,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501452863,33.85899519,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501453062,33.28969919,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501454666,33.28972819,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501454959,33.65570919,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501455867,31.42735819,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501456563,25.46399119,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501456766,14.65833119,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501457069,32.74445019,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501457561,26.27050879,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501457734,14.18438979,3012.3,3012.2,0.9568]
["bitfinex","ETHUSD",1764501458060,17.65868979,3012.3,3012.2,0.4576]
["bitfinex","ETHUSD",1764501458235,18.13263119,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501458436,19.05763119,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501458964,45.58333119,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501459165,45.11344822,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501459879,45.10938979,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501460082,40.15083279,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501460399,31.41894579,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501460972,45.10938979,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501462943,46.09235222,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501463975,44.18438979,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501464335,43.08303379,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1764501464540,43.08303379,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764501464541,24.61704911,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501464769,28.32711152,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501464969,38.58616052,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501465174,9.18499038,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501465376,42.788349,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501465573,43.72410634,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501465877,40.18166534,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501466079,36.54085734,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501466979,43.72410634,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501467281,46.97576875,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501468080,46.04825281,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501468376,46.04825281,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501468377,37.06065781,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501468578,36.40515381,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501468878,31.96705138,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501469180,38.05768338,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501469380,26.70502538,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501470080,28.55769405,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501470283,29.95663545,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501471084,46.67403245,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501471879,41.71986345,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501472083,36.38535538,3012.0,3011.9,0.4576]
["bitfinex","ETHUSD",1764501472871,38.36669745,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764501473180,0.405504,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764501473365,31.40236051,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501473568,22.21658011,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501473769,15.88893211,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501474166,21.61067211,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501475170,24.73812111,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501475465,27.21193322,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501475657,23.76807522,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501476079,28.80013622,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501476584,22.52284022,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501477182,25.13602722,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501477791,24.77002722,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501478267,25.65743722,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501478788,24.93393222,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501480488,31.16013022,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501481482,27.82615462,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501481677,27.82615462,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501482487,18.83916722,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501482786,19.30726722,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501482983,19.78120862,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501483456,43.45887362,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501483779,41.06261162,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501484371,42.65802662,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501484778,42.18992662,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501484983,14.80215162,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501485158,39.21506762,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501485358,40.04251162,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501486383,40.26210362,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501486585,21.64767462,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501486884,18.35128562,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501487069,18.35128562,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501487465,14.80215162,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501487670,19.13091822,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501487870,17.85191822,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501488663,17.81959622,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501489690,14.32821022,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501489892,17.30694311,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501490761,20.27718711,3011.6,3011.5,0.9318]
["bitfinex","ETHUSD",1764501491169,20.27718711,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501491990,24.34146011,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501492368,24.34146011,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501492688,27.24370612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501492886,43.50562912,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501493489,40.88620612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501493696,20.46163612,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501493865,20.67675812,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501494891,22.73220212,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501495987,22.71620212,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501496965,28.06272712,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501497990,14.28854412,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501498293,28.06272712,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501498893,23.14742112,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501499062,23.13162712,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501500193,22.91662112,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501500771,23.38472112,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501501299,30.65898912,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501501597,28.26408412,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501502397,28.24808412,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501503499,28.26408412,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501503733,21.97397112,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501504570,23.81719312,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501505095,20.58917112,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501505502,22.98541812,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501505691,22.98541812,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501506473,22.83005012,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501506775,17.96693312,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501507402,11.85439811,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501507697,15.28983311,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501508501,15.28783311,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501509206,15.28783311,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501509583,11.85439811,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501509795,19.66063692,3011.6,3011.5,0.4575]
["bitfinex","ETHUSD",1764501510100,19.27763692,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501510578,19.09263692,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501510784,16.28419292,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501511400,11.85439811,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501511901,7.1283,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501512072,7.2283,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501512272,7.95389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501514185,7.85389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501515077,11.45489411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501516917,11.35489411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501517911,7.85389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501518075,7.64389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501518274,7.85389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501519772,7.95389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501522533,7.85389411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501528124,1.50989411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501528430,1.03559411,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501529431,0.31,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501534931,0.21,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501535101,0.31,3011.6,3011.5,0.9093]
["bitfinex","ETHUSD",1764501538514,4.3915,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501538831,7.03734773,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501540446,7.44285173,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501541280,7.90915173,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501541737,7.44285173,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501543124,6.99043752,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501544844,6.99043752,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501544845,6.10443352,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501545755,6.10443352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501548057,6.58493352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501548934,7.05123352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501549847,6.58493352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501550358,7.05123352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501550560,6.58493352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501553530,5.90443352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501553864,6.00443352,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501554231,6.10443352,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501554444,6.58493352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501555333,7.05123352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501555534,6.58493352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501556034,7.05123352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501556237,6.58493352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501560172,6.10443352,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501562155,6.00443352,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501562355,5.44589411,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501563239,5.54589411,3011.6,3011.5,0.4965]
["bitfinex","ETHUSD",1764501564079,5.54589411,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501564276,6.03989411,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501564451,6.44539811,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501564651,6.91469811,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501565561,7.60636792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501567157,27.19640092,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501567352,35.97231492,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501567571,31.24791892,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501568558,13.26296592,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501568763,9.93279892,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501569485,20.38914792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501569692,18.04425792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501570387,7.60636792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501570603,21.21502492,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501572557,27.55902492,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501572756,16.55092492,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501573680,23.20568492,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501574688,13.95036792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501574893,25.54076992,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501575058,23.47362292,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501575691,24.49451592,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501575992,23.53832292,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501576695,23.47436592,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501577893,22.97967092,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501578868,23.47436592,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501579897,23.34193192,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501581076,26.10805392,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501582093,29.96484092,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501582493,25.74205392,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501583099,26.04405392,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501584001,25.74205392,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501584292,19.00733792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501585296,13.95036792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501585488,28.37286792,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501586400,35.12146192,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501586904,31.01917632,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501587063,31.47159053,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501587465,44.87672353,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501588962,41.25990653,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501589180,38.64032453,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501589579,44.87672353,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764501591873,4.63209811,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501592085,36.71562213,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501592286,37.65266353,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501592496,37.7858191,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501594302,44.1788191,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501594683,38.6304771,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501595693,44.1788191,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501596004,44.68695514,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501596303,41.70746214,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501596804,44.68695514,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764501599302,34.106504,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501599505,44.97066052,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501599702,45.91530192,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501599899,46.38420192,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501601217,37.15079752,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501601714,45.36833652,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501602016,44.30427652,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501602206,15.91026052,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501602395,42.65859811,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501603689,12.65859811,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501604017,42.17689911,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501604191,39.92358111,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501604391,39.92358111,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501604392,11.23649411,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501604589,11.44649411,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501604785,17.31900611,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501605516,15.47573611,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501605821,17.35078511,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501606018,18.89835872,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501606223,17.35078511,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501606804,17.62850211,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501607520,16.15938111,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501607889,16.17538111,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501608521,14.67323411,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501608728,11.85199811,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501610222,15.01679811,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501610423,16.51847792,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501610814,17.00877792,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501611201,32.23431192,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501612099,41.30328992,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501612923,40.78578992,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501613107,44.78861932,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501614026,45.29675536,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501614413,44.31791932,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764501615103,17.17683832,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501615304,18.72541732,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501615533,13.82761932,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501615827,20.40705932,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501616126,11.34649411,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501616374,11.75199811,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501616525,11.44649411,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501616835,11.85199811,3010.9,3010.8,0.9355]
["bitfinex","ETHUSD",1764501622045,11.85199811,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501622246,12.3248141,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501623123,24.5810901,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501624550,12.3248141,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501624747,12.3248141,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501626538,11.65199811,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501626745,11.75199811,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501627041,11.85199811,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501627444,11.85199811,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501628422,11.85199811,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501630155,11.85199811,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501630532,11.85199811,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501632663,11.65199811,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501632964,11.85199811,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501633727,7.84549411,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501635159,7.94549411,3010.9,3010.8,0.9272]
["bitfinex","ETHUSD",1764501635357,7.94549411,3010.9,3010.8,0.4666]
["bitfinex","ETHUSD",1764501635853,7.94549411,3010.9,3010.8,0.91531]
["bitfinex","ETHUSD",1764501636356,11.44649411,3010.9,3010.8,0.91531]
["bitfinex","ETHUSD",1764501639563,11.44649411,3010.9,3010.8,0.45471]
["bitfinex","ETHUSD",1764501639940,0.72559411,3010.8,3010.4,0.4606]
["bitfinex","ETHUSD",1764501640258,0.92559411,3010.8,3010.7,0.4875]
["bitfinex","ETHUSD",1764501640769,1.41309411,3010.8,3010.7,0.4875]
["bitfinex","ETHUSD",1764501641169,1.41309411,3010.8,3010.7,0.9481]
["bitfinex","ETHUSD",1764501641757,1.31309411,3010.8,3010.7,0.9481]
["bitfinex","ETHUSD",1764501645579,0.5875,3010.8,3010.7,0.9481]
["bitfinex","ETHUSD",1764501646159,0.1,3010.8,3010.7,0.9481]
["bitfinex","ETHUSD",1764501646684,0.93959411,3010.9,3010.7,0.9481]
["bitfinex","ETHUSD",1764501646851,0.312,3010.9,3010.8,0.98131376]
["bitfinex","ETHUSD",1764501650900,0.312,3010.9,3010.8,0.9481]
["bitfinex","ETHUSD",1764501660001,0.312,3010.9,3010.8,0.4875]
["bitfinex","ETHUSD",1764501661311,0.412,3010.9,3010.8,0.4875]
["bitfinex","ETHUSD",1764501662196,0.312,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1764501662399,0.1,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501662906,0.1,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501663107,0.1,3010.7,3010.6,0.9601]
["bitfinex","ETHUSD",1764501670219,0.1,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501670917,0.1,3010.7,3010.6,0.9601]
["bitfinex","ETHUSD",1764501672281,0.1,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501672489,0.1,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501673644,0.6774,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501674011,0.1,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501676637,0.5774,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501676826,0.5372,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501677153,0.1,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501677522,0.5818,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501680660,0.31,3010.7,3010.6,0.9601]
["bitfinex","ETHUSD",1764501681061,0.31,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501681462,0.31,3010.7,3010.6,0.51151597]
["bitfinex","ETHUSD",1764501682363,0.31,3010.7,3010.6,0.97591597]
["bitfinex","ETHUSD",1764501694760,0.31,3010.7,3010.6,0.9427]
["bitfinex","ETHUSD",1764501698956,0.31,3010.7,3010.6,0.4783]
["bitfinex","ETHUSD",1764501701248,0.31,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501703476,1.2626,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501706267,0.7905,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501706570,0.31,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501711258,0.7905,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501711457,1.2626,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501713078,1.9026,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501714399,2.0026,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501715903,1.9026,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501717103,6.64165811,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764501717399,0.1,3009.1,3009.0,0.1129]
["bitfinex","ETHUSD",1764501717601,0.1,3009.1,3009.0,1.0749]
["bitfinex","ETHUSD",1764501720276,0.21,3009.2,3009.0,1.0749]
["bitfinex","ETHUSD",1764501720476,0.21,3009.2,3009.1,0.99523252]
["bitfinex","ETHUSD",1764501721095,0.21,3009.2,3009.1,0.962]
["bitfinex","ETHUSD",1764501721412,0.8581,3009.6,3009.1,0.962]
["bitfinex","ETHUSD",1764501721574,0.8581,3009.6,3009.2,0.4891]
["bitfinex","ETHUSD",1764501721777,0.1,3009.3,3009.2,0.4891]
["bitfinex","ETHUSD",1764501722212,0.1,3009.3,3009.2,0.962]
["bitfinex","ETHUSD",1764501723009,0.1,3009.4,3009.2,0.962]
["bitfinex","ETHUSD",1764501723210,0.1,3009.4,3009.3,0.4891]
["bitfinex","ETHUSD",1764501723407,0.1,3009.4,3009.3,0.962]
["bitfinex","ETHUSD",1764501724509,0.1,3009.4,3009.3,0.962]
["bitfinex","ETHUSD",1764501725613,0.1,3009.5,3009.3,0.99523031]
["bitfinex","ETHUSD",1764501725809,0.1,3009.5,3009.4,0.4891]
["bitfinex","ETHUSD",1764501725980,0.1,3009.5,3009.4,0.962]
["bitfinex","ETHUSD",1764501726874,1.172,3010.2,3009.4,0.962]
["bitfinex","ETHUSD",1764501726875,0.1,3009.8,3009.4,0.962]
["bitfinex","ETHUSD",1764501727114,0.1,3009.8,3009.5,0.52232811]
["bitfinex","ETHUSD",1764501727318,0.1,3009.8,3009.7,0.4729]
["bitfinex","ETHUSD",1764501727514,0.1,3009.8,3009.7,0.962]
["bitfinex","ETHUSD",1764501729443,0.1,3009.8,3009.7,0.4729]
["bitfinex","ETHUSD",1764501729645,0.1,3009.8,3009.3,0.4884]
["bitfinex","ETHUSD",1764501729646,0.1,3009.5,3009.2,0.4891]
["bitfinex","ETHUSD",1764501729821,0.1,3009.5,3009.1,0.4891]
["bitfinex","ETHUSD",1764501730027,0.1,3009.5,3009.4,0.4729]
["bitfinex","ETHUSD",1764501732948,0.1997,3009.9,3009.0,0.603]
["bitfinex","ETHUSD",1764501733137,0.1,3009.1,3009.0,0.603]
["bitfinex","ETHUSD",1764501733547,0.1,3009.1,3009.0,1.0759]
["bitfinex","ETHUSD",1764501733721,0.1,3009.1,3009.0,1.24968339]
["bitfinex","ETHUSD",1764501734117,0.1,3009.6,3009.0,0.76058339]
["bitfinex","ETHUSD",1764501734323,0.1,3009.6,3009.1,0.4891]
["bitfinex","ETHUSD",1764501734523,0.6881,3009.9,3009.1,0.4891]
["bitfinex","ETHUSD",1764501734726,0.1,3009.3,3009.1,0.4891]
["bitfinex","ETHUSD",1764501735154,0.1,3009.3,3009.2,0.4729]
["bitfinex","ETHUSD",1764501737455,0.1,3009.3,3009.0,0.28768339]
["bitfinex","ETHUSD",1764501737657,0.1,3009.1,3009.0,0.1139]
["bitfinex","ETHUSD",1764501737865,0.4884,3009.8,3009.0,0.14713363]
["bitfinex","ETHUSD",1764501738070,0.1,3009.8,3009.0,0.14713363]
["bitfinex","ETHUSD",1764501738268,0.1,3009.8,3009.7,0.4729]
["bitfinex","ETHUSD",1764501739867,0.1,3009.8,3009.7,0.962]
["bitfinex","ETHUSD",1764501740164,0.1,3010.0,3009.7,0.9952259]
["bitfinex","ETHUSD",1764501740335,0.1,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1764501740336,0.1,3010.0,3009.8,0.4891]
["bitfinex","ETHUSD",1764501740667,0.1,3010.0,3009.9,0.4729]
["bitfinex","ETHUSD",1764501742168,0.1,3010.0,3009.9,0.50612369]
["bitfinex","ETHUSD",1764501742373,0.1,3010.0,3009.9,0.4729]
["bitfinex","ETHUSD",1764501743068,0.1,3010.0,3009.9,0.50612369]
["bitfinex","ETHUSD",1764501745679,3.906504,3009.0,3007.7,2.37923454]
["bitfinex","ETHUSD",1764501745845,0.6016,3007.8,3007.2,0.17365484]
["bitfinex","ETHUSD",1764501746046,0.1,3007.3,3007.1,0.1195]
["bitfinex","ETHUSD",1764501746241,0.1,3007.3,3007.2,0.4638]
["bitfinex","ETHUSD",1764501746570,0.1,3007.3,3007.2,0.9267]
["bitfinex","ETHUSD",1764501747270,0.1,3007.5,3007.2,0.9267]
["bitfinex","ETHUSD",1764501747479,0.211,3007.9,3007.3,0.49615241]
["bitfinex","ETHUSD",1764501747480,0.7117,3007.8,3007.3,0.49615241]
["bitfinex","ETHUSD",1764501747646,0.1,3007.8,3007.3,0.4629]
["bitfinex","ETHUSD",1764501747852,0.1,3007.8,3007.7,0.4638]
["bitfinex","ETHUSD",1764501749184,0.5622,3007.8,3007.3,0.4723]
["bitfinex","ETHUSD",1764501749371,0.1,3007.7,3006.9,0.1776]
["bitfinex","ETHUSD",1764501749579,0.1,3007.7,3007.3,0.4629]
["bitfinex","ETHUSD",1764501750095,0.1,3007.4,3007.3,0.4629]
["bitfinex","ETHUSD",1764501750252,0.1,3007.4,3006.9,0.1776]
["bitfinex","ETHUSD",1764501750452,0.197,3007.9,3007.3,0.4638]
["bitfinex","ETHUSD",1764501750453,0.1,3007.6,3007.3,0.4638]
["bitfinex","ETHUSD",1764501750685,0.1,3007.4,3007.3,0.4638]
["bitfinex","ETHUSD",1764501751760,0.1,3007.1,3006.9,0.1776]
["bitfinex","ETHUSD",1764501752089,0.1,3007.0,3006.9,0.1776]
["bitfinex","ETHUSD",1764501752457,0.1,3007.2,3006.9,1.1043]
["bitfinex","ETHUSD",1764501752660,0.1,3007.1,3006.9,0.6405]
["bitfinex","ETHUSD",1764501753198,0.1,3007.1,3007.0,0.4638]
["bitfinex","ETHUSD",1764501753379,0.1,3007.1,3007.0,0.64256]
["bitfinex","ETHUSD",1764501754261,0.1,3007.1,3007.0,1.10546]
["bitfinex","ETHUSD",1764501756272,0.197,3007.9,3007.0,1.10546]
["bitfinex","ETHUSD",1764501756478,0.1,3007.6,3007.1,0.4629]
["bitfinex","ETHUSD",1764501756876,0.197,3007.9,3007.5,0.4638]
["bitfinex","ETHUSD",1764501757079,0.1,3007.9,3007.6,0.0332491]
["bitfinex","ETHUSD",1764501757477,0.4723,3008.2,3007.6,0.0332491]
["bitfinex","ETHUSD",1764501757677,0.1,3007.7,3007.6,0.0332491]
["bitfinex","ETHUSD",1764501758084,0.1,3007.7,3007.6,0.4970491]
["bitfinex","ETHUSD",1764501761993,0.1,3007.7,3007.6,0.0332491]
["bitfinex","ETHUSD",1764501761994,0.5622,3007.7,3007.6,0.0332491]
["bitfinex","ETHUSD",1764501762194,0.4622,3007.7,3007.1,0.4723]
["bitfinex","ETHUSD",1764501762392,0.4622,3007.7,3007.1,0.6499]
["bitfinex","ETHUSD",1764501762598,0.1,3007.6,3007.1,0.6499]
["bitfinex","ETHUSD",1764501763099,0.1,3007.6,3007.1,1.1128]
["bitfinex","ETHUSD",1764501763799,0.1,3007.6,3007.2,0.4629]
["bitfinex","ETHUSD",1764501764399,0.197,3007.8,3007.1,0.1776]
["bitfinex","ETHUSD",1764501764603,0.1,3007.2,3007.0,0.212]
["bitfinex","ETHUSD",1764501764999,0.1,3007.2,3007.1,0.4638]
["bitfinex","ETHUSD",1764501765203,0.1,3007.7,3007.1,1.1043]
["bitfinex","ETHUSD",1764501765499,0.1,3007.7,3007.5,0.4638]
["bitfinex","ETHUSD",1764501766074,0.1,3007.9,3007.6,0.4970491]
["bitfinex","ETHUSD",1764501766409,0.6693,3008.3,3007.6,0.4970491]
["bitfinex","ETHUSD",1764501766631,0.1,3007.9,3007.8,0.4638]
["bitfinex","ETHUSD",1764501767776,0.1,3007.6,3007.4,0.4629]
["bitfinex","ETHUSD",1764501767999,0.1,3007.6,3007.2,0.405504]
["bitfinex","ETHUSD",1764501768200,0.1,3007.5,3007.1,0.6405]
["bitfinex","ETHUSD",1764501768504,0.1,3007.5,3007.2,0.211]
["bitfinex","ETHUSD",1764501768669,0.1,3007.6,3007.4,0.4638]
["bitfinex","ETHUSD",1764501769696,0.1,3007.5,3007.4,0.4638]
["bitfinex","ETHUSD",1764501772400,0.5622,3007.5,3007.1,0.1776]
["bitfinex","ETHUSD",1764501772605,0.1,3007.3,3007.1,0.1776]
["bitfinex","ETHUSD",1764501773805,0.1,3007.3,3007.2,0.4712]
["bitfinex","ETHUSD",1764501775204,0.197,3007.9,3007.2,0.4712]
["bitfinex","ETHUSD",1764501775382,0.1,3007.3,3007.2,0.4712]
["bitfinex","ETHUSD",1764501775577,0.1,3007.4,3007.2,0.4712]
["bitfinex","ETHUSD",1764501780006,0.197,3007.9,3007.3,0.50445241]
["bitfinex","ETHUSD",1764501780179,0.197,3007.9,3007.5,0.4712]
["bitfinex","ETHUSD",1764501780378,0.1,3007.6,3007.5,0.4712]
["bitfinex","ETHUSD",1764501780703,0.6687,3007.9,3007.3,0.03325241]
["bitfinex","ETHUSD",1764501780909,0.1,3007.5,3007.1,0.6374]
["bitfinex","ETHUSD",1764501781106,0.1,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1764501781306,0.1,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501781885,0.1,3007.2,3007.1,0.4722]
["bitfinex","ETHUSD",1764501782487,0.1,3007.4,3007.1,0.6498]
["bitfinex","ETHUSD",1764501782813,0.583,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501783985,0.1,3007.2,3007.1,0.4722]
["bitfinex","ETHUSD",1764501784390,0.197,3007.9,3007.1,0.4722]
["bitfinex","ETHUSD",1764501784391,0.4717,3007.8,3007.1,0.4722]
["bitfinex","ETHUSD",1764501784596,0.1,3007.4,3007.1,0.4722]
["bitfinex","ETHUSD",1764501784898,0.1,3007.2,3007.1,0.4722]
["bitfinex","ETHUSD",1764501785621,0.1,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501786791,0.583,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501786992,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501787622,0.583,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501787928,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501788799,0.583,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501789004,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501789208,1.0547,3007.2,3007.1,0.03425463]
["bitfinex","ETHUSD",1764501790225,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501791610,0.9547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501791812,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501793827,0.583,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501794327,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501798302,0.1,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501798502,0.1,3007.2,3007.1,0.03425463]
["bitfinex","ETHUSD",1764501798933,0.483,3007.2,3007.1,0.03425463]
["bitfinex","ETHUSD",1764501799113,0.583,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501799313,1.0547,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501801527,0.1,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764501802638,0.1,3007.4,3007.1,0.49025463]
["bitfinex","ETHUSD",1764501802824,0.1,3007.4,3007.1,0.66785463]
["bitfinex","ETHUSD",1764501803135,0.1,3007.4,3007.3,0.456]
["bitfinex","ETHUSD",1764501803642,0.1,3007.4,3007.3,0.48925241]
["bitfinex","ETHUSD",1764501804176,0.1,3007.4,3007.3,0.97585241]
["bitfinex","ETHUSD",1764501804529,0.1,3007.8,3007.3,0.97585241]
["bitfinex","ETHUSD",1764501805142,0.1,3007.8,3007.4,0.4866]
["bitfinex","ETHUSD",1764501805337,0.1,3007.8,3007.7,0.456]
["bitfinex","ETHUSD",1764501805836,0.1,3007.9,3007.7,0.456]
["bitfinex","ETHUSD",1764501806037,0.1,3007.8,3007.7,0.456]
["bitfinex","ETHUSD",1764501806405,0.1,3007.8,3007.7,0.9426]
["bitfinex","ETHUSD",1764501806835,0.002,3009.0,3007.7,1.348104]
["bitfinex","ETHUSD",1764501807140,0.1,3008.4,3007.8,0.4866]
["bitfinex","ETHUSD",1764501807310,0.1,3008.1,3007.8,0.4866]
["bitfinex","ETHUSD",1764501807707,0.1,3008.1,3008.0,0.456]
["bitfinex","ETHUSD",1764501812122,0.1,3008.1,3008.0,0.9426]
["bitfinex","ETHUSD",1764501812321,0.4956,3008.6,3007.3,0.4866]
["bitfinex","ETHUSD",1764501812651,0.1,3008.2,3007.4,0.92535531]
["bitfinex","ETHUSD",1764501813018,0.1,3008.2,3007.5,0.4866]
["bitfinex","ETHUSD",1764501813236,0.1,3008.2,3007.6,0.0332491]
["bitfinex","ETHUSD",1764501813742,0.1,3008.2,3007.7,0.4866]
["bitfinex","ETHUSD",1764501813939,0.1,3008.2,3007.8,0.03324689]
["bitfinex","ETHUSD",1764501814524,0.1,3008.2,3007.8,0.51984689]
["bitfinex","ETHUSD",1764501814714,0.4956,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1764501814915,0.1,3008.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1764501815428,0.1,3008.0,3007.9,0.48924578]
["bitfinex","ETHUSD",1764501820051,0.1,3008.1,3007.9,0.48924578]
["bitfinex","ETHUSD",1764501822853,0.1,3008.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1764501823258,0.5609,3008.0,3007.5,0.4866]
["bitfinex","ETHUSD",1764501823480,0.1,3007.8,3007.5,0.4866]
["bitfinex","ETHUSD",1764501823953,0.1,3008.0,3007.7,0.456]
["bitfinex","ETHUSD",1764501824356,0.1,3008.0,3007.9,0.456]
["bitfinex","ETHUSD",1764501824563,0.03322384,3008.9,3007.1,0.1786]
["bitfinex","ETHUSD",1764501824734,0.5956,3008.0,3007.5,0.21]
["bitfinex","ETHUSD",1764501824929,0.1,3008.0,3007.6,0.5198491]
["bitfinex","ETHUSD",1764501825153,0.1,3008.0,3007.9,0.456]
["bitfinex","ETHUSD",1764501825558,0.1,3007.7,3007.3,0.21]
["bitfinex","ETHUSD",1764501825861,0.1,3007.7,3007.5,0.4956]
["bitfinex","ETHUSD",1764501826059,0.1,3007.7,3007.6,0.456]
["bitfinex","ETHUSD",1764501827358,0.5956,3008.0,3007.6,0.456]
["bitfinex","ETHUSD",1764501828234,0.1,3008.0,3007.6,0.456]
["bitfinex","ETHUSD",1764501828435,0.4956,3007.9,3007.6,0.456]
["bitfinex","ETHUSD",1764501829146,0.1,3007.7,3007.6,0.456]
["bitfinex","ETHUSD",1764501832950,0.4956,3007.9,3007.6,0.456]
["bitfinex","ETHUSD",1764501833667,0.1,3007.7,3007.4,1.1922]
["bitfinex","ETHUSD",1764501833864,0.1,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764501834970,0.1,3007.9,3007.6,0.9662]
["bitfinex","ETHUSD",1764501835160,0.1,3007.9,3007.8,0.4895]
["bitfinex","ETHUSD",1764501836070,0.1,3007.9,3007.6,0.64398]
["bitfinex","ETHUSD",1764501836259,0.1,3007.9,3007.6,0.16728]
["bitfinex","ETHUSD",1764501836454,0.03522384,3009.0,3007.8,0.4895]
["bitfinex","ETHUSD",1764501836455,0.4703,3008.3,3007.8,0.4895]
["bitfinex","ETHUSD",1764501836657,0.5703,3008.3,3007.8,0.4895]
["bitfinex","ETHUSD",1764501836840,0.1,3008.1,3007.8,0.4895]
["bitfinex","ETHUSD",1764501837242,0.5703,3008.1,3007.8,0.4895]
["bitfinex","ETHUSD",1764501837445,0.4562,3007.9,3007.6,0.16728]
["bitfinex","ETHUSD",1764501837644,0.4703,3008.4,3007.5,0.7066]
["bitfinex","ETHUSD",1764501837950,0.4703,3008.4,3007.5,0.4966]
["bitfinex","ETHUSD",1764501838272,0.1,3008.0,3007.5,0.4966]
["bitfinex","ETHUSD",1764501838962,0.5703,3008.0,3007.5,0.4966]
["bitfinex","ETHUSD",1764501839674,0.4703,3008.0,3007.5,0.4966]
["bitfinex","ETHUSD",1764501839887,0.1,3007.6,3007.5,0.4966]
["bitfinex","ETHUSD",1764501840683,0.1,3007.6,3007.5,0.9861]
["bitfinex","ETHUSD",1764501841716,0.1,3007.6,3007.5,0.4905]
["bitfinex","ETHUSD",1764501842350,0.1,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764501843079,0.4703,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1764501843374,0.1827,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764501843581,0.1,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1764501843784,0.1,3007.8,3007.5,0.5109502]
["bitfinex","ETHUSD",1764501843953,0.1,3007.8,3007.7,0.4895]
["bitfinex","ETHUSD",1764501845381,0.1,3008.1,3007.7,0.9662]
["bitfinex","ETHUSD",1764501845587,0.1,3008.1,3007.7,0.4767]
["bitfinex","ETHUSD",1764501845792,0.1,3008.0,3007.7,0.4767]
["bitfinex","ETHUSD",1764501846158,0.1,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764501846462,0.1,3008.0,3007.5,0.4777]
["bitfinex","ETHUSD",1764501846991,0.5703,3008.0,3007.5,0.4777]
["bitfinex","ETHUSD",1764501848993,0.1,3007.7,3007.5,0.4777]
["bitfinex","ETHUSD",1764501849596,0.4703,3008.0,3007.5,0.4777]
["bitfinex","ETHUSD",1764501849887,0.1827,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764501850305,0.1,3007.7,3007.5,0.0342502]
["bitfinex","ETHUSD",1764501850477,0.1,3007.7,3007.6,0.4767]
["bitfinex","ETHUSD",1764501850664,0.1,3007.7,3007.6,0.9662]
["bitfinex","ETHUSD",1764501850993,0.1,3007.9,3007.6,0.9662]
["bitfinex","ETHUSD",1764501851289,0.1,3008.2,3007.6,0.4895]
["bitfinex","ETHUSD",1764501851593,0.5703,3008.2,3007.8,0.4895]
["bitfinex","ETHUSD",1764501852496,0.1,3008.0,3007.8,0.4895]
["bitfinex","ETHUSD",1764501853198,0.5703,3008.2,3007.8,0.4895]
["bitfinex","ETHUSD",1764501853961,0.5703,3008.4,3007.8,0.9662]
["bitfinex","ETHUSD",1764501854694,0.4703,3008.4,3007.8,0.9662]
["bitfinex","ETHUSD",1764501854893,0.1,3008.1,3007.8,0.9662]
["bitfinex","ETHUSD",1764501855597,0.1,3008.2,3007.8,0.9662]
["bitfinex","ETHUSD",1764501855976,0.4703,3008.3,3007.8,0.9662]
["bitfinex","ETHUSD",1764501856302,0.1,3008.1,3007.8,0.9662]
["bitfinex","ETHUSD",1764501856498,0.1,3008.1,3007.8,0.4895]
["bitfinex","ETHUSD",1764501859105,0.1,3008.1,3008.0,0.4895]
["bitfinex","ETHUSD",1764501862712,0.1,3008.1,3008.0,0.52274468]
["bitfinex","ETHUSD",1764501863018,0.1,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1764501866730,0.1,3007.8,3007.7,0.4924]
["bitfinex","ETHUSD",1764501868029,0.1,3007.9,3007.7,0.52564799]
["bitfinex","ETHUSD",1764501868223,0.1,3008.2,3008.0,0.4924]
["bitfinex","ETHUSD",1764501868411,0.1,3008.2,3008.1,0.52564357]
["bitfinex","ETHUSD",1764501869826,0.1,3008.5,3008.1,0.52564357]
["bitfinex","ETHUSD",1764501870136,0.5599,3008.5,3008.1,0.52564357]
["bitfinex","ETHUSD",1764501870494,0.1,3008.5,3008.1,0.62674357]
["bitfinex","ETHUSD",1764501870695,0.1,3008.5,3008.2,0.4983]
["bitfinex","ETHUSD",1764501870926,0.1,3008.5,3008.3,0.03324136]
["bitfinex","ETHUSD",1764501871126,0.1,3008.5,3008.4,0.4924]
["bitfinex","ETHUSD",1764501875513,0.1,3008.5,3008.4,0.9907]
["bitfinex","ETHUSD",1764501875926,0.1,3008.5,3008.4,0.4924]
["bitfinex","ETHUSD",1764501878335,0.5888,3008.5,3008.1,0.2981]
["bitfinex","ETHUSD",1764501879113,0.5888,3008.5,3008.1,0.7964]
["bitfinex","ETHUSD",1764501879297,0.1,3008.5,3008.2,0.4983]
["bitfinex","ETHUSD",1764501879503,0.1,3008.5,3008.3,0.03324136]
["bitfinex","ETHUSD",1764501880433,0.4599,3008.7,3008.4,0.4924]
["bitfinex","ETHUSD",1764501880641,0.5599,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1764501881221,0.1,3008.6,3008.5,0.03323915]
["bitfinex","ETHUSD",1764501881609,0.1,3008.6,3008.3,0.03324136]
["bitfinex","ETHUSD",1764501881810,0.4599,3008.9,3008.3,0.53154136]
["bitfinex","ETHUSD",1764501882010,0.5599,3008.9,3008.3,0.53154136]
["bitfinex","ETHUSD",1764501882506,0.1,3008.9,3008.3,0.53154136]
["bitfinex","ETHUSD",1764501882814,0.002,3009.0,3008.3,0.03324136]
["bitfinex","ETHUSD",1764501883009,0.5599,3008.9,3008.2,1.23984136]
["bitfinex","ETHUSD",1764501883410,0.4599,3008.9,3008.2,1.23984136]
["bitfinex","ETHUSD",1764501883610,0.1,3008.6,3008.2,1.23984136]
["bitfinex","ETHUSD",1764501884012,0.1,3008.6,3008.3,0.4983]
["bitfinex","ETHUSD",1764501884211,0.5599,3008.9,3008.5,0.4924]
["bitfinex","ETHUSD",1764501884618,0.1,3008.9,3008.8,0.4924]
["bitfinex","ETHUSD",1764501884824,0.102,3009.0,3008.8,0.4924]
["bitfinex","ETHUSD",1764501885026,0.102,3009.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1764501886030,0.102,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764501888743,0.5619,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764501889825,0.4888,3008.8,3008.4,0.4599]
["bitfinex","ETHUSD",1764501890026,0.5888,3008.8,3008.4,0.4599]
["bitfinex","ETHUSD",1764501891264,0.3378,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764501891828,0.4378,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764501892454,0.4378,3008.5,3008.2,0.5888]
["bitfinex","ETHUSD",1764501893928,0.8888,3008.5,3008.2,0.5888]
["bitfinex","ETHUSD",1764501895274,0.4378,3008.5,3008.2,0.5888]
["bitfinex","ETHUSD",1764501897858,0.1,3008.3,3008.2,0.5888]
["bitfinex","ETHUSD",1764501898074,0.1,3008.3,3008.2,0.7692704]
["bitfinex","ETHUSD",1764501899075,0.1,3008.3,3008.2,1.2349704]
["bitfinex","ETHUSD",1764501899282,0.1,3008.4,3008.2,1.2349704]
["bitfinex","ETHUSD",1764501899661,0.1,3008.4,3008.2,0.7692704]
["bitfinex","ETHUSD",1764501899861,0.4694,3008.3,3008.2,0.7692704]
["bitfinex","ETHUSD",1764501900676,0.9204,3008.3,3008.1,0.211]
["bitfinex","ETHUSD",1764501900881,0.4694,3008.3,3008.1,0.211]
["bitfinex","ETHUSD",1764501902365,0.1,3008.2,3008.1,0.211]
["bitfinex","ETHUSD",1764501904988,0.1,3008.3,3008.1,0.211]
["bitfinex","ETHUSD",1764501906060,0.002,3009.0,3008.2,0.98134247]
["bitfinex","ETHUSD",1764501906266,0.453,3009.0,3008.3,0.4657]
["bitfinex","ETHUSD",1764501906484,0.453,3009.0,3008.4,0.03324026]
["bitfinex","ETHUSD",1764501906785,0.1,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1764501907150,0.551,3008.9,3008.4,0.4824]
["bitfinex","ETHUSD",1764501907387,0.551,3008.9,3008.3,0.453]
["bitfinex","ETHUSD",1764501907887,0.551,3008.9,3008.4,0.03324026]
["bitfinex","ETHUSD",1764501908386,0.002,3009.0,3008.8,0.4657]
["bitfinex","ETHUSD",1764501908586,0.002,3009.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1764501909489,0.002,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764501910187,0.453,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764501916085,0.002,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1764501916293,0.002,3009.0,3008.9,0.4657]
["bitfinex","ETHUSD",1764501920397,0.4714,3009.0,3008.7,0.13314138]
["bitfinex","ETHUSD",1764501922191,0.1,3008.8,3008.6,0.21]
["bitfinex","ETHUSD",1764501922391,0.4552,3008.8,3008.6,0.21]
["bitfinex","ETHUSD",1764501923382,0.4552,3008.8,3008.5,0.6814]
["bitfinex","ETHUSD",1764501923565,0.9362,3008.8,3008.5,0.6814]
["bitfinex","ETHUSD",1764501924878,0.8362,3008.8,3008.5,0.6814]
["bitfinex","ETHUSD",1764501926404,0.3552,3008.8,3008.5,0.6814]
["bitfinex","ETHUSD",1764501926890,0.8362,3008.8,3008.5,0.6814]
["bitfinex","ETHUSD",1764501927087,0.002,3009.0,3008.5,0.6814]
["bitfinex","ETHUSD",1764501927297,0.1,3008.7,3008.5,0.6814]
["bitfinex","ETHUSD",1764501927693,0.1,3008.7,3008.6,0.4827]
["bitfinex","ETHUSD",1764501927899,0.1,3008.8,3008.6,0.51593805]
["bitfinex","ETHUSD",1764501928273,0.002,3009.0,3008.7,0.4827]
["bitfinex","ETHUSD",1764501928475,0.483,3009.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1764501928675,0.002,3009.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1764501929403,0.002,3009.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1764501930000,0.002,3009.0,3008.9,0.51593473]
["bitfinex","ETHUSD",1764501932679,0.002,3009.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1764501932904,0.9758,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1764501933606,0.9758,3009.0,3008.6,0.50573805]
["bitfinex","ETHUSD",1764501934309,1.0758,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1764501934807,0.5948,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1764501935022,1.0758,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1764501938032,1.0758,3009.0,3008.6,0.24323805]
["bitfinex","ETHUSD",1764501939258,0.9758,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1764501939550,0.481,3008.9,3008.6,0.24323805]
["bitfinex","ETHUSD",1764501940655,0.102,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764501940656,0.4928,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764501940832,0.3129,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501941946,0.481,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764501942146,0.581,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764501944052,0.4928,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501945456,1.0738,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501947969,0.9738,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501948129,1.0738,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501957968,0.9738,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501958131,1.1738,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501958477,1.0738,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501958847,1.20699991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501959047,1.41699991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501961568,1.51699991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501963869,1.41699991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501964037,1.45022375,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501964238,1.55022375,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501964947,1.51699991,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501965782,5.64659402,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501965969,5.74659402,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501966471,6.32125342,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501968760,7.194902,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501968959,6.72675742,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764501969644,6.72675742,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764501969645,4.109504,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501969852,5.39302195,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501970046,6.49708356,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501970242,6.63033805,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501977296,6.53033805,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501977598,6.63033805,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501980566,6.12483405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501981288,6.22483405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501981495,6.63033805,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501986499,6.13813805,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501986792,6.61073805,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501989594,6.10523405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501990067,6.20523405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501991195,6.20723405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501993511,5.41993405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501993803,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501998999,5.89133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501999204,5.41993405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764501999433,5.89133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502000108,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502001115,5.89133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502001923,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502002083,5.89133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502002986,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502003578,5.89133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502004509,5.31993405,3008.1,3008.0,0.4669]
["bitfinex","ETHUSD",1764502005775,5.31993405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502006105,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502006795,5.79133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502006997,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502007504,5.89133405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502010413,6.36393405,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502011116,5.41993405,3008.1,3008.0,0.4669]
["bitfinex","ETHUSD",1764502012011,0.47847833,3008.1,3008.0,0.959]
["bitfinex","ETHUSD",1764502012416,0.44525449,3008.1,3008.0,0.959]
["bitfinex","ETHUSD",1764502012597,0.47847833,3008.1,3008.0,0.959]
["bitfinex","ETHUSD",1764502012912,0.34522384,3008.1,3008.0,0.959]
["bitfinex","ETHUSD",1764502013215,0.312,3008.1,3008.0,0.959]
["bitfinex","ETHUSD",1764502020876,0.312,3008.1,3008.0,0.4669]
["bitfinex","ETHUSD",1764502021470,0.312,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502023437,0.312,3008.1,3008.0,0.4926]
["bitfinex","ETHUSD",1764502025053,0.312,3008.1,3008.0,0.9687]
["bitfinex","ETHUSD",1764502033974,0.312,3008.1,3008.0,0.4926]
["bitfinex","ETHUSD",1764502035745,0.312,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502036353,0.312,3008.1,3008.0,0.4926]
["bitfinex","ETHUSD",1764502037250,0.312,3008.1,3008.0,0.9687]
["bitfinex","ETHUSD",1764502038772,0.002,3008.5,3008.0,0.9687]
["bitfinex","ETHUSD",1764502038773,0.4771,3008.4,3008.0,0.9687]
["bitfinex","ETHUSD",1764502038942,0.002,3008.5,3008.1,0.881604]
["bitfinex","ETHUSD",1764502039140,0.102,3008.5,3008.4,0.5927]
["bitfinex","ETHUSD",1764502039574,0.102,3008.5,3008.4,0.4916]
["bitfinex","ETHUSD",1764502039944,0.102,3008.5,3008.2,0.1011]
["bitfinex","ETHUSD",1764502040146,0.1,3008.3,3008.2,0.1011]
["bitfinex","ETHUSD",1764502040661,0.1,3008.3,3008.2,0.5927]
["bitfinex","ETHUSD",1764502043776,0.1,3008.3,3008.2,1.0755]
["bitfinex","ETHUSD",1764502043965,0.1,3008.3,3008.2,0.5927]
["bitfinex","ETHUSD",1764502045791,0.1,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502046150,0.1,3008.1,3008.0,0.4671]
["bitfinex","ETHUSD",1764502046791,0.1,3008.1,3008.0,0.9499]
["bitfinex","ETHUSD",1764502049672,0.1,3008.1,3008.0,0.4671]
["bitfinex","ETHUSD",1764502050787,0.1,3008.1,3008.0,0.9293]
["bitfinex","ETHUSD",1764502052487,0.1,3008.1,3008.0,0.4671]
["bitfinex","ETHUSD",1764502055083,1.0544,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502058285,0.5996,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502058491,1.0544,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502059981,1.08762384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502060590,1.22085392,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502065768,1.08762384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502073879,1.18762384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502074078,1.41346864,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502076415,1.41546864,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502079541,1.21546864,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502079715,1.31546864,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502080516,0.36106864,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502080720,0.13522384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502081293,0.61652384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502082008,1.07132384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502082582,0.13522384,3008.1,3008.0,0.4976]
["bitfinex","ETHUSD",1764502087205,0.13522384,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502087410,0.102,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502089731,0.002,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502098243,0.102,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502099039,0.002,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502099838,0.002,3008.1,3008.0,0.4976]
["bitfinex","ETHUSD",1764502100336,0.002,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502101332,0.102,3008.1,3008.0,0.9776]
["bitfinex","ETHUSD",1764502102739,0.102,3008.1,3008.0,0.4976]
["bitfinex","ETHUSD",1764502104314,0.002,3008.1,3008.0,0.4976]
["bitfinex","ETHUSD",1764502104519,0.002,3008.1,3008.0,0.9601]
["bitfinex","ETHUSD",1764502107452,0.102,3008.1,3008.0,0.4976]
["bitfinex","ETHUSD",1764502108022,0.102,3008.1,3008.0,0.9601]
["bitfinex","ETHUSD",1764502113151,0.102,3008.1,3008.0,0.4671]
["bitfinex","ETHUSD",1764502113544,0.102,3008.1,3008.0,0.9296]
["bitfinex","ETHUSD",1764502115157,0.102,3008.1,3008.0,0.4671]
["bitfinex","ETHUSD",1764502115524,0.5893,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502115933,0.102,3008.1,3008.0,0.4671]
["bitfinex","ETHUSD",1764502117648,0.5893,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502125181,0.102,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502126281,0.5893,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502129551,0.102,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502130981,0.5893,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502134277,0.102,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502135390,0.102,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502137183,0.5975,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502138290,1.0564,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502142963,0.5975,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502143802,0.102,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502144009,0.102,3008.1,3008.0,0.9491]
["bitfinex","ETHUSD",1764502144179,0.102,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502144377,0.002,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502145198,0.002,3008.1,3008.0,0.9491]
["bitfinex","ETHUSD",1764502145394,0.102,3008.1,3008.0,0.9491]
["bitfinex","ETHUSD",1764502146714,0.002,3008.1,3008.0,0.9491]
["bitfinex","ETHUSD",1764502149297,0.002,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502150314,0.102,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502150679,0.002,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502150908,0.002,3008.1,3008.0,0.9491]
["bitfinex","ETHUSD",1764502154718,0.002,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502159825,0.002,3008.1,3008.0,0.51524468]
["bitfinex","ETHUSD",1764502160396,0.002,3008.1,3008.0,1.00884468]
["bitfinex","ETHUSD",1764502162028,0.002,3008.1,3008.0,0.51524468]
["bitfinex","ETHUSD",1764502162224,0.102,3008.1,3008.0,0.51524468]
["bitfinex","ETHUSD",1764502162422,0.102,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502163928,0.002,3008.1,3008.0,0.482]
["bitfinex","ETHUSD",1764502166530,0.002,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502166693,0.102,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502168335,0.5898,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502168517,1.0758,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502169512,0.5898,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502169927,0.4898,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502171345,0.002,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502171704,0.102,3008.1,3008.0,0.4736]
["bitfinex","ETHUSD",1764502172046,0.002,3008.1,3008.0,0.4736]
["bitfinex","ETHUSD",1764502173300,0.002,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502173501,0.102,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502173914,0.5812,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502177408,0.102,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502178340,0.5812,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502178538,1.074,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502180137,0.4812,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502181139,0.5812,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502184548,0.102,3008.1,3008.0,0.4736]
["bitfinex","ETHUSD",1764502186359,0.002,3008.1,3008.0,0.4736]
["bitfinex","ETHUSD",1764502186658,0.002,3008.1,3008.0,0.9428]
["bitfinex","ETHUSD",1764502186859,0.002,3008.1,3008.0,0.97604468]
["bitfinex","ETHUSD",1764502189755,0.002,3008.1,3008.0,1.0779937]
["bitfinex","ETHUSD",1764502198566,0.002,3008.1,3008.0,1.4804977]
["bitfinex","ETHUSD",1764502201783,0.002,3008.1,3008.0,1.6904977]
["bitfinex","ETHUSD",1764502201957,0.002,3008.1,3008.0,1.85964747]
["bitfinex","ETHUSD",1764502203773,0.002,3008.1,3008.0,1.89289215]
["bitfinex","ETHUSD",1764502205965,0.002,3008.1,3008.0,1.90904158]
["bitfinex","ETHUSD",1764502206168,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502207154,0.002,3008.1,3008.0,2.37524158]
["bitfinex","ETHUSD",1764502207406,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502208798,0.002,3008.1,3008.0,2.37524158]
["bitfinex","ETHUSD",1764502209006,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502209870,0.002,3008.1,3008.0,2.61848626]
["bitfinex","ETHUSD",1764502219224,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502219389,0.002,3008.1,3008.0,2.61848626]
["bitfinex","ETHUSD",1764502220310,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502221122,0.002,3008.1,3008.0,2.37524158]
["bitfinex","ETHUSD",1764502221326,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502221822,0.002,3008.1,3008.0,2.61848626]
["bitfinex","ETHUSD",1764502222911,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502224224,0.002,3008.1,3008.0,2.61848626]
["bitfinex","ETHUSD",1764502225423,0.002,3008.1,3008.0,2.58524158]
["bitfinex","ETHUSD",1764502225799,0.002,3008.1,3008.0,6.47524158]
["bitfinex","ETHUSD",1764502229834,0.002,3008.1,3008.0,6.50848626]
["bitfinex","ETHUSD",1764502240312,0.002,3008.1,3008.0,5.83228626]
["bitfinex","ETHUSD",1764502240614,0.002,3008.1,3008.0,6.00904158]
["bitfinex","ETHUSD",1764502243013,0.002,3008.1,3008.0,6.04228626]
["bitfinex","ETHUSD",1764502244138,0.002,3008.1,3008.0,6.00904158]
["bitfinex","ETHUSD",1764502245137,0.002,3008.1,3008.0,6.04228626]
["bitfinex","ETHUSD",1764502245540,0.002,3008.1,3008.0,6.00904158]
["bitfinex","ETHUSD",1764502246935,0.002,3008.1,3008.0,6.04228626]
["bitfinex","ETHUSD",1764502249843,0.002,3008.1,3008.0,6.00904158]
["bitfinex","ETHUSD",1764502250645,0.9717,3008.1,3008.0,5.53644158]
["bitfinex","ETHUSD",1764502251008,0.9717,3008.1,3008.0,5.32644158]
["bitfinex","ETHUSD",1764502251213,0.9717,3008.1,3008.0,5.53644158]
["bitfinex","ETHUSD",1764502252817,0.9717,3008.1,3008.0,4.81084747]
["bitfinex","ETHUSD",1764502253025,0.9717,3008.1,3008.0,5.36729181]
["bitfinex","ETHUSD",1764502255024,0.9717,3008.1,3008.0,5.15729181]
["bitfinex","ETHUSD",1764502255343,0.9717,3008.1,3008.0,5.36729181]
["bitfinex","ETHUSD",1764502255549,0.9717,3008.1,3008.0,1.47729181]
["bitfinex","ETHUSD",1764502256353,0.9717,3008.1,3008.0,1.26729181]
["bitfinex","ETHUSD",1764502256521,0.9717,3008.1,3008.0,1.47729181]
["bitfinex","ETHUSD",1764502257852,0.9717,3008.1,3008.0,1.69002807]
["bitfinex","ETHUSD",1764502259453,0.9717,3008.1,3008.0,1.47729181]
["bitfinex","ETHUSD",1764502261056,0.9717,3008.1,3008.0,1.26729181]
["bitfinex","ETHUSD",1764502261358,0.9717,3008.1,3008.0,1.47729181]
["bitfinex","ETHUSD",1764502262161,0.9717,3008.1,3008.0,1.07178781]
["bitfinex","ETHUSD",1764502276185,0.9717,3008.1,3008.0,0.93659411]
["bitfinex","ETHUSD",1764502280476,0.9717,3008.1,3008.0,0.72659411]
["bitfinex","ETHUSD",1764502282287,1.0717,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502290962,0.9717,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502292989,1.0717,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502299681,1.10492384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502300575,1.20491055,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502304004,1.41491055,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502307109,1.2817,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502307482,1.31492384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502309978,1.41492164,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502311129,4.81892164,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502311328,1.2817,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502311702,1.31492384,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502312828,1.41492209,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502314699,4.91892209,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764502316032,4.1665,3007.4,3005.6,2.38793603]
["bitfinex","ETHUSD",1764502316340,0.62665,3007.3,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502316537,0.1,3007.1,3006.3,0.405504]
["bitfinex","ETHUSD",1764502316728,0.1,3007.0,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502316905,0.1,3007.0,3006.4,0.49106237]
["bitfinex","ETHUSD",1764502317231,0.31,3007.3,3006.4,0.49106237]
["bitfinex","ETHUSD",1764502317628,0.1,3007.2,3006.4,0.49106237]
["bitfinex","ETHUSD",1764502317804,0.7037,3007.3,3006.4,0.49106237]
["bitfinex","ETHUSD",1764502318129,0.1,3007.0,3006.4,0.49106237]
["bitfinex","ETHUSD",1764502318731,0.1,3007.0,3006.4,0.4578]
["bitfinex","ETHUSD",1764502318938,0.1,3007.0,3006.4,0.49106237]
["bitfinex","ETHUSD",1764502319133,0.1,3007.0,3006.4,0.4578]
["bitfinex","ETHUSD",1764502320323,0.5937,3007.0,3006.4,0.4578]
["bitfinex","ETHUSD",1764502320841,0.1,3007.0,3006.4,0.4578]
["bitfinex","ETHUSD",1764502321343,0.6918,3006.9,3006.0,0.1195]
["bitfinex","ETHUSD",1764502321550,0.5644,3006.5,3006.1,0.405504]
["bitfinex","ETHUSD",1764502321916,0.1,3006.5,3006.1,0.863304]
["bitfinex","ETHUSD",1764502322112,0.1,3006.6,3006.1,0.863304]
["bitfinex","ETHUSD",1764502322550,0.1,3006.7,3006.2,0.4578]
["bitfinex","ETHUSD",1764502322837,0.1,3006.7,3006.2,0.03326458]
["bitfinex","ETHUSD",1764502323707,0.2981,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1764502323907,0.2981,3006.9,3006.2,0.405504]
["bitfinex","ETHUSD",1764502324244,0.2981,3006.9,3006.2,0.863304]
["bitfinex","ETHUSD",1764502324610,0.2981,3006.9,3006.3,0.4578]
["bitfinex","ETHUSD",1764502324938,0.1,3006.9,3006.3,0.4578]
["bitfinex","ETHUSD",1764502325241,0.13322384,3007.2,3006.8,0.4999]
["bitfinex","ETHUSD",1764502325541,0.62692384,3007.2,3006.5,0.4578]
["bitfinex","ETHUSD",1764502326239,0.62692384,3007.2,3006.6,0.03326016]
["bitfinex","ETHUSD",1764502327030,0.62692384,3007.2,3006.2,0.03326458]
["bitfinex","ETHUSD",1764502327208,0.62692384,3007.2,3006.3,0.405504]
["bitfinex","ETHUSD",1764502327406,0.62692384,3007.2,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502327637,0.13322384,3007.2,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502327846,0.1,3006.8,3006.1,0.863304]
["bitfinex","ETHUSD",1764502328050,0.1,3006.8,3006.2,0.03326458]
["bitfinex","ETHUSD",1764502328713,0.1,3006.8,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502329520,0.13322384,3006.8,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502329821,0.1,3006.8,3006.2,0.4578]
["bitfinex","ETHUSD",1764502330346,0.1,3006.8,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502330756,0.5937,3006.8,3006.2,0.4578]
["bitfinex","ETHUSD",1764502330936,0.5937,3006.8,3006.3,0.03326348]
["bitfinex","ETHUSD",1764502331143,0.5937,3006.8,3006.1,0.49106569]
["bitfinex","ETHUSD",1764502331350,0.62692384,3006.8,3006.1,0.49106569]
["bitfinex","ETHUSD",1764502331855,0.1,3006.5,3006.1,0.03326569]
["bitfinex","ETHUSD",1764502332354,0.1,3006.5,3006.1,0.4578]
["bitfinex","ETHUSD",1764502332556,0.1,3006.5,3006.0,0.1205]
["bitfinex","ETHUSD",1764502332557,0.4937,3006.4,3006.0,0.1205]
["bitfinex","ETHUSD",1764502334052,0.1,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764502334256,0.1,3006.5,3006.0,0.4588]
["bitfinex","ETHUSD",1764502334560,0.5937,3006.5,3006.0,0.4588]
["bitfinex","ETHUSD",1764502335059,0.1,3006.5,3006.1,0.03326569]
["bitfinex","ETHUSD",1764502335237,0.1,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764502336930,0.1,3006.6,3006.1,0.4578]
["bitfinex","ETHUSD",1764502337260,0.1,3006.6,3006.2,0.03326458]
["bitfinex","ETHUSD",1764502338261,0.1,3006.6,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502338439,0.62692384,3006.8,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502338840,0.13322384,3006.8,3006.2,0.49106458]
["bitfinex","ETHUSD",1764502339035,0.4644,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764502339428,0.62692384,3006.6,3006.0,0.4588]
["bitfinex","ETHUSD",1764502340244,0.4937,3006.5,3006.0,0.4588]
["bitfinex","ETHUSD",1764502341132,0.4937,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764502341552,0.1,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502341955,0.1,3006.6,3006.3,0.4813]
["bitfinex","ETHUSD",1764502342157,0.03322384,3006.5,3006.3,0.4813]
["bitfinex","ETHUSD",1764502342355,0.4964,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502342547,0.1,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502342864,0.1,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764502343058,0.1,3006.3,3006.0,0.4949]
["bitfinex","ETHUSD",1764502343934,0.03322384,3006.8,3006.2,0.4939]
["bitfinex","ETHUSD",1764502344137,0.4792,3006.7,3006.2,0.4939]
["bitfinex","ETHUSD",1764502344340,0.1,3006.5,3006.2,0.4939]
["bitfinex","ETHUSD",1764502345257,0.5792,3006.5,3006.2,0.4939]
["bitfinex","ETHUSD",1764502347671,0.4964,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764502348464,0.1,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764502348686,0.1,3006.5,3006.0,0.4719]
["bitfinex","ETHUSD",1764502348877,0.5792,3006.5,3006.0,0.4719]
["bitfinex","ETHUSD",1764502349055,0.03322384,3006.4,3006.0,0.4719]
["bitfinex","ETHUSD",1764502349878,0.03322384,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502350787,0.1,3006.5,3006.0,0.4719]
["bitfinex","ETHUSD",1764502350986,0.51242384,3006.4,3006.0,0.4719]
["bitfinex","ETHUSD",1764502351356,0.51242384,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502351785,0.51242384,3006.4,3006.0,0.4719]
["bitfinex","ETHUSD",1764502352286,0.51242384,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502352457,0.4964,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502352979,0.1,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764502354188,0.1,3006.5,3006.1,0.4939]
["bitfinex","ETHUSD",1764502354487,0.13322384,3006.5,3006.1,0.4939]
["bitfinex","ETHUSD",1764502354664,0.13322384,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764502354887,0.4792,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502355072,0.03322384,3006.8,3006.4,0.4939]
["bitfinex","ETHUSD",1764502355272,0.51242384,3006.8,3006.4,0.4939]
["bitfinex","ETHUSD",1764502355468,0.1,3006.7,3006.4,0.4939]
["bitfinex","ETHUSD",1764502355968,0.1,3006.7,3006.0,0.03426679]
["bitfinex","ETHUSD",1764502355969,0.4964,3006.5,3006.0,0.03426679]
["bitfinex","ETHUSD",1764502356159,0.13322384,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502356363,0.2351,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502356564,0.51242384,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502356565,0.61242384,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1764502356977,0.4792,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764502357293,0.1,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502357881,0.03322384,3006.8,3006.0,0.4949]
["bitfinex","ETHUSD",1764502358188,0.1,3006.5,3006.1,0.03326569]
["bitfinex","ETHUSD",1764502358886,0.4964,3006.2,3006.1,0.03326569]
["bitfinex","ETHUSD",1764502359386,0.03322384,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1764502359696,0.1,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764502360396,0.4964,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502360567,0.5964,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502360770,1.0756,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502365801,4.5796,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502366002,5.26421307,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502366395,5.88980718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502366904,6.08980718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502368173,5.98980718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502368378,1.76021307,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502368598,1.2856,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502368795,1.31882384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502372204,0.83962384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502372805,1.33422384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502373011,0.83962384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502373607,0.34322384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502373799,0.21,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502373979,0.31,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502375309,0.03322384,3006.2,3006.0,0.4937]
["bitfinex","ETHUSD",1764502375484,0.03322384,3006.2,3006.1,0.4927]
["bitfinex","ETHUSD",1764502377917,0.1,3006.3,3006.1,0.4927]
["bitfinex","ETHUSD",1764502378086,0.1,3006.3,3006.2,0.4927]
["bitfinex","ETHUSD",1764502379282,0.1,3006.4,3006.2,0.4927]
["bitfinex","ETHUSD",1764502379488,0.4843,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764502379694,0.4843,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502380119,0.1,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764502380307,0.03322384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502380616,0.1,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764502381115,0.5946,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764502381416,0.5843,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502381823,1.0789,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502384511,0.5843,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502386527,1.0789,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502388129,0.5843,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764502388328,0.03322384,3006.3,3006.0,0.4937]
["bitfinex","ETHUSD",1764502388632,0.1,3006.1,3006.0,0.4937]
["bitfinex","ETHUSD",1764502390027,0.13322384,3006.3,3006.0,0.9548]
["bitfinex","ETHUSD",1764502390330,0.13322384,3006.3,3006.0,0.4937]
["bitfinex","ETHUSD",1764502391032,0.13322384,3006.3,3006.2,0.4927]
["bitfinex","ETHUSD",1764502391033,0.1,3006.3,3006.2,0.4927]
["bitfinex","ETHUSD",1764502391525,0.34322384,3006.4,3006.2,0.9538]
["bitfinex","ETHUSD",1764502391727,0.03322384,3006.4,3006.3,0.4927]
["bitfinex","ETHUSD",1764502392030,0.13322384,3006.7,3006.3,0.9538]
["bitfinex","ETHUSD",1764502392232,0.13322384,3006.7,3006.4,0.4927]
["bitfinex","ETHUSD",1764502392801,0.03322384,3006.8,3006.6,0.4927]
["bitfinex","ETHUSD",1764502393005,0.13322384,3007.0,3006.8,0.4927]
["bitfinex","ETHUSD",1764502393406,0.13322384,3007.0,3006.9,0.4927]
["bitfinex","ETHUSD",1764502394023,0.1,3007.0,3006.9,0.4927]
["bitfinex","ETHUSD",1764502396041,0.5843,3007.0,3006.6,0.4611]
["bitfinex","ETHUSD",1764502396208,0.1,3006.8,3006.6,0.4611]
["bitfinex","ETHUSD",1764502396835,0.1,3006.8,3006.3,0.4611]
["bitfinex","ETHUSD",1764502397030,0.1,3006.8,3006.7,0.4927]
["bitfinex","ETHUSD",1764502402842,0.03322384,3007.0,3006.7,0.4927]
["bitfinex","ETHUSD",1764502403046,0.13322384,3007.0,3006.7,0.4927]
["bitfinex","ETHUSD",1764502403648,0.1,3006.8,3006.7,0.4927]
["bitfinex","ETHUSD",1764502404549,0.13322384,3007.0,3006.7,0.9479]
["bitfinex","ETHUSD",1764502404919,0.13322384,3007.0,3006.3,0.405504]
["bitfinex","ETHUSD",1764502405126,0.13322384,3007.0,3006.4,0.48846237]
["bitfinex","ETHUSD",1764502406255,0.1,3006.9,3006.4,0.48846237]
["bitfinex","ETHUSD",1764502407224,0.1,3006.9,3006.8,0.4762]
["bitfinex","ETHUSD",1764502407623,0.1,3006.9,3006.5,0.4552]
["bitfinex","ETHUSD",1764502408136,0.03322384,3006.8,3006.5,0.4552]
["bitfinex","ETHUSD",1764502408327,0.03322384,3006.8,3006.7,0.4762]
["bitfinex","ETHUSD",1764502413053,0.13322384,3007.0,3006.7,0.9314]
["bitfinex","ETHUSD",1764502413227,0.13322384,3007.0,3006.8,0.4762]
["bitfinex","ETHUSD",1764502413427,0.1,3007.0,3006.8,0.4762]
["bitfinex","ETHUSD",1764502416426,0.51122384,3007.2,3006.8,0.4762]
["bitfinex","ETHUSD",1764502416631,0.1,3007.2,3006.9,0.4762]
["bitfinex","ETHUSD",1764502417040,0.578,3007.2,3006.9,0.4762]
["bitfinex","ETHUSD",1764502418341,0.4918,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764502418545,0.7826,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502418955,1.2606,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502419150,0.1,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764502419336,0.03322384,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1764502419535,0.5918,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502422064,0.1,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502422254,0.5918,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502423037,0.1,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502424647,0.5918,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502425372,1.0698,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502431372,1.10302384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502432886,0.03322384,3006.7,3006.6,0.4939]
["bitfinex","ETHUSD",1764502433095,0.62812384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502433580,0.03322384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502434088,0.13322384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502434484,0.03322384,3006.8,3006.6,0.9755]
["bitfinex","ETHUSD",1764502434694,0.1,3006.9,3006.7,0.4929]
["bitfinex","ETHUSD",1764502434852,0.1,3006.9,3006.8,0.4929]
["bitfinex","ETHUSD",1764502435478,0.1,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764502435693,0.5949,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1764502436457,0.5949,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502437000,1.0587,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502437402,0.4949,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502437761,0.5949,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502437962,1.0587,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502440675,0.5949,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502440879,0.1,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502441084,0.13322384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502442091,1.09192384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502452216,0.62812384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502452514,1.09192384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502456715,0.13322384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502456921,0.03322384,3006.7,3006.6,0.4939]
["bitfinex","ETHUSD",1764502457291,0.62812384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502457600,1.09192384,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502464209,0.13322384,3006.7,3006.6,0.4849]
["bitfinex","ETHUSD",1764502464407,0.03522384,3007.3,3006.6,0.4849]
["bitfinex","ETHUSD",1764502464606,0.48532384,3007.3,3006.6,0.4849]
["bitfinex","ETHUSD",1764502464809,0.1,3006.8,3006.6,0.4849]
["bitfinex","ETHUSD",1764502465505,0.1,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502465830,0.102,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1764502466013,0.102,3007.3,3007.2,0.4839]
["bitfinex","ETHUSD",1764502466820,0.102,3007.3,3007.2,0.959]
["bitfinex","ETHUSD",1764502466821,0.002,3007.3,3007.2,0.959]
["bitfinex","ETHUSD",1764502467328,0.102,3007.3,3007.2,0.4839]
["bitfinex","ETHUSD",1764502468122,0.102,3007.3,3007.2,0.959]
["bitfinex","ETHUSD",1764502470021,0.102,3007.3,3007.2,0.4839]
["bitfinex","ETHUSD",1764502470842,0.102,3007.3,3007.0,0.1776]
["bitfinex","ETHUSD",1764502471051,0.03322384,3007.2,3007.0,0.1776]
["bitfinex","ETHUSD",1764502471340,0.1,3007.0,3006.8,0.1776]
["bitfinex","ETHUSD",1764502471641,0.1,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1764502471938,0.13322384,3007.0,3006.6,0.4761]
["bitfinex","ETHUSD",1764502472945,0.1,3007.0,3006.6,0.4761]
["bitfinex","ETHUSD",1764502473241,0.1,3007.0,3006.7,0.03325905]
["bitfinex","ETHUSD",1764502473452,0.1,3007.0,3006.6,0.4761]
["bitfinex","ETHUSD",1764502473741,0.1,3007.0,3006.6,0.50936016]
["bitfinex","ETHUSD",1764502474039,0.1,3007.0,3006.9,0.4839]
["bitfinex","ETHUSD",1764502476239,0.5615,3007.0,3006.6,0.4761]
["bitfinex","ETHUSD",1764502476746,0.1,3006.8,3006.6,0.4761]
["bitfinex","ETHUSD",1764502477116,0.1,3006.8,3006.7,0.4839]
["bitfinex","ETHUSD",1764502477857,0.1,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764502478441,0.1,3006.7,3006.6,0.4849]
["bitfinex","ETHUSD",1764502480039,0.1,3006.7,3006.5,0.1786]
["bitfinex","ETHUSD",1764502480244,0.1,3006.7,3006.2,0.406504]
["bitfinex","ETHUSD",1764502484456,0.5501,3006.7,3006.2,0.406504]
["bitfinex","ETHUSD",1764502487957,0.1,3006.7,3006.2,0.406504]
["bitfinex","ETHUSD",1764502488270,0.1,3006.5,3006.2,0.406504]
["bitfinex","ETHUSD",1764502488427,0.1,3006.5,3006.4,0.1897]
["bitfinex","ETHUSD",1764502489628,0.4501,3006.7,3006.4,0.1897]
["bitfinex","ETHUSD",1764502489824,0.1,3006.6,3006.4,0.1897]
["bitfinex","ETHUSD",1764502490466,0.1,3006.8,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502490768,0.1,3006.8,3006.4,0.1897]
["bitfinex","ETHUSD",1764502491261,0.1,3006.8,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502491771,0.4501,3007.0,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502491971,0.03322384,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502492335,0.03322384,3006.9,3006.4,0.1897]
["bitfinex","ETHUSD",1764502492740,0.03322384,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502494076,0.13322384,3007.0,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502494537,0.5568,3007.0,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502495645,0.03322384,3006.9,3006.4,0.1897]
["bitfinex","ETHUSD",1764502495832,0.03322384,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502496036,0.13322384,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502497951,0.5568,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502499274,0.7389,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502500775,0.03322384,3006.8,3006.4,0.1897]
["bitfinex","ETHUSD",1764502500974,0.4568,3006.8,3006.5,0.03326126]
["bitfinex","ETHUSD",1764502501274,0.4817,3006.5,3006.2,0.616504]
["bitfinex","ETHUSD",1764502501443,0.1,3006.4,3006.3,0.1907]
["bitfinex","ETHUSD",1764502501646,0.1,3006.4,3006.3,0.596204]
["bitfinex","ETHUSD",1764502502044,0.1,3006.5,3006.3,0.596204]
["bitfinex","ETHUSD",1764502502842,0.4568,3006.7,3006.3,0.596204]
["bitfinex","ETHUSD",1764502503039,0.1,3006.6,3006.3,0.596204]
["bitfinex","ETHUSD",1764502503265,0.1841,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502503464,0.002,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502505469,0.002,3006.9,3006.4,0.49006237]
["bitfinex","ETHUSD",1764502505978,0.002,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502506163,0.102,3006.9,3006.4,0.03326237]
["bitfinex","ETHUSD",1764502506368,0.7409,3006.9,3006.5,0.13324783]
["bitfinex","ETHUSD",1764502506681,0.7409,3006.9,3006.6,0.03326016]
["bitfinex","ETHUSD",1764502507461,0.002,3006.9,3006.6,0.03326016]
["bitfinex","ETHUSD",1764502509379,0.002,3006.9,3006.7,0.405504]
["bitfinex","ETHUSD",1764502509681,0.002,3006.9,3006.7,0.54075183]
["bitfinex","ETHUSD",1764502509851,0.002,3006.9,3006.7,0.405504]
["bitfinex","ETHUSD",1764502510052,0.002,3006.9,3006.8,0.862304]
["bitfinex","ETHUSD",1764502515658,1.0405,3006.9,3006.8,0.862304]
["bitfinex","ETHUSD",1764502515889,1.2226,3006.9,3006.8,0.862304]
["bitfinex","ETHUSD",1764502516492,1.1226,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1764502516794,0.4568,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1764502516982,0.4568,3006.8,3006.6,0.862304]
["bitfinex","ETHUSD",1764502517551,0.4817,3006.7,3006.6,1.267808]
["bitfinex","ETHUSD",1764502517756,0.1,3006.7,3006.6,1.267808]
["bitfinex","ETHUSD",1764502518050,0.6409,3006.9,3006.6,1.267808]
["bitfinex","ETHUSD",1764502518383,0.2841,3006.9,3006.6,1.267808]
["bitfinex","ETHUSD",1764502518591,0.4568,3006.8,3006.6,1.267808]
["bitfinex","ETHUSD",1764502520488,0.4817,3006.7,3006.6,1.267808]
["bitfinex","ETHUSD",1764502520995,0.9385,3006.7,3006.6,1.267808]
["bitfinex","ETHUSD",1764502522181,0.9385,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1764502524489,1.0385,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1764502525796,0.9385,3006.7,3006.5,0.9395]
["bitfinex","ETHUSD",1764502525975,0.9629,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502529504,1.0629,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502533703,0.9629,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502533875,1.0629,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502536715,1.55754014,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502538421,1.59076398,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502542621,5.09776398,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502543019,5.23105266,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502547330,5.33105266,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502547530,6.05664677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502553941,6.05664677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502556633,6.05864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502560664,5.95864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502560869,6.05864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502564358,5.85864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502564565,6.05864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502570273,5.85864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502570462,5.95864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502570864,6.05864677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502594993,4.99574677,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502595358,4.50110663,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502596796,0.13522384,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502603992,0.03522384,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502604197,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502606695,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502609188,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502618418,1.0389,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502620086,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502623505,4.5459,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502623705,5.00401238,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502623919,5.10401238,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502624291,5.82960649,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502624721,5.96289472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502631694,6.17289472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502635413,6.07289472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502635720,6.17289472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502638623,6.07289472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502639030,6.17289472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502651544,5.13599472,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502652642,4.67788234,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502653418,4.54459411,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502654041,0.312,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502655717,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502672252,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502672437,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502681742,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502682964,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502684737,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502685339,1.09502384,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502685966,0.13522384,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502689672,0.03522384,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502689870,1.0618,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502690080,1.52200238,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502694688,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502707790,1.0358,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502713971,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502722373,0.9358,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502722574,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502723904,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502724412,0.9358,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502725112,0.4814,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502725318,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502726090,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502726399,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502728810,0.4814,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502729016,0.9358,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502729314,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502729912,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502731816,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502738497,0.4606,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502738697,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502740293,0.102,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502740908,0.002,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764502741805,0.002,3006.6,3006.5,0.13526203]
["bitfinex","ETHUSD",1764502745426,0.002,3006.6,3006.5,0.54076603]
["bitfinex","ETHUSD",1764502745721,0.002,3006.6,3006.5,0.57402729]
["bitfinex","ETHUSD",1764502753120,0.002,3006.7,3006.6,0.405504]
["bitfinex","ETHUSD",1764502753631,0.002,3006.9,3006.5,0.13526203]
["bitfinex","ETHUSD",1764502754033,0.002,3007.1,3006.7,0.405504]
["bitfinex","ETHUSD",1764502754233,0.002,3007.1,3006.5,0.86085614]
["bitfinex","ETHUSD",1764502754234,0.002,3007.1,3006.9,0.405504]
["bitfinex","ETHUSD",1764502754436,0.002,3007.1,3007.0,0.64875973]
["bitfinex","ETHUSD",1764502755027,0.002,3007.1,3007.0,0.78194411]
["bitfinex","ETHUSD",1764502762434,0.002,3007.1,3007.0,0.57194411]
["bitfinex","ETHUSD",1764502762639,0.002,3007.1,3007.0,0.78194411]
["bitfinex","ETHUSD",1764502768441,0.002,3007.1,3007.0,0.57194411]
["bitfinex","ETHUSD",1764502768744,0.002,3007.1,3007.0,0.74868838]
["bitfinex","ETHUSD",1764502769318,0.002,3007.1,3007.0,0.78194411]
["bitfinex","ETHUSD",1764502775120,0.002,3007.1,3007.0,0.78294411]
["bitfinex","ETHUSD",1764502775320,0.002,3007.1,3007.0,1.32279793]
["bitfinex","ETHUSD",1764502780751,0.002,3007.1,3007.0,1.2895422]
["bitfinex","ETHUSD",1764502780982,0.002,3007.1,3007.0,1.32279793]
["bitfinex","ETHUSD",1764502781137,0.002,3007.1,3007.0,5.93839204]
["bitfinex","ETHUSD",1764502781777,0.002,3007.5,3007.1,1.13109811]
["bitfinex","ETHUSD",1764502781929,0.002,3007.5,3007.2,0.75338096]
["bitfinex","ETHUSD",1764502782130,0.002,3007.5,3007.3,1.13109811]
["bitfinex","ETHUSD",1764502782325,0.002,3007.5,3007.4,0.64875531]
["bitfinex","ETHUSD",1764502782573,0.002,3007.5,3007.4,0.615504]
["bitfinex","ETHUSD",1764502782940,0.002,3007.5,3007.4,0.74866356]
["bitfinex","ETHUSD",1764502783447,0.002,3007.5,3007.4,0.92755167]
["bitfinex","ETHUSD",1764502783635,0.47693577,3008.1,3007.5,0.405504]
["bitfinex","ETHUSD",1764502784029,0.47693577,3008.1,3007.7,0.405504]
["bitfinex","ETHUSD",1764502784959,0.47693577,3008.1,3007.8,0.47693577]
["bitfinex","ETHUSD",1764502785538,0.6719,3007.9,3007.8,0.88243977]
["bitfinex","ETHUSD",1764502786139,1.1513,3007.9,3007.8,0.88243977]
["bitfinex","ETHUSD",1764502792167,1.1533,3007.9,3007.8,0.88243977]
["bitfinex","ETHUSD",1764502797133,1.1533,3007.9,3007.8,1.09243977]
["bitfinex","ETHUSD",1764502797634,1.1533,3007.9,3007.8,0.88243977]
["bitfinex","ETHUSD",1764502797835,1.1533,3007.9,3007.8,1.09243977]
["bitfinex","ETHUSD",1764502798463,1.1533,3007.9,3007.8,0.88243977]
["bitfinex","ETHUSD",1764502798759,1.1533,3007.9,3007.8,1.09243977]
["bitfinex","ETHUSD",1764502800953,1.1533,3007.9,3007.8,0.47693577]
["bitfinex","ETHUSD",1764502802761,1.1533,3007.9,3007.8,0.88243977]
["bitfinex","ETHUSD",1764502802968,1.1533,3007.9,3007.8,0.91568666]
["bitfinex","ETHUSD",1764502804871,0.002,3007.9,3007.8,0.91568666]
["bitfinex","ETHUSD",1764502805269,0.002,3007.9,3007.8,1.57649596]
["bitfinex","ETHUSD",1764502805477,0.002,3007.9,3007.8,1.75514556]
["bitfinex","ETHUSD",1764502807565,0.002,3008.3,3007.8,1.75514556]
["bitfinex","ETHUSD",1764502807566,0.002,3008.3,3007.9,0.405504]
["bitfinex","ETHUSD",1764502807773,0.002,3008.3,3008.1,0.405504]
["bitfinex","ETHUSD",1764502807951,0.002,3008.3,3008.2,0.64874647]
["bitfinex","ETHUSD",1764502808150,0.002,3008.5,3008.2,0.43874647]
["bitfinex","ETHUSD",1764502808346,0.002,3008.5,3008.3,2.40832725]
["bitfinex","ETHUSD",1764502808576,0.002,3008.5,3008.4,1.37525508]
["bitfinex","ETHUSD",1764502809278,0.002,3008.5,3008.4,1.12726097]
["bitfinex","ETHUSD",1764502810563,0.9454,3008.5,3008.4,1.12726097]
["bitfinex","ETHUSD",1764502810963,0.9454,3008.5,3008.4,1.33726097]
["bitfinex","ETHUSD",1764502812475,0.4698,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502812878,0.9454,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502818656,0.4698,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502818861,0.002,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502820592,0.9454,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502820790,0.4698,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502821391,0.9454,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502822391,0.002,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502822766,0.4531,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502823098,0.925,3008.5,3008.4,1.093104]
["bitfinex","ETHUSD",1764502826889,0.925,3008.5,3008.4,0.883104]
["bitfinex","ETHUSD",1764502827096,0.925,3008.5,3008.4,1.092104]
["bitfinex","ETHUSD",1764502831002,0.925,3008.5,3008.4,1.092104]
["bitfinex","ETHUSD",1764502833502,0.002,3008.5,3008.4,1.092104]
["bitfinex","ETHUSD",1764502833674,0.925,3008.5,3008.4,1.092104]
["bitfinex","ETHUSD",1764502834685,0.925,3008.5,3008.4,1.27729795]
["bitfinex","ETHUSD",1764502838708,0.925,3008.5,3008.4,1.06829795]
["bitfinex","ETHUSD",1764502838877,0.925,3008.5,3008.4,1.27729795]
["bitfinex","ETHUSD",1764502845000,0.925,3008.5,3008.4,1.06829795]
["bitfinex","ETHUSD",1764502845311,0.925,3008.5,3008.4,1.27729795]
["bitfinex","ETHUSD",1764502850291,0.002,3008.5,3008.4,1.27729795]
["bitfinex","ETHUSD",1764502850494,0.002,3008.5,3008.4,2.00289206]
["bitfinex","ETHUSD",1764502850991,0.002,3008.5,3008.4,3.79571531]
["bitfinex","ETHUSD",1764502851193,0.002,3008.5,3008.4,1.27729795]
["bitfinex","ETHUSD",1764502852302,0.002,3008.5,3008.4,3.07204436]
["bitfinex","ETHUSD",1764502853217,0.002,3008.5,3008.4,1.31053821]
["bitfinex","ETHUSD",1764502853428,0.002,3008.5,3008.4,3.10502082]
["bitfinex","ETHUSD",1764502854317,0.002,3008.5,3008.4,3.10479829]
["bitfinex","ETHUSD",1764502855219,0.002,3008.5,3008.4,7.72018741]
["bitfinex","ETHUSD",1764502855457,0.002,3008.5,3008.4,5.89289206]
["bitfinex","ETHUSD",1764502855625,0.002,3008.5,3008.4,5.92613232]
["bitfinex","ETHUSD",1764502859400,0.002,3008.5,3008.4,5.89289206]
["bitfinex","ETHUSD",1764502867940,0.002,3008.5,3008.4,5.68389206]
["bitfinex","ETHUSD",1764502868136,0.002,3008.5,3008.4,5.89289206]
["bitfinex","ETHUSD",1764502868948,0.973,3008.5,3008.4,7.68534653]
["bitfinex","ETHUSD",1764502871128,0.973,3008.5,3008.4,7.47634653]
["bitfinex","ETHUSD",1764502871351,0.973,3008.5,3008.4,7.68534653]
["bitfinex","ETHUSD",1764502873340,0.973,3008.5,3008.4,5.16729795]
["bitfinex","ETHUSD",1764502873536,0.973,3008.5,3008.4,5.70769811]
["bitfinex","ETHUSD",1764502875611,0.4908,3008.5,3008.4,1.23643437]
["bitfinex","ETHUSD",1764502875837,0.973,3008.5,3008.4,1.44543437]
["bitfinex","ETHUSD",1764502876042,0.973,3008.5,3008.4,1.81769811]
["bitfinex","ETHUSD",1764502879753,0.4908,3008.5,3008.4,2.00289206]
["bitfinex","ETHUSD",1764502880147,0.973,3008.5,3008.4,2.00289206]
["bitfinex","ETHUSD",1764502881851,0.002,3008.5,3008.4,2.00289206]
["bitfinex","ETHUSD",1764502883222,0.4897,3008.5,3008.4,2.00289206]
["bitfinex","ETHUSD",1764502883624,0.9846,3008.5,3008.4,2.00289206]
["bitfinex","ETHUSD",1764502889255,0.9846,3008.5,3008.4,1.81769811]
["bitfinex","ETHUSD",1764502890558,0.9846,3008.5,3008.4,1.60869811]
["bitfinex","ETHUSD",1764502890862,0.9846,3008.5,3008.4,1.41219411]
["bitfinex","ETHUSD",1764502891431,0.9846,3008.5,3008.4,1.81769811]
["bitfinex","ETHUSD",1764502891725,0.9846,3008.5,3008.4,0.72559411]
["bitfinex","ETHUSD",1764502891933,0.9846,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1764502892133,0.9826,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764502895837,0.9826,3008.4,3008.3,0.406504]
["bitfinex","ETHUSD",1764502896568,0.9826,3008.4,3008.3,0.813008]
["bitfinex","ETHUSD",1764502902983,0.6802,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1764502903145,0.4949,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764502903339,0.4949,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764502903869,0.9826,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764502908024,0.4949,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764502908359,0.9826,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764502909269,0.4949,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764502909661,0.4877,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764502909856,0.1853,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1764502910157,0.673,3007.9,3007.5,0.1853]
["bitfinex","ETHUSD",1764502910362,0.673,3007.9,3007.6,0.63215602]
["bitfinex","ETHUSD",1764502910561,0.1853,3007.9,3007.6,0.63215602]
["bitfinex","ETHUSD",1764502910859,0.1853,3008.0,3007.6,0.63215602]
["bitfinex","ETHUSD",1764502911204,0.673,3008.0,3007.6,0.63215602]
["bitfinex","ETHUSD",1764502911502,0.1853,3008.2,3007.6,0.63215602]
["bitfinex","ETHUSD",1764502911704,0.1853,3008.2,3007.6,0.615504]
["bitfinex","ETHUSD",1764502913392,0.6386,3008.2,3007.6,0.615504]
["bitfinex","ETHUSD",1764502914296,0.6386,3008.2,3007.8,0.405504]
["bitfinex","ETHUSD",1764502915743,0.4533,3008.1,3007.8,0.405504]
["bitfinex","ETHUSD",1764502917157,0.4533,3008.1,3007.9,0.21]
["bitfinex","ETHUSD",1764502917651,0.4542,3008.0,3007.9,0.615504]
["bitfinex","ETHUSD",1764502918317,0.9075,3008.0,3007.9,0.615504]
["bitfinex","ETHUSD",1764502918844,0.002,3008.4,3007.9,0.615504]
["bitfinex","ETHUSD",1764502919147,0.4542,3008.0,3007.9,0.615504]
["bitfinex","ETHUSD",1764502920209,0.9075,3008.0,3007.9,0.615504]
["bitfinex","ETHUSD",1764502923919,0.4542,3008.0,3007.9,0.615504]
["bitfinex","ETHUSD",1764502924542,0.4533,3008.2,3007.9,0.615504]
["bitfinex","ETHUSD",1764502924706,0.4533,3008.2,3008.0,0.01664206]
["bitfinex","ETHUSD",1764502925126,0.4542,3008.1,3008.0,0.01664206]
["bitfinex","ETHUSD",1764502925503,0.9075,3008.1,3008.0,0.01664206]
["bitfinex","ETHUSD",1764502926138,0.4553,3008.4,3008.0,0.01664206]
["bitfinex","ETHUSD",1764502927247,0.4542,3008.1,3008.0,0.01664206]
["bitfinex","ETHUSD",1764502927745,0.4542,3008.1,3007.9,0.615504]
["bitfinex","ETHUSD",1764502927912,0.9075,3008.1,3007.9,0.615504]
["bitfinex","ETHUSD",1764502928441,0.9075,3008.0,3007.9,0.615504]
["bitfinex","ETHUSD",1764502934146,0.002,3008.4,3008.0,0.405504]
["bitfinex","ETHUSD",1764502934446,0.4533,3008.3,3008.0,0.405504]
["bitfinex","ETHUSD",1764502937615,0.4542,3008.1,3008.0,0.405504]
["bitfinex","ETHUSD",1764502938073,0.9075,3008.1,3008.0,0.405504]
["bitfinex","ETHUSD",1764502939557,0.4542,3008.1,3008.0,0.405504]
["bitfinex","ETHUSD",1764502940127,0.002,3008.4,3008.0,0.625938]
["bitfinex","ETHUSD",1764502940327,0.4533,3008.3,3008.1,0.01663819]
["bitfinex","ETHUSD",1764502940534,0.4542,3008.2,3008.1,0.01663819]
["bitfinex","ETHUSD",1764502941825,0.4533,3008.3,3008.1,0.01663819]
["bitfinex","ETHUSD",1764502944259,0.002,3008.4,3008.1,0.01663819]
["bitfinex","ETHUSD",1764502946158,0.002,3008.3,3008.1,0.01663819]
["bitfinex","ETHUSD",1764502948264,0.002,3008.3,3008.2,0.405504]
["bitfinex","ETHUSD",1764502949146,0.002,3008.3,3008.2,0.5386445]
["bitfinex","ETHUSD",1764502953240,0.002,3008.3,3008.2,1.26423861]
["bitfinex","ETHUSD",1764502955471,0.002,3008.3,3008.2,1.28087514]
["bitfinex","ETHUSD",1764502965185,0.002,3008.3,3008.2,0.55528103]
["bitfinex","ETHUSD",1764502965492,0.002,3008.3,3008.2,1.26960996]
["bitfinex","ETHUSD",1764502974503,0.002,3008.3,3008.2,3.79129422]
["bitfinex","ETHUSD",1764502974796,0.002,3008.3,3008.2,1.99520407]
["bitfinex","ETHUSD",1764502974966,0.002,3008.3,3008.2,1.97856754]
["bitfinex","ETHUSD",1764502975559,0.002,3008.3,3008.2,1.99520407]
["bitfinex","ETHUSD",1764502976967,0.002,3008.3,3008.2,5.88520407]
["bitfinex","ETHUSD",1764502982892,0.002,3008.4,3008.2,5.88520407]
["bitfinex","ETHUSD",1764502982893,0.002,3008.4,3008.3,1.13109811]
["bitfinex","ETHUSD",1764502983114,0.002,3008.4,3008.3,2.05936073]
["bitfinex","ETHUSD",1764502983299,0.002,3008.5,3008.4,0.405504]
["bitfinex","ETHUSD",1764502984000,0.002,3008.5,3008.4,0.53861614]
["bitfinex","ETHUSD",1764502986093,0.002,3008.5,3008.4,5.15421025]
["bitfinex","ETHUSD",1764502993611,0.4716,3008.5,3008.4,5.36321025]
["bitfinex","ETHUSD",1764502993814,0.4716,3008.5,3008.4,5.97145754]
["bitfinex","ETHUSD",1764502994012,0.002,3008.5,3008.4,5.97145754]
["bitfinex","ETHUSD",1764502995219,0.002,3008.5,3008.4,5.97245754]
["bitfinex","ETHUSD",1764502997088,0.002,3008.5,3008.4,5.98908856]
["bitfinex","ETHUSD",1764502997516,0.002,3008.6,3008.4,5.98908856]
["bitfinex","ETHUSD",1764502997689,0.002,3008.6,3008.5,5.69193323]
["bitfinex","ETHUSD",1764502997883,0.002,3008.7,3008.5,5.69193323]
["bitfinex","ETHUSD",1764502998088,0.002,3008.7,3008.6,0.42213059]
["bitfinex","ETHUSD",1764502998286,0.002,3008.9,3008.6,5.02109811]
["bitfinex","ETHUSD",1764502998489,0.002,3008.9,3008.8,0.405504]
["bitfinex","ETHUSD",1764502998683,0.002,3008.9,3008.8,5.97100152]
["bitfinex","ETHUSD",1764502999087,0.002,3008.9,3008.8,6.10409063]
["bitfinex","ETHUSD",1764503001594,0.9613,3008.9,3008.8,6.10409063]
["bitfinex","ETHUSD",1764503003392,0.002,3008.9,3008.8,2.21409063]
["bitfinex","ETHUSD",1764503003800,0.002,3008.9,3008.8,2.2307106]
["bitfinex","ETHUSD",1764503004006,0.477,3008.9,3008.8,2.0217106]
["bitfinex","ETHUSD",1764503004215,0.477,3008.9,3008.8,2.21509063]
["bitfinex","ETHUSD",1764503004414,0.9676,3008.9,3008.8,2.21509063]
["bitfinex","ETHUSD",1764503004609,0.477,3008.9,3008.8,2.2317106]
["bitfinex","ETHUSD",1764503004925,0.002,3008.9,3008.8,2.2317106]
["bitfinex","ETHUSD",1764503006721,0.002,3008.9,3008.8,6.1217106]
["bitfinex","ETHUSD",1764503013529,0.002,3008.9,3008.8,6.1227106]
["bitfinex","ETHUSD",1764503016702,0.002,3009.0,3008.9,1.13109811]
["bitfinex","ETHUSD",1764503016941,0.002,3009.0,3008.9,2.09527258]
["bitfinex","ETHUSD",1764503017445,0.002,3009.0,3008.9,2.22836213]
["bitfinex","ETHUSD",1764503018032,0.002,3009.0,3008.9,2.24497934]
["bitfinex","ETHUSD",1764503018335,0.002,3009.0,3008.9,2.22836213]
["bitfinex","ETHUSD",1764503018544,0.002,3009.0,3008.9,2.45497934]
["bitfinex","ETHUSD",1764503018739,0.002,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503019245,0.9676,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503019915,0.9676,3009.0,3008.9,6.13497934]
["bitfinex","ETHUSD",1764503020120,0.9676,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503020324,0.9676,3009.0,3008.9,6.32836213]
["bitfinex","ETHUSD",1764503022219,0.477,3009.0,3008.9,6.32836213]
["bitfinex","ETHUSD",1764503022635,0.002,3009.0,3008.9,6.32836213]
["bitfinex","ETHUSD",1764503022820,0.002,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503023653,0.002,3009.0,3008.9,6.13497934]
["bitfinex","ETHUSD",1764503023811,0.477,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503024011,0.9676,3009.0,3008.9,6.32836213]
["bitfinex","ETHUSD",1764503025778,0.9676,3009.0,3008.9,6.11836213]
["bitfinex","ETHUSD",1764503025983,0.9676,3009.0,3008.9,6.32836213]
["bitfinex","ETHUSD",1764503026192,0.9676,3009.0,3008.9,6.11836213]
["bitfinex","ETHUSD",1764503026396,0.9676,3009.0,3008.9,6.32836213]
["bitfinex","ETHUSD",1764503029363,0.9676,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503029759,0.002,3009.0,3008.9,6.34497934]
["bitfinex","ETHUSD",1764503029964,0.002,3009.0,3008.9,8.73291537]
["bitfinex","ETHUSD",1764503030196,0.002,3009.0,3008.9,8.71629816]
["bitfinex","ETHUSD",1764503031590,0.477,3009.0,3008.9,8.71629816]
["bitfinex","ETHUSD",1764503032011,0.477,3009.0,3008.9,8.71729816]
["bitfinex","ETHUSD",1764503034671,0.002,3009.0,3008.9,8.71729816]
["bitfinex","ETHUSD",1764503039816,0.002,3009.4,3008.9,6.11936213]
["bitfinex","ETHUSD",1764503040020,0.4558,3009.2,3009.0,1.01754021]
["bitfinex","ETHUSD",1764503040181,0.4558,3009.2,3009.0,1.22654021]
["bitfinex","ETHUSD",1764503040381,0.4694,3009.1,3009.0,1.22654021]
["bitfinex","ETHUSD",1764503040592,0.002,3009.4,3009.0,1.22654021]
["bitfinex","ETHUSD",1764503040793,0.002,3009.4,3009.3,1.13109811]
["bitfinex","ETHUSD",1764503041182,0.4714,3009.4,3009.3,0.405504]
["bitfinex","ETHUSD",1764503041383,0.9272,3009.4,3009.3,0.805904]
["bitfinex","ETHUSD",1764503041822,0.9272,3009.4,3009.3,0.596904]
["bitfinex","ETHUSD",1764503042011,0.9272,3009.4,3009.3,0.805904]
["bitfinex","ETHUSD",1764503046830,0.9272,3009.4,3009.3,0.596904]
["bitfinex","ETHUSD",1764503047041,0.9272,3009.4,3009.3,0.805904]
["bitfinex","ETHUSD",1764503049348,0.9272,3009.4,3009.3,1.13850008]
["bitfinex","ETHUSD",1764503049863,0.9272,3009.4,3009.3,0.805904]
["bitfinex","ETHUSD",1764503060665,0.4714,3009.4,3009.3,0.805904]
["bitfinex","ETHUSD",1764503060958,0.4714,3009.4,3009.3,0.82251015]
["bitfinex","ETHUSD",1764503061524,0.9272,3009.4,3009.3,0.82251015]
["bitfinex","ETHUSD",1764503061752,0.002,3009.4,3009.3,0.82251015]
["bitfinex","ETHUSD",1764503062052,0.002,3009.4,3009.3,1.63061684]
["bitfinex","ETHUSD",1764503062441,0.002,3009.4,3009.3,1.16871684]
["bitfinex","ETHUSD",1764503062648,0.002,3009.4,3009.3,4.1487736]
["bitfinex","ETHUSD",1764503065022,0.002,3009.4,3009.3,4.6106736]
["bitfinex","ETHUSD",1764503065424,0.002,3009.4,3009.3,4.1487736]
["bitfinex","ETHUSD",1764503065630,0.002,3009.4,3009.3,2.35431095]
["bitfinex","ETHUSD",1764503066446,0.002,3009.4,3009.3,1.89431095]
["bitfinex","ETHUSD",1764503068659,0.002,3009.4,3009.3,2.35431095]
["bitfinex","ETHUSD",1764503071764,0.002,3009.4,3009.3,2.81621095]
["bitfinex","ETHUSD",1764503072257,0.002,3009.4,3009.3,2.35431095]
["bitfinex","ETHUSD",1764503074461,0.9554,3009.4,3009.3,1.8777048]
["bitfinex","ETHUSD",1764503075636,0.9554,3009.4,3009.3,1.53149811]
["bitfinex","ETHUSD",1764503077437,0.9554,3009.4,3009.3,3.32440508]
["bitfinex","ETHUSD",1764503079963,0.9554,3009.4,3009.3,1.53149811]
["bitfinex","ETHUSD",1764503085368,0.002,3009.4,3009.3,1.53149811]
["bitfinex","ETHUSD",1764503085970,0.4603,3009.4,3009.3,1.53149811]
["bitfinex","ETHUSD",1764503087176,0.4603,3009.4,3009.3,2.08559792]
["bitfinex","ETHUSD",1764503087576,0.9554,3009.4,3009.3,2.08559792]
["bitfinex","ETHUSD",1764503094981,0.9554,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764503095291,0.4927,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503095652,0.9524,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503095977,0.9524,3009.1,3009.0,0.406504]
["bitfinex","ETHUSD",1764503102991,0.9524,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503109706,0.9524,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503118214,0.4927,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503118512,0.9524,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503119108,0.9544,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503120390,0.002,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503120597,0.002,3009.1,3009.0,0.868404]
["bitfinex","ETHUSD",1764503120915,0.002,3009.1,3009.0,1.00254184]
["bitfinex","ETHUSD",1764503121996,0.04354065,3009.1,3009.0,0.54064184]
["bitfinex","ETHUSD",1764503122919,0.002,3009.1,3009.0,0.54064184]
["bitfinex","ETHUSD",1764503124016,0.002,3009.1,3009.0,1.00254184]
["bitfinex","ETHUSD",1764503124516,0.002,3009.1,3009.0,0.54064184]
["bitfinex","ETHUSD",1764503126700,0.002,3009.1,3009.0,1.46444184]
["bitfinex","ETHUSD",1764503127815,0.002,3009.1,3009.0,1.67444184]
["bitfinex","ETHUSD",1764503127992,0.002,3009.1,3009.0,1.84208602]
["bitfinex","ETHUSD",1764503129613,0.002,3009.1,3009.0,1.38018602]
["bitfinex","ETHUSD",1764503129821,0.4701,3009.1,3009.0,0.91828602]
["bitfinex","ETHUSD",1764503129994,0.002,3009.1,3009.0,0.75064184]
["bitfinex","ETHUSD",1764503131903,0.31443752,3009.3,3009.1,0.405504]
["bitfinex","ETHUSD",1764503132314,0.4681,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1764503132824,0.4681,3009.2,3009.1,0.873604]
["bitfinex","ETHUSD",1764503133015,0.4681,3009.2,3009.1,1.05472381]
["bitfinex","ETHUSD",1764503136738,0.31443752,3009.3,3009.1,1.05472381]
["bitfinex","ETHUSD",1764503136913,0.002,3009.4,3009.2,0.4787]
["bitfinex","ETHUSD",1764503137128,0.002,3009.2,3009.1,0.58662381]
["bitfinex","ETHUSD",1764503137746,0.002,3009.2,3009.1,1.07462381]
["bitfinex","ETHUSD",1764503141957,0.4701,3009.2,3009.1,1.07462381]
["bitfinex","ETHUSD",1764503142330,0.9561,3009.2,3009.1,1.07462381]
["bitfinex","ETHUSD",1764503143053,0.4701,3009.2,3009.1,1.07462381]
["bitfinex","ETHUSD",1764503144631,0.9561,3009.2,3009.1,1.07462381]
["bitfinex","ETHUSD",1764503147949,0.9561,3009.2,3009.1,0.893504]
["bitfinex","ETHUSD",1764503148254,0.9561,3009.2,3009.1,1.102504]
["bitfinex","ETHUSD",1764503153361,0.002,3009.2,3009.1,1.576104]
["bitfinex","ETHUSD",1764503160446,0.002,3009.2,3009.1,1.102504]
["bitfinex","ETHUSD",1764503160643,0.98973927,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1764503160873,0.2162,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503161078,0.6923,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503161573,0.6923,3009.1,3009.0,0.406504]
["bitfinex","ETHUSD",1764503175398,0.73384065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503176097,0.83384065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503178868,0.04154065,3009.1,3009.0,0.880104]
["bitfinex","ETHUSD",1764503179072,0.04353927,3009.2,3009.0,0.880104]
["bitfinex","ETHUSD",1764503181300,0.04353927,3009.2,3009.1,0.405504]
["bitfinex","ETHUSD",1764503181506,0.002,3009.2,3009.1,0.879104]
["bitfinex","ETHUSD",1764503183587,0.002,3009.2,3009.1,0.998604]
["bitfinex","ETHUSD",1764503183910,0.002,3009.2,3009.1,1.457004]
["bitfinex","ETHUSD",1764503187896,0.002,3009.2,3009.1,0.998604]
["bitfinex","ETHUSD",1764503188100,0.002,3009.2,3009.1,1.16478744]
["bitfinex","ETHUSD",1764503189208,0.002,3009.2,3009.1,1.29789958]
["bitfinex","ETHUSD",1764503190515,0.002,3009.2,3009.1,0.13311214]
["bitfinex","ETHUSD",1764503190516,0.4603,3009.2,3009.1,0.13311214]
["bitfinex","ETHUSD",1764503190810,0.98993927,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1764503190984,0.2159,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503191306,0.704,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503193279,0.74554065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503199116,0.84554065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503200617,0.74554065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503203026,0.84554065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503204124,0.74554065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503212017,0.84554065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503226045,4.34754065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503226245,4.78269472,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503227656,4.99269472,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503253399,0.47669472,3009.1,3009.0,0.4656]
["bitfinex","ETHUSD",1764503253692,0.47669472,3009.1,3009.0,0.9342]
["bitfinex","ETHUSD",1764503253693,0.04154065,3009.1,3009.0,0.9342]
["bitfinex","ETHUSD",1764503253888,0.04353927,3009.2,3009.0,0.9342]
["bitfinex","ETHUSD",1764503254076,0.04353927,3009.2,3009.1,0.9332]
["bitfinex","ETHUSD",1764503254282,0.002,3009.2,3009.1,1.338704]
["bitfinex","ETHUSD",1764503259290,0.002,3009.2,3009.1,0.9332]
["bitfinex","ETHUSD",1764503260168,0.002,3009.2,3009.1,0.4646]
["bitfinex","ETHUSD",1764503261037,0.102,3009.2,3009.1,0.4646]
["bitfinex","ETHUSD",1764503262699,0.5869,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1764503262890,0.04154065,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764503263278,0.04154065,3009.1,3009.0,0.4656]
["bitfinex","ETHUSD",1764503264294,0.04154065,3009.1,3009.0,0.9342]
["bitfinex","ETHUSD",1764503265701,0.04154065,3009.1,3009.0,0.4656]
["bitfinex","ETHUSD",1764503270417,0.04154065,3009.1,3009.0,0.9342]
["bitfinex","ETHUSD",1764503271020,0.04154065,3009.1,3009.0,0.4656]
["bitfinex","ETHUSD",1764503275926,0.04154065,3009.1,3009.0,0.9576]
["bitfinex","ETHUSD",1764503276094,0.04353927,3009.2,3009.0,0.9576]
["bitfinex","ETHUSD",1764503276420,0.14353927,3009.2,3009.1,0.4819]
["bitfinex","ETHUSD",1764503276917,0.14353927,3009.2,3009.1,0.9739]
["bitfinex","ETHUSD",1764503279815,0.04353927,3009.2,3009.1,0.9739]
["bitfinex","ETHUSD",1764503281725,0.002,3009.2,3009.1,0.9739]
["bitfinex","ETHUSD",1764503281895,0.002,3009.2,3009.1,1.379404]
["bitfinex","ETHUSD",1764503282510,0.002,3009.2,3009.1,1.51252677]
["bitfinex","ETHUSD",1764503283403,0.002,3009.2,3009.1,0.9739]
["bitfinex","ETHUSD",1764503285830,0.002,3009.2,3009.1,1.379404]
["bitfinex","ETHUSD",1764503286036,0.002,3009.2,3009.1,1.51252323]
["bitfinex","ETHUSD",1764503289461,0.002,3009.3,3009.2,0.405504]
["bitfinex","ETHUSD",1764503289765,0.002,3009.3,3009.2,1.78296795]
["bitfinex","ETHUSD",1764503290140,0.002,3009.3,3009.2,1.91605927]
["bitfinex","ETHUSD",1764503291064,0.002,3009.3,3009.2,1.70605927]
["bitfinex","ETHUSD",1764503291368,0.002,3009.3,3009.2,1.91605927]
["bitfinex","ETHUSD",1764503296482,0.002,3009.3,3009.2,1.93266819]
["bitfinex","ETHUSD",1764503301272,0.002,3009.3,3009.2,1.91605927]
["bitfinex","ETHUSD",1764503303653,0.002,3009.3,3009.2,2.64165338]
["bitfinex","ETHUSD",1764503304976,0.002,3009.3,3009.2,1.93965338]
["bitfinex","ETHUSD",1764503305176,0.002,3009.3,3009.2,2.14865338]
["bitfinex","ETHUSD",1764503305475,0.002,3009.3,3009.2,2.63605338]
["bitfinex","ETHUSD",1764503306876,0.002,3009.3,3009.2,1.91045927]
["bitfinex","ETHUSD",1764503308267,0.002,3009.3,3009.2,1.21405927]
["bitfinex","ETHUSD",1764503308471,0.4984,3009.3,3009.2,0.74759532]
["bitfinex","ETHUSD",1764503309170,0.002,3009.3,3009.2,0.74759532]
["bitfinex","ETHUSD",1764503309367,0.4984,3009.3,3009.2,0.53859532]
["bitfinex","ETHUSD",1764503309572,0.4984,3009.3,3009.2,0.13309132]
["bitfinex","ETHUSD",1764503309573,0.9621,3009.3,3009.2,0.13309132]
["bitfinex","ETHUSD",1764503310493,0.9621,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764503310651,0.6652,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503313282,0.2015,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503313621,0.6652,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503323877,0.2015,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503324894,0.6652,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503325712,0.6672,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503329402,0.7672,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503329798,0.6672,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503339320,0.2035,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503339515,0.6949,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503342507,0.002,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503343116,0.002,3009.2,3009.1,0.9559]
["bitfinex","ETHUSD",1764503343683,0.002,3009.2,3009.1,0.4715]
["bitfinex","ETHUSD",1764503343991,0.002,3009.2,3009.1,0.9559]
["bitfinex","ETHUSD",1764503345493,0.002,3009.2,3009.1,1.361404]
["bitfinex","ETHUSD",1764503345914,0.002,3009.2,3009.1,1.49451968]
["bitfinex","ETHUSD",1764503352227,0.002,3009.2,3009.1,1.70351968]
["bitfinex","ETHUSD",1764503352996,0.002,3009.2,3009.1,1.87407165]
["bitfinex","ETHUSD",1764503358653,0.002,3009.2,3009.1,1.38967165]
["bitfinex","ETHUSD",1764503358812,0.002,3009.2,3009.1,1.40628333]
["bitfinex","ETHUSD",1764503359012,0.002,3009.2,3009.1,1.38967165]
["bitfinex","ETHUSD",1764503359213,0.4999,3009.2,3009.1,0.91917165]
["bitfinex","ETHUSD",1764503360335,0.4999,3009.2,3009.1,0.71017165]
["bitfinex","ETHUSD",1764503360534,0.4999,3009.2,3009.1,0.53961968]
["bitfinex","ETHUSD",1764503361143,0.9913,3009.2,3009.1,0.13411568]
["bitfinex","ETHUSD",1764503361428,0.9913,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503368440,1.0913,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764503369053,4.5933,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1764503369364,0.1,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764503369572,4.5493,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1764503369868,0.3163,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503370023,4.2752,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503371950,4.31674618,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503372126,4.7672708,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503379264,4.9004747,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503379759,5.1104747,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503386360,5.93606881,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1764503386563,3.502,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1764503386734,4.95414443,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764503387134,5.54427628,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1764503388147,5.54427628,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764503393474,5.44427628,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764503399171,5.84978028,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764503399371,6.6346694,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764503402583,6.5346694,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764503402788,6.6346694,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764503403856,4.63309811,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503404056,13.68822286,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503404391,12.9228769,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503404763,13.4393769,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503405154,19.7803769,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503405390,18.1945969,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503405780,18.1925969,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503406881,18.1885969,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503407864,18.1835969,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503408864,18.9077399,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503409789,18.1406519,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503411976,18.1441349,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503412172,14.2595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503412487,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503412692,17.0763539,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503413096,20.9729309,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503414167,20.9709309,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503414376,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503414789,20.7810009,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503415001,20.2615009,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503415172,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503415372,22.1646799,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503415772,21.1226399,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503415973,20.7349609,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503416179,19.8494609,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503417498,20.5446609,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503419485,20.5406609,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503420387,20.5335179,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503421598,21.0669428,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503421895,20.6467449,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503422473,30.8578959,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503422799,29.2025799,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503423201,18.2920909,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503423403,20.6352939,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503423569,19.9127259,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503424406,22.8714699,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503424708,20.8575799,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503425399,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503425606,20.3528469,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503425807,17.1812179,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503426507,18.9364329,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503427504,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503427710,18.9010659,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503428205,17.0942419,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503428376,16.3665329,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503428581,18.0272279,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503429205,17.2812429,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503429584,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503429793,17.3458349,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503430607,14.3595899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503430809,19.8252919,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503431511,19.5450759,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503431710,19.5270759,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503432810,19.5860929,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503433110,17.9668079,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503433510,17.5378079,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503434013,14.3692899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503434708,13.9075899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503434911,13.1804859,3008.3,3008.2,0.4756]
["bitfinex","ETHUSD",1764503436112,13.1804859,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503436508,13.6678859,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503436712,13.7678859,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503437413,13.2804859,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503442221,13.2804859,3008.3,3008.2,0.9379]
["bitfinex","ETHUSD",1764503442617,13.2804859,3008.3,3008.2,0.4756]
["bitfinex","ETHUSD",1764503443737,13.6859899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503444197,14.1733899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503445624,14.6350899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503448032,14.1733899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503448236,31.6075759,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503449400,31.7438089,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503449605,32.1640068,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503449829,31.9640068,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503450134,30.0107508,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503450336,39.2193078,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503450637,38.2796158,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503451200,31.5126469,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503451433,37.2886689,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503451728,36.2886689,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503452431,37.2845619,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503452730,34.2845619,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503453233,28.5944409,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503453606,38.5372889,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503454330,33.1812359,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503454529,14.6350899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503454730,38.4342429,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503455535,18.1441939,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503456337,14.6350899,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503456537,37.1688749,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503456709,37.0715728,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503457317,37.49446944,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503457513,15.47818444,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503457718,45.47818444,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764503458316,42.28179265,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1764503458515,44.94931498,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764503458715,46.21515506,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764503458920,46.34846595,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764503459117,33.907504,3007.7,3006.2,0.1712]
["bitfinex","ETHUSD",1764503459334,36.41695402,3007.6,3006.2,0.1712]
["bitfinex","ETHUSD",1764503459536,39.62705506,3007.6,3006.2,0.1712]
["bitfinex","ETHUSD",1764503459831,40.22468194,3007.6,3006.2,0.1712]
["bitfinex","ETHUSD",1764503460007,40.22468194,3007.6,3005.9,0.4789]
["bitfinex","ETHUSD",1764503460208,40.22468194,3007.6,3005.8,0.6501]
["bitfinex","ETHUSD",1764503460405,3.907504,3007.2,3005.8,0.1712]
["bitfinex","ETHUSD",1764503460652,36.14995955,3007.2,3005.8,0.1712]
["bitfinex","ETHUSD",1764503460854,0.1,3004.2,3004.1,0.3418352]
["bitfinex","ETHUSD",1764503461054,0.30072,3004.2,3004.1,0.3418352]
["bitfinex","ETHUSD",1764503461343,0.21,3004.2,3004.1,0.8301352]
["bitfinex","ETHUSD",1764503461549,4.77942931,3004.2,3004.1,1.3090352]
["bitfinex","ETHUSD",1764503461842,4.87914931,3004.2,3004.1,1.3090352]
["bitfinex","ETHUSD",1764503462143,0.21,3004.5,3004.3,0.4883]
["bitfinex","ETHUSD",1764503462342,0.5767,3006.0,3004.1,0.3418352]
["bitfinex","ETHUSD",1764503462343,0.153,3004.4,3004.1,0.8207352]
["bitfinex","ETHUSD",1764503462511,0.153,3004.4,3004.3,0.4883]
["bitfinex","ETHUSD",1764503462712,0.253,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503463040,4.48059411,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503463240,5.02868336,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503464144,0.90108925,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503464345,0.253,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503465040,0.1,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503465244,0.311,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503469049,1.2782,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503469755,0.311,3004.4,3004.3,0.9672]
["bitfinex","ETHUSD",1764503470627,0.72559411,3004.9,3004.3,0.9672]
["bitfinex","ETHUSD",1764503470949,0.2526001,3004.8,3004.4,0.4789]
["bitfinex","ETHUSD",1764503471450,0.3526001,3004.8,3004.7,0.4883]
["bitfinex","ETHUSD",1764503471828,0.3526001,3004.8,3004.7,0.9672]
["bitfinex","ETHUSD",1764503474143,4.58019421,3004.8,3004.7,0.9672]
["bitfinex","ETHUSD",1764503474443,5.13493363,3004.8,3004.7,0.4883]
["bitfinex","ETHUSD",1764503474745,5.13493363,3004.8,3004.7,0.9672]
["bitfinex","ETHUSD",1764503475270,0.1,3006.4,3004.8,0.405504]
["bitfinex","ETHUSD",1764503475563,0.211,3006.3,3005.4,0.1452]
["bitfinex","ETHUSD",1764503475720,0.211,3006.3,3005.4,0.2904]
["bitfinex","ETHUSD",1764503475721,0.1,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503475926,0.312,3005.5,3005.4,0.1452]
["bitfinex","ETHUSD",1764503476151,0.312,3005.5,3005.4,1.1124]
["bitfinex","ETHUSD",1764503476663,0.312,3005.5,3005.4,1.2576]
["bitfinex","ETHUSD",1764503480351,0.1,3005.5,3005.4,1.2576]
["bitfinex","ETHUSD",1764503480533,0.311,3005.5,3005.4,1.2576]
["bitfinex","ETHUSD",1764503481060,0.313,3005.5,3005.4,1.2576]
["bitfinex","ETHUSD",1764503483231,0.313,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503487966,0.213,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503488646,0.313,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503488844,0.002,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503489054,0.02686842,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503489458,0.12686842,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503490482,0.02686842,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503490652,0.002,3005.5,3005.4,0.2904]
["bitfinex","ETHUSD",1764503490850,0.002,3005.5,3005.4,0.695904]
["bitfinex","ETHUSD",1764503491379,0.02486842,3006.3,3005.4,0.695904]
["bitfinex","ETHUSD",1764503491549,0.00928002,3005.7,3005.5,0.1452]
["bitfinex","ETHUSD",1764503491966,0.00928002,3005.7,3005.6,0.1452]
["bitfinex","ETHUSD",1764503492174,0.00928002,3005.7,3005.6,0.550704]
["bitfinex","ETHUSD",1764503492339,0.00928002,3005.7,3005.6,0.695904]
["bitfinex","ETHUSD",1764503493349,0.00928002,3005.7,3005.6,0.2904]
["bitfinex","ETHUSD",1764503493948,0.10928002,3005.7,3005.6,0.2904]
["bitfinex","ETHUSD",1764503494148,0.10928002,3005.7,3005.6,0.1452]
["bitfinex","ETHUSD",1764503497685,0.47088002,3005.7,3004.6,0.405504]
["bitfinex","ETHUSD",1764503497854,0.1,3005.2,3005.0,0.1454]
["bitfinex","ETHUSD",1764503498054,0.00928002,3005.1,3005.0,0.1454]
["bitfinex","ETHUSD",1764503498484,0.00928002,3005.1,3005.0,0.2908]
["bitfinex","ETHUSD",1764503503460,0.10928002,3005.1,3005.0,0.2908]
["bitfinex","ETHUSD",1764503511987,0.10928002,3005.1,3005.0,0.1454]
["bitfinex","ETHUSD",1764503513485,0.10928002,3005.1,3005.0,0.2908]
["bitfinex","ETHUSD",1764503513687,0.00928002,3005.1,3005.0,0.1454]
["bitfinex","ETHUSD",1764503513997,0.00928002,3005.1,3005.0,0.2908]
["bitfinex","ETHUSD",1764503515597,0.00928002,3005.1,3005.0,0.1454]
["bitfinex","ETHUSD",1764503516403,0.10928002,3005.1,3005.0,0.1454]
["bitfinex","ETHUSD",1764503520910,0.10928002,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764503520911,0.1,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764503521205,0.1,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503521429,0.1,3004.7,3004.4,0.1464]
["bitfinex","ETHUSD",1764503521636,0.1,3004.7,3004.6,0.1454]
["bitfinex","ETHUSD",1764503524020,0.1,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503524313,0.1,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503524706,0.1,3004.5,3004.4,0.1464]
["bitfinex","ETHUSD",1764503525117,0.1,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503525418,0.1,3004.5,3004.4,0.1464]
["bitfinex","ETHUSD",1764503528135,0.1,3004.5,3004.4,0.2918]
["bitfinex","ETHUSD",1764503528339,0.00828002,3004.8,3004.5,0.405504]
["bitfinex","ETHUSD",1764503528547,0.00828002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503528720,0.00828002,3004.8,3004.7,0.2908]
["bitfinex","ETHUSD",1764503528917,0.00828002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503529231,0.10828002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503529613,0.00828002,3004.8,3004.7,0.2908]
["bitfinex","ETHUSD",1764503531108,0.00828002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503532059,0.10828002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503533324,0.11028002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503534653,0.01028002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503540945,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503542929,0.01028002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503544848,0.50358002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503545014,0.90413802,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503545219,1.36463802,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503545435,0.1,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764503546962,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503547255,0.1,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503547754,0.50248002,3004.8,3004.6,0.1454]
["bitfinex","ETHUSD",1764503547755,0.01028002,3004.8,3004.6,0.1454]
["bitfinex","ETHUSD",1764503547966,0.01028002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503548645,0.01028002,3004.8,3004.4,0.1464]
["bitfinex","ETHUSD",1764503548824,1.07808002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503550353,0.4922,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503550553,1.07808002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503552358,0.4922,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503553559,0.1,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764503556663,0.1,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503557051,0.4922,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503557256,0.1,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764503558664,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503559240,0.5922,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503560164,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503560671,0.11028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503561181,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503562843,0.50248002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503564071,0.1,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1764503564655,0.50248002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503564853,0.60248002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503566972,0.11028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503568675,0.60248002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503569890,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503571457,0.50248002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503572747,0.01028002,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1764503573270,0.01028002,3004.8,3004.4,0.1464]
["bitfinex","ETHUSD",1764503573447,0.01028002,3004.8,3004.5,0.0332834]
["bitfinex","ETHUSD",1764503574042,0.01028002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503576945,0.01028002,3004.8,3004.7,0.17868119]
["bitfinex","ETHUSD",1764503577148,0.01028002,3004.8,3004.7,0.1454]
["bitfinex","ETHUSD",1764503578775,0.01028002,3004.8,3004.7,0.32408119]
["bitfinex","ETHUSD",1764503578977,0.01028002,3004.8,3004.7,0.47048119]
["bitfinex","ETHUSD",1764503579182,0.01028002,3004.8,3004.7,0.4372]
["bitfinex","ETHUSD",1764503579964,0.01028002,3004.8,3004.7,0.4318]
["bitfinex","ETHUSD",1764503580649,0.01028002,3004.8,3004.7,0.837304]
["bitfinex","ETHUSD",1764503581394,0.01028002,3004.8,3004.7,0.691904]
["bitfinex","ETHUSD",1764503585385,0.01028002,3004.8,3004.7,0.551904]
["bitfinex","ETHUSD",1764503585683,0.01028002,3004.8,3004.7,0.1464]
["bitfinex","ETHUSD",1764503586185,0.47128002,3004.8,3004.7,0.1464]
["bitfinex","ETHUSD",1764503586684,0.01028002,3004.8,3004.7,0.2864]
["bitfinex","ETHUSD",1764503586886,0.47128002,3004.8,3004.7,0.1464]
["bitfinex","ETHUSD",1764503587689,0.01028002,3004.8,3004.7,0.1464]
["bitfinex","ETHUSD",1764503594293,0.47128002,3004.8,3004.7,0.1464]
["bitfinex","ETHUSD",1764503594513,0.1,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503594992,0.5605,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503595211,0.01028002,3004.8,3004.6,0.14]
["bitfinex","ETHUSD",1764503598397,0.461,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503598706,0.461,3004.5,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503598879,0.1,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503599382,0.5605,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503599799,0.1,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503600004,0.01028002,3004.8,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503600191,0.4605,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503600784,0.5605,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503601402,0.5605,3004.7,3004.4,0.03428451]
["bitfinex","ETHUSD",1764503603218,0.5605,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1764503603784,0.5735,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503603989,0.4735,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503604189,1.0389,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503605123,4.5459,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503605408,5.3643252,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764503605779,0.1823,3003.8,3002.3,0.1702]
["bitfinex","ETHUSD",1764503606020,0.1823,3003.8,3002.8,0.1712352]
["bitfinex","ETHUSD",1764503606021,0.1,3003.3,3002.8,0.1712352]
["bitfinex","ETHUSD",1764503606221,0.1,3003.3,3002.3,0.1702]
["bitfinex","ETHUSD",1764503606222,0.4728,3003.4,3002.7,0.3162]
["bitfinex","ETHUSD",1764503606479,0.1823,3003.8,3003.3,0.3162]
["bitfinex","ETHUSD",1764503606605,0.1,3003.9,3003.5,0.3162]
["bitfinex","ETHUSD",1764503606814,0.3933,3004.0,3003.5,0.3162]
["bitfinex","ETHUSD",1764503606815,0.3162,3003.7,3003.5,0.3162]
["bitfinex","ETHUSD",1764503606986,0.4654,3003.9,3003.5,0.3162]
["bitfinex","ETHUSD",1764503607187,0.4728,3003.6,3003.1,1.00045187]
["bitfinex","ETHUSD",1764503607387,0.5654,3003.9,3003.2,0.3162]
["bitfinex","ETHUSD",1764503607595,0.5654,3003.9,3003.5,0.3162]
["bitfinex","ETHUSD",1764503608593,0.4728,3003.6,3003.2,0.3162]
["bitfinex","ETHUSD",1764503608792,0.4654,3003.9,3003.2,0.3162]
["bitfinex","ETHUSD",1764503609106,0.5654,3003.9,3003.3,0.0332967]
["bitfinex","ETHUSD",1764503609985,0.6477,3004.0,3003.3,0.3494967]
["bitfinex","ETHUSD",1764503610201,0.6477,3004.0,3003.3,0.0332967]
["bitfinex","ETHUSD",1764503610401,0.4654,3003.9,3003.3,0.405504]
["bitfinex","ETHUSD",1764503610601,0.1,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764503611138,0.5654,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764503611307,0.5654,3003.8,3003.2,0.405504]
["bitfinex","ETHUSD",1764503611508,0.5654,3003.8,3003.3,0.20551229]
["bitfinex","ETHUSD",1764503611702,0.1,3003.8,3003.3,0.20551229]
["bitfinex","ETHUSD",1764503611931,0.1,3003.8,3003.3,0.52171229]
["bitfinex","ETHUSD",1764503612738,0.5654,3003.8,3003.3,0.20551229]
["bitfinex","ETHUSD",1764503613106,0.5654,3003.8,3003.3,0.17221559]
["bitfinex","ETHUSD",1764503614928,0.5654,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764503615440,0.5654,3003.8,3003.5,0.405504]
["bitfinex","ETHUSD",1764503615944,0.5654,3003.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1764503616735,0.5654,3003.8,3003.5,0.405504]
["bitfinex","ETHUSD",1764503616933,0.1,3003.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1764503617628,0.1,3003.8,3003.5,0.405504]
["bitfinex","ETHUSD",1764503618014,0.311,3004.2,3003.7,0.3162]
["bitfinex","ETHUSD",1764503618216,0.02486842,3004.1,3003.7,0.3162]
["bitfinex","ETHUSD",1764503618625,0.74182684,3004.2,3003.8,0.03329116]
["bitfinex","ETHUSD",1764503618927,0.311,3004.2,3003.8,0.03329116]
["bitfinex","ETHUSD",1764503619132,0.4728,3003.9,3003.4,0.3162]
["bitfinex","ETHUSD",1764503619329,0.4728,3003.9,3003.6,0.405504]
["bitfinex","ETHUSD",1764503619632,0.4728,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764503620136,0.4728,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1764503620137,1.0221,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1764503620435,0.4728,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764503620748,0.9382,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1764503621142,0.4728,3003.7,3003.3,0.3172]
["bitfinex","ETHUSD",1764503621313,0.4728,3003.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1764503622034,0.0839,3003.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1764503622208,0.5654,3003.9,3003.4,0.34949559]
["bitfinex","ETHUSD",1764503622414,0.4654,3003.9,3003.4,0.34949559]
["bitfinex","ETHUSD",1764503622935,0.4654,3003.9,3003.4,0.82329559]
["bitfinex","ETHUSD",1764503623134,0.2823,3004.1,3003.5,0.3162]
["bitfinex","ETHUSD",1764503623338,0.2823,3004.1,3003.6,0.03329338]
["bitfinex","ETHUSD",1764503623634,0.4654,3004.2,3003.6,0.03329338]
["bitfinex","ETHUSD",1764503623814,0.4654,3004.2,3003.7,0.4654]
["bitfinex","ETHUSD",1764503624219,0.4654,3004.2,3003.8,0.03329116]
["bitfinex","ETHUSD",1764503624637,0.211,3004.5,3003.8,0.03329116]
["bitfinex","ETHUSD",1764503624843,0.4654,3004.3,3003.7,0.4654]
["bitfinex","ETHUSD",1764503625924,0.4654,3004.3,3003.8,0.03329116]
["bitfinex","ETHUSD",1764503626938,0.211,3004.5,3004.2,0.3162]
["bitfinex","ETHUSD",1764503627143,0.211,3004.5,3003.9,0.34949005]
["bitfinex","ETHUSD",1764503627342,0.211,3004.5,3004.0,0.211]
["bitfinex","ETHUSD",1764503627813,0.6764,3004.5,3004.0,0.211]
["bitfinex","ETHUSD",1764503628214,0.4654,3004.5,3004.0,0.211]
["bitfinex","ETHUSD",1764503628417,0.1,3004.6,3004.1,0.146]
["bitfinex","ETHUSD",1764503628960,0.5654,3004.6,3004.1,0.146]
["bitfinex","ETHUSD",1764503629144,0.5654,3004.6,3004.1,0.046]
["bitfinex","ETHUSD",1764503629633,0.59026842,3004.6,3004.1,0.046]
["bitfinex","ETHUSD",1764503629834,0.5654,3004.6,3004.1,0.046]
["bitfinex","ETHUSD",1764503630035,0.02686842,3004.7,3004.0,0.211]
["bitfinex","ETHUSD",1764503630036,0.4728,3004.2,3004.0,0.211]
["bitfinex","ETHUSD",1764503630915,0.4728,3004.1,3004.0,0.211]
["bitfinex","ETHUSD",1764503631317,0.4654,3004.2,3004.0,0.211]
["bitfinex","ETHUSD",1764503631749,0.1,3004.3,3004.0,0.211]
["bitfinex","ETHUSD",1764503631928,0.5654,3004.3,3004.0,0.211]
["bitfinex","ETHUSD",1764503633719,0.5821,3004.7,3004.2,0.2162]
["bitfinex","ETHUSD",1764503633918,0.95761484,3004.7,3004.2,0.2162]
["bitfinex","ETHUSD",1764503634114,0.002,3004.7,3004.2,0.4324]
["bitfinex","ETHUSD",1764503635036,0.4801,3004.6,3004.2,0.2162]
["bitfinex","ETHUSD",1764503635237,0.4801,3004.6,3004.0,0.405504]
["bitfinex","ETHUSD",1764503635450,0.4801,3004.6,3004.0,0.406504]
["bitfinex","ETHUSD",1764503635850,0.002,3004.3,3004.0,0.406504]
["bitfinex","ETHUSD",1764503636322,0.002,3004.3,3004.2,0.2162]
["bitfinex","ETHUSD",1764503639861,0.002,3004.3,3004.2,0.46568673]
["bitfinex","ETHUSD",1764503640539,0.002,3004.3,3004.2,0.24948673]
["bitfinex","ETHUSD",1764503642051,0.002,3004.3,3004.2,0.46568673]
["bitfinex","ETHUSD",1764503642747,0.002,3004.3,3004.2,0.87119073]
["bitfinex","ETHUSD",1764503643120,0.002,3004.3,3004.2,1.00452428]
["bitfinex","ETHUSD",1764503645050,0.002,3004.3,3004.2,1.56663612]
["bitfinex","ETHUSD",1764503645251,0.002,3004.3,3004.2,1.53334939]
["bitfinex","ETHUSD",1764503645552,0.002,3004.3,3004.2,1.56663612]
["bitfinex","ETHUSD",1764503645752,0.002,3004.3,3004.2,1.00452428]
["bitfinex","ETHUSD",1764503647125,0.002,3004.3,3004.2,1.69683166]
["bitfinex","ETHUSD",1764503647330,0.002,3004.3,3004.2,6.26462958]
["bitfinex","ETHUSD",1764503648359,0.002,3004.7,3004.3,0.405504]
["bitfinex","ETHUSD",1764503648531,0.002,3004.7,3004.6,0.621704]
["bitfinex","ETHUSD",1764503648837,0.002,3004.7,3004.6,0.8711863]
["bitfinex","ETHUSD",1764503649034,0.002,3004.7,3004.6,1.46040274]
["bitfinex","ETHUSD",1764503649357,0.002,3004.7,3004.6,1.62754301]
["bitfinex","ETHUSD",1764503650531,0.002,3004.7,3004.6,1.17160592]
["bitfinex","ETHUSD",1764503650962,0.01028002,3004.8,3004.7,0.405504]
["bitfinex","ETHUSD",1764503651164,0.01028002,3004.8,3004.7,0.837904]
["bitfinex","ETHUSD",1764503651338,0.01028002,3004.8,3004.7,1.29384109]
["bitfinex","ETHUSD",1764503651755,0.002,3005.2,3004.8,0.45593709]
["bitfinex","ETHUSD",1764503651958,0.002,3005.2,3005.0,0.621704]
["bitfinex","ETHUSD",1764503652136,0.002,3005.2,3005.0,0.837904]
["bitfinex","ETHUSD",1764503653237,0.002,3006.1,3005.4,0.2162]
["bitfinex","ETHUSD",1764503653463,0.002,3006.1,3005.6,0.621704]
["bitfinex","ETHUSD",1764503653859,0.002,3006.1,3005.6,0.97113541]
["bitfinex","ETHUSD",1764503664175,0.002,3006.1,3005.6,1.00440663]
["bitfinex","ETHUSD",1764503665248,0.002,3006.1,3005.6,0.97113541]
["bitfinex","ETHUSD",1764503666773,0.002,3006.1,3005.6,0.75493541]
["bitfinex","ETHUSD",1764503667077,0.002,3006.1,3005.6,0.97113541]
["bitfinex","ETHUSD",1764503670083,0.002,3005.7,3005.6,6.16640247]
["bitfinex","ETHUSD",1764503671259,0.002,3005.7,3005.6,5.95020247]
["bitfinex","ETHUSD",1764503673484,0.002,3005.7,3005.6,6.16020247]
["bitfinex","ETHUSD",1764503673654,0.002,3005.7,3005.6,6.37640247]
["bitfinex","ETHUSD",1764503675253,0.002,3005.7,3005.6,6.16020247]
["bitfinex","ETHUSD",1764503677647,0.002,3005.7,3005.6,6.37640247]
["bitfinex","ETHUSD",1764503678486,0.002,3005.7,3005.6,6.40967369]
["bitfinex","ETHUSD",1764503678983,0.002,3005.7,3005.6,6.37640247]
["bitfinex","ETHUSD",1764503679567,0.002,3005.7,3005.6,6.16020247]
["bitfinex","ETHUSD",1764503679773,0.9725,3005.7,3005.6,5.32849847]
["bitfinex","ETHUSD",1764503679963,0.9725,3005.7,3005.6,5.57176969]
["bitfinex","ETHUSD",1764503679964,0.4778,3005.7,3005.6,5.57176969]
["bitfinex","ETHUSD",1764503680164,0.4778,3005.7,3005.6,5.53849847]
["bitfinex","ETHUSD",1764503680578,0.4778,3005.7,3005.6,5.94400247]
["bitfinex","ETHUSD",1764503682586,0.4778,3005.7,3005.6,2.05400247]
["bitfinex","ETHUSD",1764503682885,0.4778,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503685682,0.002,3005.7,3005.6,1.50760074]
["bitfinex","ETHUSD",1764503686494,0.4778,3005.7,3005.6,1.50760074]
["bitfinex","ETHUSD",1764503686694,0.9725,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503688282,0.4778,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503689693,0.002,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503690190,0.4778,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503690360,0.9725,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503693495,0.4778,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503694889,0.002,3005.7,3005.6,1.26432952]
["bitfinex","ETHUSD",1764503695094,0.002,3005.7,3005.6,1.47432952]
["bitfinex","ETHUSD",1764503695390,0.002,3005.7,3005.6,1.72380074]
["bitfinex","ETHUSD",1764503695595,0.002,3005.7,3005.6,2.11248081]
["bitfinex","ETHUSD",1764503697398,0.002,3005.7,3005.6,4.51014283]
["bitfinex","ETHUSD",1764503698782,0.002,3005.7,3005.6,8.40014283]
["bitfinex","ETHUSD",1764503698990,0.002,3005.7,3005.6,8.36687161]
["bitfinex","ETHUSD",1764503700785,0.002,3005.7,3005.6,8.15067161]
["bitfinex","ETHUSD",1764503704686,0.002,3005.7,3005.6,8.36687161]
["bitfinex","ETHUSD",1764503705609,0.002,3006.1,3005.7,1.13109811]
["bitfinex","ETHUSD",1764503705809,0.002,3006.1,3006.0,0.621704]
["bitfinex","ETHUSD",1764503705992,0.002,3006.1,3006.0,0.86497079]
["bitfinex","ETHUSD",1764503706194,0.002,3006.1,3006.0,1.57927079]
["bitfinex","ETHUSD",1764503706782,0.002,3006.1,3006.0,2.26052643]
["bitfinex","ETHUSD",1764503707787,0.002,3006.4,3006.3,0.405504]
["bitfinex","ETHUSD",1764503707992,0.002,3006.4,3006.3,1.51749811]
["bitfinex","ETHUSD",1764503708301,0.002,3006.4,3006.3,2.21119811]
["bitfinex","ETHUSD",1764503709917,0.002,3006.4,3006.3,2.42739811]
["bitfinex","ETHUSD",1764503710427,0.002,3006.4,3006.3,2.46066159]
["bitfinex","ETHUSD",1764503710632,0.002,3006.4,3006.3,3.11833301]
["bitfinex","ETHUSD",1764503712235,0.002,3006.4,3006.3,7.00833301]
["bitfinex","ETHUSD",1764503712406,0.002,3006.4,3006.3,6.97506953]
["bitfinex","ETHUSD",1764503715806,0.002,3006.4,3006.3,6.75886953]
["bitfinex","ETHUSD",1764503716530,0.002,3006.4,3006.3,13.15886953]
["bitfinex","ETHUSD",1764503717427,0.002,3006.4,3006.3,13.37506953]
["bitfinex","ETHUSD",1764503718027,0.002,3006.4,3006.3,13.15886953]
["bitfinex","ETHUSD",1764503720046,0.9907,3006.4,3006.3,12.77246953]
["bitfinex","ETHUSD",1764503720742,0.4926,3006.4,3006.3,12.77246953]
["bitfinex","ETHUSD",1764503721242,0.002,3006.4,3006.3,12.77246953]
["bitfinex","ETHUSD",1764503721806,0.002,3006.4,3006.3,12.98866953]
["bitfinex","ETHUSD",1764503722319,0.002,3006.4,3006.3,12.77246953]
["bitfinex","ETHUSD",1764503723546,0.4728,3006.4,3006.3,12.27229453]
["bitfinex","ETHUSD",1764503723950,0.002,3006.4,3006.3,12.27229453]
["bitfinex","ETHUSD",1764503724330,0.002,3006.4,3006.3,1.98229453]
["bitfinex","ETHUSD",1764503725352,0.002,3006.4,3006.3,2.9038951]
["bitfinex","ETHUSD",1764503725550,0.002,3006.4,3006.3,3.3093991]
["bitfinex","ETHUSD",1764503725934,0.002,3006.4,3006.3,3.0931991]
["bitfinex","ETHUSD",1764503726138,0.002,3006.4,3006.3,2.46227599]
["bitfinex","ETHUSD",1764503728636,0.002,3006.4,3006.3,1.7901389]
["bitfinex","ETHUSD",1764503728637,0.4728,3006.4,3006.3,1.7901389]
["bitfinex","ETHUSD",1764503729350,0.002,3006.4,3006.3,1.7901389]
["bitfinex","ETHUSD",1764503730664,0.9495,3006.4,3006.3,1.96687542]
["bitfinex","ETHUSD",1764503732361,0.9495,3006.4,3006.3,5.08434471]
["bitfinex","ETHUSD",1764503733959,0.4549,3006.4,3006.3,5.08434471]
["bitfinex","ETHUSD",1764503734157,0.002,3006.4,3006.3,5.08434471]
["bitfinex","ETHUSD",1764503734528,0.4549,3006.4,3006.3,5.08434471]
["bitfinex","ETHUSD",1764503735465,0.9495,3006.4,3006.3,5.08434471]
["bitfinex","ETHUSD",1764503735633,0.9495,3006.4,3006.3,2.69246953]
["bitfinex","ETHUSD",1764503735834,0.9495,3006.4,3006.3,2.48246953]
["bitfinex","ETHUSD",1764503736134,0.9495,3006.4,3006.3,2.69246953]
["bitfinex","ETHUSD",1764503736663,0.9495,3006.4,3006.3,5.08434471]
["bitfinex","ETHUSD",1764503740258,0.9495,3006.4,3006.3,8.97434471]
["bitfinex","ETHUSD",1764503741964,0.9495,3006.4,3006.3,8.97534471]
["bitfinex","ETHUSD",1764503746164,0.9495,3006.4,3006.3,15.37534471]
["bitfinex","ETHUSD",1764503751471,0.9495,3006.4,3006.3,15.16534471]
["bitfinex","ETHUSD",1764503751768,0.9495,3006.4,3006.3,15.37534471]
["bitfinex","ETHUSD",1764503752169,0.9495,3006.4,3006.3,8.97534471]
["bitfinex","ETHUSD",1764503752364,0.9495,3006.4,3006.3,8.76534471]
["bitfinex","ETHUSD",1764503752571,0.9495,3006.4,3006.3,6.58346953]
["bitfinex","ETHUSD",1764503754471,0.9495,3006.4,3006.3,5.92579811]
["bitfinex","ETHUSD",1764503754851,0.9495,3006.4,3006.3,5.95906159]
["bitfinex","ETHUSD",1764503759349,0.9495,3006.4,3006.3,8.35093677]
["bitfinex","ETHUSD",1764503759552,0.9495,3006.4,3006.3,8.31767329]
["bitfinex","ETHUSD",1764503766787,0.002,3006.4,3006.3,8.31767329]
["bitfinex","ETHUSD",1764503767075,0.002,3006.4,3006.3,10.02824588]
["bitfinex","ETHUSD",1764503769155,0.002,3006.4,3006.3,7.6363707]
["bitfinex","ETHUSD",1764503770183,0.4696,3006.8,3006.4,5.01909811]
["bitfinex","ETHUSD",1764503770373,0.4696,3006.8,3006.6,1.13109811]
["bitfinex","ETHUSD",1764503770573,0.4696,3006.8,3006.7,0.64876305]
["bitfinex","ETHUSD",1764503770774,0.4696,3006.8,3006.7,1.11836305]
["bitfinex","ETHUSD",1764503770956,0.9535,3006.8,3006.7,1.11836305]
["bitfinex","ETHUSD",1764503773394,0.9535,3006.8,3006.7,1.085104]
["bitfinex","ETHUSD",1764503776000,0.9535,3006.8,3006.7,5.69869811]
["bitfinex","ETHUSD",1764503781414,0.9535,3006.8,3006.7,4.3576]
["bitfinex","ETHUSD",1764503781916,0.9535,3006.8,3006.7,5.08319411]
["bitfinex","ETHUSD",1764503782120,0.9535,3006.8,3006.7,1.19519411]
["bitfinex","ETHUSD",1764503782329,0.9535,3006.8,3006.7,0.72559411]
["bitfinex","ETHUSD",1764503782805,0.9535,3006.8,3006.6,0.9535]
["bitfinex","ETHUSD",1764503783016,0.9358,3006.7,3006.5,0.21]
["bitfinex","ETHUSD",1764503783184,0.4732,3006.6,3006.5,1.1635]
["bitfinex","ETHUSD",1764503783384,0.9358,3006.6,3006.5,1.1635]
["bitfinex","ETHUSD",1764503783810,0.9358,3006.6,3006.5,0.9535]
["bitfinex","ETHUSD",1764503784927,0.9358,3006.6,3006.3,0.72659411]
["bitfinex","ETHUSD",1764503784928,0.9358,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1764503785088,0.4518,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764503785291,0.4518,3006.4,3006.3,0.9368]
["bitfinex","ETHUSD",1764503785594,0.9336,3006.4,3006.3,0.9368]
["bitfinex","ETHUSD",1764503789390,0.9336,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764503790300,0.9336,3006.4,3006.3,0.406504]
["bitfinex","ETHUSD",1764503790817,0.9336,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764503792823,0.9336,3006.4,3006.3,0.812008]
["bitfinex","ETHUSD",1764503800226,0.9336,3006.4,3006.3,0.406504]
["bitfinex","ETHUSD",1764503802827,0.9336,3006.4,3006.3,0.84527148]
["bitfinex","ETHUSD",1764503803428,0.9336,3006.4,3006.3,0.812008]
["bitfinex","ETHUSD",1764503812142,0.9356,3006.4,3006.3,0.812008]
["bitfinex","ETHUSD",1764503812848,0.4538,3006.4,3006.3,0.812008]
["bitfinex","ETHUSD",1764503815364,0.4538,3006.4,3006.3,0.406504]
["bitfinex","ETHUSD",1764503815554,0.002,3006.4,3006.3,0.872704]
["bitfinex","ETHUSD",1764503818631,0.002,3006.4,3006.3,1.088904]
["bitfinex","ETHUSD",1764503819171,0.9358,3006.4,3006.3,0.872704]
["bitfinex","ETHUSD",1764503821371,0.4696,3006.4,3006.3,0.872704]
["bitfinex","ETHUSD",1764503822372,0.9358,3006.4,3006.3,0.872704]
["bitfinex","ETHUSD",1764503823455,0.9358,3006.4,3006.3,5.48629811]
["bitfinex","ETHUSD",1764503824050,0.9358,3006.4,3006.3,5.08079411]
["bitfinex","ETHUSD",1764503824250,0.9358,3006.4,3006.3,4.61459411]
["bitfinex","ETHUSD",1764503825849,0.4696,3006.4,3006.3,5.02009811]
["bitfinex","ETHUSD",1764503826049,0.9358,3006.4,3006.3,5.02009811]
["bitfinex","ETHUSD",1764503829767,0.002,3006.4,3006.3,5.8861514]
["bitfinex","ETHUSD",1764503830266,0.002,3006.4,3006.3,6.06908792]
["bitfinex","ETHUSD",1764503830449,0.002,3006.4,3006.3,6.1023514]
["bitfinex","ETHUSD",1764503832742,0.002,3006.4,3006.3,5.85288792]
["bitfinex","ETHUSD",1764503834069,0.002,3006.4,3006.3,6.1023514]
["bitfinex","ETHUSD",1764503835258,0.002,3006.7,3006.6,1.13109811]
["bitfinex","ETHUSD",1764503835579,0.002,3006.7,3006.6,2.05900792]
["bitfinex","ETHUSD",1764503835876,0.002,3006.7,3006.6,2.52520792]
["bitfinex","ETHUSD",1764503837974,0.002,3006.7,3006.6,2.30900792]
["bitfinex","ETHUSD",1764503838473,0.4696,3006.7,3006.6,2.30900792]
["bitfinex","ETHUSD",1764503839983,0.9358,3006.7,3006.6,2.30900792]
["bitfinex","ETHUSD",1764503841079,0.4696,3006.7,3006.6,2.30900792]
["bitfinex","ETHUSD",1764503841268,0.4696,3006.7,3006.6,6.19500792]
["bitfinex","ETHUSD",1764503841674,0.9358,3006.7,3006.6,6.19500792]
["bitfinex","ETHUSD",1764503842892,0.4696,3006.7,3006.6,6.19500792]
["bitfinex","ETHUSD",1764503843196,0.002,3006.7,3006.6,6.41120792]
["bitfinex","ETHUSD",1764503843495,0.9492,3006.7,3006.6,6.19500792]
["bitfinex","ETHUSD",1764503843695,0.9492,3006.7,3006.6,5.69329811]
["bitfinex","ETHUSD",1764503848381,0.9492,3006.7,3006.6,5.48329811]
["bitfinex","ETHUSD",1764503848586,0.9492,3006.7,3006.6,5.22709811]
["bitfinex","ETHUSD",1764503850685,0.4933,3006.7,3006.6,5.22709811]
["bitfinex","ETHUSD",1764503850912,0.9768,3006.7,3006.6,5.22709811]
["bitfinex","ETHUSD",1764503853107,0.4933,3006.7,3006.6,5.22709811]
["bitfinex","ETHUSD",1764503854106,0.9768,3006.7,3006.6,5.22709811]
["bitfinex","ETHUSD",1764503862387,0.002,3006.7,3006.6,5.47655827]
["bitfinex","ETHUSD",1764503862613,0.002,3006.7,3006.6,6.0243141]
["bitfinex","ETHUSD",1764503862914,0.002,3006.7,3006.6,7.0011141]
["bitfinex","ETHUSD",1764503863098,0.002,3006.7,3006.6,6.96785394]
["bitfinex","ETHUSD",1764503863301,0.002,3006.7,3006.6,6.75165394]
["bitfinex","ETHUSD",1764503863507,0.002,3006.7,3006.6,6.96785394]
["bitfinex","ETHUSD",1764503863820,0.002,3006.7,3006.6,7.18405394]
["bitfinex","ETHUSD",1764503868827,0.002,3006.7,3006.6,6.96785394]
["bitfinex","ETHUSD",1764503870518,0.9768,3006.7,3006.6,6.75165394]
["bitfinex","ETHUSD",1764503871738,0.9768,3006.7,3006.6,6.20389811]
["bitfinex","ETHUSD",1764503872230,0.4933,3006.7,3006.6,6.20389811]
["bitfinex","ETHUSD",1764503872850,0.002,3006.7,3006.6,6.20389811]
["bitfinex","ETHUSD",1764503878037,0.9418,3006.7,3006.6,6.20389811]
["bitfinex","ETHUSD",1764503880940,0.002,3006.7,3006.6,6.42009811]
["bitfinex","ETHUSD",1764503881129,0.002,3006.7,3006.6,7.33661432]
["bitfinex","ETHUSD",1764503881333,0.002,3006.7,3006.6,7.51810757]
["bitfinex","ETHUSD",1764503881644,0.002,3006.7,3006.6,7.30335416]
["bitfinex","ETHUSD",1764503883022,0.002,3006.7,3006.6,7.08715416]
["bitfinex","ETHUSD",1764503883252,0.002,3007.1,3007.0,1.13109811]
["bitfinex","ETHUSD",1764503883425,0.002,3007.1,3007.0,2.27480792]
["bitfinex","ETHUSD",1764503884144,0.002,3007.1,3007.0,2.40798477]
["bitfinex","ETHUSD",1764503884514,0.002,3007.1,3007.0,6.28998477]
["bitfinex","ETHUSD",1764503885245,0.9418,3007.1,3007.0,0.84448666]
["bitfinex","ETHUSD",1764503885429,0.9418,3007.1,3007.0,0.34317685]
["bitfinex","ETHUSD",1764503885825,0.9418,3007.1,3007.0,0.13317685]
["bitfinex","ETHUSD",1764503886028,0.9418,3007.1,3007.0,0.34317685]
["bitfinex","ETHUSD",1764503886538,0.9418,3007.1,3007.0,0.74868085]
["bitfinex","ETHUSD",1764503886948,0.9418,3007.1,3007.0,0.13317685]
["bitfinex","ETHUSD",1764503895961,0.002,3007.1,3007.0,0.75488085]
["bitfinex","ETHUSD",1764503896132,0.9418,3007.1,3007.0,0.53868085]
["bitfinex","ETHUSD",1764503897734,0.9418,3007.1,3007.0,5.14627496]
["bitfinex","ETHUSD",1764503900965,0.9418,3007.1,3007.0,5.35627496]
["bitfinex","ETHUSD",1764503915357,0.4556,3007.1,3007.0,5.35627496]
["bitfinex","ETHUSD",1764503915551,0.002,3007.1,3007.0,5.35627496]
["bitfinex","ETHUSD",1764503915736,0.4711,3007.1,3007.0,5.35627496]
["bitfinex","ETHUSD",1764503915941,0.9593,3007.1,3007.0,5.35627496]
["bitfinex","ETHUSD",1764503932963,0.9593,3007.1,3007.0,4.74077096]
["bitfinex","ETHUSD",1764503933167,0.9593,3007.1,3007.0,3.882]
["bitfinex","ETHUSD",1764503937097,1.08416842,3007.1,3007.0,3.882]
["bitfinex","ETHUSD",1764503942167,1.08416842,3007.1,3006.8,3.883]
["bitfinex","ETHUSD",1764503942466,0.6215,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503942669,0.64636842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503942969,1.11536842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503948004,1.21536842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503948201,1.11536842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764503948508,1.21536842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764503962005,1.42536842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764503964014,1.42736842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764503965914,1.64286467,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764503969888,0.24236467,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764503970086,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764503970722,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503970923,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503971121,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503972023,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503972219,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503973202,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503973403,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503974424,0.002,3006.9,3006.8,4.3154]
["bitfinex","ETHUSD",1764503974721,0.02686842,3006.9,3006.8,4.3154]
["bitfinex","ETHUSD",1764503975594,0.002,3006.9,3006.8,4.3154]
["bitfinex","ETHUSD",1764503975794,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503976832,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503977123,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503977323,0.02686842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503977512,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503978126,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503978333,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503978628,1.04106842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503984454,0.58886842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503985033,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503986854,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764503991351,1.04106842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764503992654,1.04106842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503994528,0.48886842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503994733,0.94086842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503995049,0.02686842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764503998060,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503998466,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503998766,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503999752,0.002,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764503999934,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764504000331,0.002,3006.9,3006.8,4.72532]
["bitfinex","ETHUSD",1764504000534,0.002,3006.9,3006.8,4.85855451]
["bitfinex","ETHUSD",1764504001156,0.002,3006.9,3006.8,5.06855451]
["bitfinex","ETHUSD",1764504001737,0.002,3006.9,3006.8,4.23243451]
["bitfinex","ETHUSD",1764504002648,0.002,3006.9,3006.8,4.44863451]
["bitfinex","ETHUSD",1764504002860,0.002,3006.9,3006.8,4.23243451]
["bitfinex","ETHUSD",1764504003046,0.002,3006.9,3006.8,4.44863451]
["bitfinex","ETHUSD",1764504003452,0.002,3006.9,3006.8,4.01623451]
["bitfinex","ETHUSD",1764504004053,0.586,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764504004453,0.486,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504004772,0.51086842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504004978,0.96286842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504005579,1.06286842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504007181,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504010080,0.02686842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504011747,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504012653,0.02686842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504013781,0.61086842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504013995,1.06286842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504016170,0.96286842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504019168,0.02686842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504019495,0.002,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504019998,0.002,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504020565,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504021563,0.002,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504021765,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504022697,0.002,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504022867,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504023873,0.002,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504024072,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504025002,0.002,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504025200,0.002,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504025201,0.93686842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504025992,1.03686842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504047815,0.93686842,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504048018,0.02686842,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504048489,0.02686842,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504048688,0.002,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504048908,0.02686842,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504049789,0.002,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504050020,0.02686842,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504051124,0.002,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504051340,0.02686842,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504052028,0.02686842,3006.9,3006.8,4.3154]
["bitfinex","ETHUSD",1764504052236,0.002,3006.9,3006.8,4.3154]
["bitfinex","ETHUSD",1764504053019,0.02686842,3006.9,3006.8,3.883]
["bitfinex","ETHUSD",1764504053236,0.02686842,3006.9,3006.8,4.0992]
["bitfinex","ETHUSD",1764504053790,0.02686842,3006.9,3006.8,4.53074]
["bitfinex","ETHUSD",1764504053994,0.002,3006.9,3006.8,4.74694]
["bitfinex","ETHUSD",1764504056226,0.002,3006.9,3006.8,4.88017363]
["bitfinex","ETHUSD",1764504056723,0.002,3006.9,3006.8,4.74694]
["bitfinex","ETHUSD",1764504056894,0.002,3006.9,3006.8,5.47253411]
["bitfinex","ETHUSD",1764504058519,0.002,3006.9,3006.8,5.3895633]
["bitfinex","ETHUSD",1764504058704,0.002,3006.9,3006.8,5.6057633]
["bitfinex","ETHUSD",1764504059101,0.002,3006.9,3006.8,5.4415861]
["bitfinex","ETHUSD",1764504061140,0.002,3006.9,3006.8,5.2253861]
["bitfinex","ETHUSD",1764504062201,0.002,3006.9,3006.8,4.44441691]
["bitfinex","ETHUSD",1764504062706,0.002,3006.9,3006.8,4.66061691]
["bitfinex","ETHUSD",1764504062908,0.002,3006.9,3006.8,5.28232091]
["bitfinex","ETHUSD",1764504063224,0.002,3006.9,3006.8,5.41554655]
["bitfinex","ETHUSD",1764504063628,0.002,3006.9,3006.8,12.02554655]
["bitfinex","ETHUSD",1764504063833,0.002,3006.9,3006.8,13.23142711]
["bitfinex","ETHUSD",1764504065022,0.002,3006.9,3006.8,13.02142711]
["bitfinex","ETHUSD",1764504065223,0.002,3006.9,3006.8,13.02242711]
["bitfinex","ETHUSD",1764504066841,0.002,3006.9,3006.8,6.62242711]
["bitfinex","ETHUSD",1764504067017,0.002,3006.9,3006.8,5.41654655]
["bitfinex","ETHUSD",1764504068111,0.002,3006.9,3006.8,5.41654655]
["bitfinex","ETHUSD",1764504072009,0.002,3006.9,3006.8,5.20034655]
["bitfinex","ETHUSD",1764504072438,0.002,3006.9,3006.8,4.57864255]
["bitfinex","ETHUSD",1764504072732,0.002,3006.9,3006.8,4.44541691]
["bitfinex","ETHUSD",1764504072937,1.1615,3006.9,3006.8,3.7198228]
["bitfinex","ETHUSD",1764504073327,1.2615,3006.9,3006.8,3.7198228]
["bitfinex","ETHUSD",1764504074232,1.1615,3006.9,3006.8,3.7198228]
["bitfinex","ETHUSD",1764504074539,1.2615,3006.9,3006.8,3.7198228]
["bitfinex","ETHUSD",1764504075004,1.1615,3006.9,3006.8,3.7198228]
["bitfinex","ETHUSD",1764504075407,1.2615,3006.9,3006.8,3.7198228]
["bitfinex","ETHUSD",1764504078745,1.2615,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504083263,1.4715,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504089145,4.9755,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504089369,1.97173684,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504089668,1.4715,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504095543,1.854015,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504095744,1.87888342,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504097442,6.10847753,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504097770,6.34178087,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504097950,6.97615896,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504098152,6.95129054,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504099660,6.85129054,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504100159,6.95129054,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504100469,6.85129054,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504101569,2.85759054,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504101777,2.71628087,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504101960,1.64678342,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764504102346,0.71938342,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504102541,0.61938342,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504102876,0.694515,3006.9,3006.8,0.2172]
["bitfinex","ETHUSD",1764504103471,0.694515,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504103472,0.594515,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504103772,0.384515,3006.9,3006.8,0.4334]
["bitfinex","ETHUSD",1764504108356,0.384515,3006.9,3006.8,4.1522228]
["bitfinex","ETHUSD",1764504108881,0.384515,3006.9,3006.8,4.56744508]
["bitfinex","ETHUSD",1764504109053,0.384515,3006.9,3006.8,4.97294908]
["bitfinex","ETHUSD",1764504109254,0.384515,3006.9,3006.8,5.69854319]
["bitfinex","ETHUSD",1764504109454,0.384515,3006.9,3006.8,6.08305819]
["bitfinex","ETHUSD",1764504114267,0.002,3007.1,3006.9,3.3343078]
["bitfinex","ETHUSD",1764504114585,0.002,3007.1,3007.0,1.42605432]
["bitfinex","ETHUSD",1764504114768,0.002,3007.1,3007.0,1.64225432]
["bitfinex","ETHUSD",1764504114973,0.4911,3007.1,3006.9,3.3343078]
["bitfinex","ETHUSD",1764504115158,0.02486842,3007.0,3006.9,3.3343078]
["bitfinex","ETHUSD",1764504115484,0.002,3007.1,3007.0,0.2162]
["bitfinex","ETHUSD",1764504117385,0.9875,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504117570,1.0875,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504119884,0.4911,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504120087,1.0875,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504122387,0.5911,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504122573,0.102,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504122776,0.002,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504124271,0.102,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504125862,0.002,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504127292,0.4911,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504127496,1.0875,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504128699,0.5911,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504129694,0.102,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504129894,0.5911,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504130097,1.0875,3007.1,3007.0,3.3343078]
["bitfinex","ETHUSD",1764504133400,0.1,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504133572,1.11036842,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504138307,1.11036842,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504147427,0.72396842,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504148127,0.23486842,3007.0,3006.9,4.1072]
["bitfinex","ETHUSD",1764504148332,0.33486842,3007.0,3006.9,4.1072]
["bitfinex","ETHUSD",1764504148511,0.33486842,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504149419,0.312,3007.0,3006.9,4.1072]
["bitfinex","ETHUSD",1764504150826,0.102,3007.0,3006.9,4.1072]
["bitfinex","ETHUSD",1764504151031,0.002,3007.0,3006.9,4.73422]
["bitfinex","ETHUSD",1764504154136,0.102,3007.0,3006.9,4.1072]
["bitfinex","ETHUSD",1764504154434,0.4677,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504154735,1.0518,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504155307,0.5677,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504155630,1.0518,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504160209,1.07666842,3007.0,3006.9,3.891]
["bitfinex","ETHUSD",1764504161315,1.07666842,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504161734,1.17666842,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504162544,1.07666842,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504162752,3.10360052,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504163242,3.50910452,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504166443,6.81310452,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504166745,27.8536281,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504167053,23.4525381,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504167649,26.6017391,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504167864,25.02621978,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504168142,21.24456378,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504168519,7.46301778,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504168719,24.46689378,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504168942,20.35759078,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504169245,15.55007578,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504169616,19.68108678,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504170618,19.17120678,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504170818,18.21273278,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504171552,10.88082578,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504171730,12.32558278,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504172121,8.21607878,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504172465,13.4158351,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504172634,15.7936431,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504172834,13.1589011,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504173726,14.7561531,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504174258,14.4381531,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504174751,16.3411571,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504174954,19.87611078,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504175762,7.61826778,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504175927,34.60502578,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504176256,34.22577478,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504176454,31.63037478,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504176840,7.61826778,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504177045,31.63503878,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504178558,30.99865878,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504179057,37.96994271,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504179360,37.61826778,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764504180567,30.49891611,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504180731,5.49919811,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504181053,5.98226653,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504181254,23.37354232,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504181571,23.3486739,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504181769,25.68354129,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504182176,38.84563829,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504182468,25.52132129,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504182675,24.71155861,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504183177,8.42560661,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504183377,26.29318361,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504184237,31.78133461,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504184437,30.78133461,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504184636,28.25258361,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504185368,34.00634461,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504186382,35.20683861,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504186685,34.21270261,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504187442,34.32108561,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504188372,38.42560661,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504188951,28.74688361,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504189151,28.49682761,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504189352,33.39396261,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504189751,33.81399429,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504190373,38.84563829,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504191769,39.19731322,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1764504191957,38.84563829,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1764504192169,34.83509811,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504192383,5.70922979,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504192592,36.32567044,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504192756,36.30080202,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504193484,6.30080202,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504193673,39.57733285,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504193862,39.55246443,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504194472,9.55246443,3006.3,3006.2,0.001]
["bitfinex","ETHUSD",1764504197990,6.42742979,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504198188,37.68719402,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504198366,37.4623256,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504198567,37.6623256,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504198770,18.80838292,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504198986,11.05381081,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504199180,10.71647492,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504199505,11.58017892,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504199709,14.29235692,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504199860,14.49235692,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504200587,21.69355892,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504200792,20.18649492,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504201089,16.36709892,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504201384,11.72453192,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504201589,18.08415992,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504201981,17.56433392,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504202391,17.69768703,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504202579,17.69568703,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504202775,17.69568703,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504202776,16.39409292,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504202982,7.82279892,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504203290,8.54839303,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504203487,5.58975292,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504203793,8.16662422,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504204003,0.23335311,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504204204,0.44335311,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504206694,0.44335311,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504207190,0.54335311,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504207695,0.56822153,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504208192,0.46822153,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504209590,0.46822153,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504210616,0.46822153,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504211120,0.25822153,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504211415,0.44335311,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504214016,1.16894722,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504214216,1.16894722,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504214367,1.36929036,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504214700,1.96819036,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504215087,2.85949436,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504216079,6.36549436,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504216496,28.16987836,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504216675,28.14500994,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504217700,28.76729194,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504217899,25.99461194,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504218205,19.34683794,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504218373,9.05219294,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504218719,9.62909294,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504219077,9.36713894,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504219275,9.85293894,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504219476,25.07695894,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504219686,24.71771594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504220302,20.43791594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504220499,6.34262594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504220705,20.43791594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504221696,8.68481694,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504222607,5.35792594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504222807,10.90199336,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504223108,10.87712494,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504223810,11.55085094,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504224008,11.18485094,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504224807,6.34262594,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504225006,17.48483236,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504225207,17.45996394,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504225688,16.65627794,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504226286,15.60050194,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504226784,17.49546494,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504227987,5.35792594,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504228393,1.03642194,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504228598,1.17094722,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504229110,1.17094722,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504229480,1.27094722,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504229684,1.79471564,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504230109,1.29581564,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504230322,1.8245772,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504231813,1.8245772,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504232012,1.29581564,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504232313,1.27094722,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504234015,1.27094722,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504234320,1.29581564,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504234817,5.67201964,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504235024,16.7762176,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504235221,16.75134918,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504236641,16.27684918,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504236801,16.75134918,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504239539,32.50872018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504239711,28.95204518,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504239914,23.69166018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504240425,6.68885318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504240630,26.73628718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504241529,29.84535318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504242222,27.44022318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504242419,12.34782918,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504242734,11.17569118,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504243518,6.68885318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504243930,17.68094718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504244666,26.07321518,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504245835,26.06829218,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504246411,26.48832386,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504246743,37.10888486,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504247603,7.10888486,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504247824,37.10888486,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504251711,7.10888486,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504251927,37.10888486,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504252410,28.58138686,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504252837,35.16767086,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504253135,33.63959186,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504253341,26.43455286,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504253830,29.00415186,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504254144,24.89350986,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504254812,35.92735786,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504255316,18.11572418,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504255516,14.89997518,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504255721,15.30547918,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504255918,21.10702718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504256327,16.35961718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504256523,10.19361318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504256728,11.07811318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504256928,32.41712018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504257845,33.04368218,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504258149,28.90590818,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504258353,27.05940818,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504258552,26.28190818,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504258753,23.77050218,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504258923,22.92940218,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504259124,8.55608418,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504260055,8.01809018,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504260255,5.74965318,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504260552,5.74965318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504260749,14.75346018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504260954,13.76926018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504261850,16.14721218,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504262957,16.12971218,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504263956,17.92460718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504264969,17.76927518,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504266073,17.96460718,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504266243,17.76327518,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504266968,6.68415318,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504267200,13.54703118,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504267375,13.28527618,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504268169,15.43544218,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504268769,15.14340018,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504269471,5.33965318,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504269682,5.74965318,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504269975,5.74965318,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504270172,12.34572318,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504270343,12.34572318,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504271275,10.96097118,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504271479,10.96097118,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504271480,5.74965318,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504272074,2.03365318,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504272282,2.2685216,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504272453,7.5676506,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504272662,6.81718807,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504272854,7.54278218,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504273081,6.32111418,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504273282,1.83814918,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504273477,5.57311222,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504274148,0.96094722,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504274349,1.03759411,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504274750,1.06246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504276285,1.16246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504276984,1.16246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504277682,1.06246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504281462,1.06246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504282089,1.16246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504290298,1.06246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504298283,1.27966253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504299203,1.06966253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504299379,1.03759411,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504299973,1.06246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504300174,0.85246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504300388,1.03759411,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504301102,1.13759411,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504301476,1.13759411,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504301477,1.16246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504301898,1.06246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504302303,1.56036253,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504302600,1.16246253,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504303104,1.16246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504303908,1.06246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504304895,1.06246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504309779,1.66036253,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764504310014,1.06246253,3006.1,3006.0,0.4334]
["bitfinex","ETHUSD",1764504311284,1.06246253,3006.1,3006.0,0.2172]
["bitfinex","ETHUSD",1764504314915,0.82759411,3006.1,3006.0,0.40315941]
["bitfinex","ETHUSD",1764504315116,1.03759411,3006.1,3006.0,0.40315941]
["bitfinex","ETHUSD",1764504315620,0.102,3006.1,3006.0,0.83267535]
["bitfinex","ETHUSD",1764504315783,0.312,3006.1,3006.0,0.83267535]
["bitfinex","ETHUSD",1764504316094,0.212,3006.1,3006.0,4.72267535]
["bitfinex","ETHUSD",1764504316415,0.312,3006.1,3006.0,4.72267535]
["bitfinex","ETHUSD",1764504316989,0.312,3006.1,3006.0,4.72367535]
["bitfinex","ETHUSD",1764504317897,0.212,3006.1,3006.0,4.72367535]
["bitfinex","ETHUSD",1764504318212,0.002,3006.1,3006.0,4.72367535]
["bitfinex","ETHUSD",1764504319610,0.002,3006.5,3006.0,4.72367535]
["bitfinex","ETHUSD",1764504319819,0.002,3006.5,3006.4,0.2016]
["bitfinex","ETHUSD",1764504320185,0.002,3006.5,3006.4,0.4032]
["bitfinex","ETHUSD",1764504323011,0.102,3006.5,3006.4,0.4032]
["bitfinex","ETHUSD",1764504323597,0.002,3006.5,3006.4,0.4032]
["bitfinex","ETHUSD",1764504323915,0.102,3006.5,3006.4,0.2016]
["bitfinex","ETHUSD",1764504324417,0.102,3006.5,3006.4,0.4032]
["bitfinex","ETHUSD",1764504326925,0.002,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504327245,0.102,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504329398,0.002,3006.5,3006.4,4.72252]
["bitfinex","ETHUSD",1764504330090,0.102,3006.5,3006.4,4.72252]
["bitfinex","ETHUSD",1764504330690,0.102,3006.5,3006.4,4.52092]
["bitfinex","ETHUSD",1764504330890,0.102,3006.5,3006.4,4.0916]
["bitfinex","ETHUSD",1764504331302,0.102,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504336034,0.002,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504336899,0.102,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504337638,0.002,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504339249,0.002,3006.5,3006.4,4.52092]
["bitfinex","ETHUSD",1764504339431,0.002,3006.5,3006.4,4.72252]
["bitfinex","ETHUSD",1764504342027,0.102,3006.5,3006.4,4.52092]
["bitfinex","ETHUSD",1764504342344,0.002,3006.5,3006.4,4.72252]
["bitfinex","ETHUSD",1764504343448,0.102,3006.5,3006.4,4.12486237]
["bitfinex","ETHUSD",1764504343849,0.002,3006.5,3006.4,4.32646237]
["bitfinex","ETHUSD",1764504344344,0.002,3006.5,3006.4,4.2932]
["bitfinex","ETHUSD",1764504344927,0.002,3006.5,3006.4,4.32646237]
["bitfinex","ETHUSD",1764504345746,0.002,3006.5,3006.4,4.73196637]
["bitfinex","ETHUSD",1764504345955,0.002,3006.8,3006.5,3.888]
["bitfinex","ETHUSD",1764504346147,0.002,3006.8,3006.7,0.2016]
["bitfinex","ETHUSD",1764504346520,0.002,3006.8,3006.7,0.4032]
["bitfinex","ETHUSD",1764504346716,0.002,3006.8,3006.7,0.2016]
["bitfinex","ETHUSD",1764504347024,0.102,3006.8,3006.7,0.2016]
["bitfinex","ETHUSD",1764504348950,0.002,3006.8,3006.7,0.43645905]
["bitfinex","ETHUSD",1764504349151,0.002,3006.8,3006.7,0.4032]
["bitfinex","ETHUSD",1764504350654,0.002,3006.8,3006.7,0.2016]
["bitfinex","ETHUSD",1764504351020,0.002,3006.8,3006.7,0.4032]
["bitfinex","ETHUSD",1764504351955,0.002,3006.8,3006.7,4.2912]
["bitfinex","ETHUSD",1764504352156,0.002,3006.8,3006.7,5.37364465]
["bitfinex","ETHUSD",1764504352352,0.002,3006.8,3006.7,5.17204465]
["bitfinex","ETHUSD",1764504352734,0.002,3006.8,3006.7,5.4069037]
["bitfinex","ETHUSD",1764504354369,0.002,3006.8,3006.7,5.17204465]
["bitfinex","ETHUSD",1764504355632,0.002,3006.8,3006.7,4.97044465]
["bitfinex","ETHUSD",1764504356668,0.002,3006.8,3006.7,5.17204465]
["bitfinex","ETHUSD",1764504357058,0.002,3006.8,3006.7,1.28404465]
["bitfinex","ETHUSD",1764504357318,0.002,3006.8,3006.7,0.2016]
["bitfinex","ETHUSD",1764504357442,0.002,3006.8,3006.7,0.4032]
["bitfinex","ETHUSD",1764504358080,0.002,3006.8,3006.7,0.43645905]
["bitfinex","ETHUSD",1764504360860,0.002,3006.8,3006.7,4.32445905]
["bitfinex","ETHUSD",1764504361447,0.002,3006.8,3006.7,4.696704]
["bitfinex","ETHUSD",1764504361773,0.002,3006.8,3006.7,5.33286042]
["bitfinex","ETHUSD",1764504362170,0.002,3007.1,3007.0,3.882]
["bitfinex","ETHUSD",1764504362339,0.002,3007.1,3007.0,4.11685573]
["bitfinex","ETHUSD",1764504362542,0.002,3007.1,3007.0,4.31845573]
["bitfinex","ETHUSD",1764504363171,0.002,3007.1,3007.0,4.72395973]
["bitfinex","ETHUSD",1764504363353,0.002,3007.1,3007.0,5.1963557]
["bitfinex","ETHUSD",1764504363756,0.002,3007.1,3007.0,5.16309997]
["bitfinex","ETHUSD",1764504364577,0.002,3007.1,3007.0,5.1963557]
["bitfinex","ETHUSD",1764504365357,0.002,3007.1,3007.0,5.16309997]
["bitfinex","ETHUSD",1764504366071,0.002,3007.1,3007.0,5.1963557]
["bitfinex","ETHUSD",1764504366450,0.002,3007.1,3007.0,5.32957734]
["bitfinex","ETHUSD",1764504366958,0.002,3007.1,3007.0,11.72957734]
["bitfinex","ETHUSD",1764504367279,0.002,3007.1,3007.0,11.69632161]
["bitfinex","ETHUSD",1764504367776,0.002,3007.8,3007.3,4.281504]
["bitfinex","ETHUSD",1764504367967,0.002,3007.8,3007.3,11.58642681]
["bitfinex","ETHUSD",1764504368170,0.002,3007.8,3007.3,11.5531744]
["bitfinex","ETHUSD",1764504368699,0.002,3007.8,3007.3,11.6863814]
["bitfinex","ETHUSD",1764504372878,0.002,3007.8,3007.6,3.87]
["bitfinex","ETHUSD",1764504373063,0.002,3007.8,3007.6,4.1048491]
["bitfinex","ETHUSD",1764504373269,0.002,3007.8,3007.6,4.53549401]
["bitfinex","ETHUSD",1764504373773,0.002,3007.8,3007.6,4.73709401]
["bitfinex","ETHUSD",1764504374674,0.002,3007.8,3007.6,4.53549401]
["bitfinex","ETHUSD",1764504376186,0.002,3007.8,3007.6,4.73709401]
["bitfinex","ETHUSD",1764504378067,0.002,3007.8,3007.6,5.14259801]
["bitfinex","ETHUSD",1764504378273,0.002,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504378473,0.002,3007.8,3007.7,6.44340712]
["bitfinex","ETHUSD",1764504378986,0.002,3007.8,3007.7,12.84340712]
["bitfinex","ETHUSD",1764504379374,0.002,3007.8,3007.7,13.29800712]
["bitfinex","ETHUSD",1764504381157,0.002,3007.8,3007.7,13.09640712]
["bitfinex","ETHUSD",1764504381357,0.002,3007.8,3007.7,13.29800712]
["bitfinex","ETHUSD",1764504382697,0.489,3007.8,3007.7,12.68480712]
["bitfinex","ETHUSD",1764504382865,0.9487,3007.8,3007.7,12.23020712]
["bitfinex","ETHUSD",1764504383363,0.489,3007.8,3007.7,12.23020712]
["bitfinex","ETHUSD",1764504383789,0.9487,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504386374,1.0487,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504386575,0.9487,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504386897,1.0487,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504387900,0.9487,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504388195,1.0487,3007.8,3007.7,3.868]
["bitfinex","ETHUSD",1764504388970,0.9487,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764504389287,1.0494,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504391771,1.2594,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504395315,1.58694861,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504397607,1.39266647,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504401414,1.0494,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504401603,1.2594,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504402517,1.2614,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504404394,0.7691,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504404600,0.212,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504404911,1.2614,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504406214,0.212,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504408616,0.6691,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504408794,0.7691,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504410724,1.2614,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504413400,0.7691,3007.7,3007.6,3.869]
["bitfinex","ETHUSD",1764504414150,0.002,3007.7,3007.6,4.4576]
["bitfinex","ETHUSD",1764504414307,0.002,3007.7,3007.6,4.6924491]
["bitfinex","ETHUSD",1764504415741,0.002,3007.7,3007.6,11.0924491]
["bitfinex","ETHUSD",1764504415946,0.002,3007.7,3007.6,11.0592]
["bitfinex","ETHUSD",1764504424445,0.002,3007.7,3007.6,11.464704]
["bitfinex","ETHUSD",1764504424831,0.002,3007.7,3007.6,11.263104]
["bitfinex","ETHUSD",1764504425034,0.002,3007.7,3007.6,10.8576]
["bitfinex","ETHUSD",1764504426247,0.002,3007.8,3007.7,3.866]
["bitfinex","ETHUSD",1764504426546,0.002,3007.8,3007.7,4.95166]
["bitfinex","ETHUSD",1764504427125,0.9861,3007.8,3007.7,4.95166]
["bitfinex","ETHUSD",1764504427529,1.0861,3007.8,3007.7,4.95166]
["bitfinex","ETHUSD",1764504429418,1.0861,3007.8,3007.7,3.866]
["bitfinex","ETHUSD",1764504429814,0.102,3007.8,3007.7,3.866]
["bitfinex","ETHUSD",1764504430147,0.002,3007.8,3007.7,4.0676]
["bitfinex","ETHUSD",1764504430723,0.002,3007.8,3007.7,3.866]
["bitfinex","ETHUSD",1764504431044,0.601,3007.8,3007.7,3.866]
["bitfinex","ETHUSD",1764504431253,0.102,3007.8,3007.7,3.866]
["bitfinex","ETHUSD",1764504431550,0.002,3007.8,3007.7,5.32924799]
["bitfinex","ETHUSD",1764504431922,0.002,3007.8,3007.7,5.12764799]
["bitfinex","ETHUSD",1764504432122,0.002,3008.1,3007.8,3.864]
["bitfinex","ETHUSD",1764504432384,0.002,3008.1,3007.9,3.864]
["bitfinex","ETHUSD",1764504432553,0.002,3008.1,3008.0,0.2016]
["bitfinex","ETHUSD",1764504432853,0.002,3008.1,3008.0,1.26832]
["bitfinex","ETHUSD",1764504433237,0.002,3008.1,3008.0,1.06672]
["bitfinex","ETHUSD",1764504433557,0.1,3008.0,3007.9,3.864]
["bitfinex","ETHUSD",1764504435254,0.599,3008.0,3007.9,3.864]
["bitfinex","ETHUSD",1764504435862,0.499,3008.0,3007.9,3.864]
["bitfinex","ETHUSD",1764504436165,1.0841,3008.0,3007.9,3.864]
["bitfinex","ETHUSD",1764504437069,1.0841,3008.0,3007.7,3.864]
["bitfinex","ETHUSD",1764504437226,0.599,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504437426,0.7813,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504437640,1.2664,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504438040,1.2664,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764504438254,1.0841,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504447570,1.2941,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504450573,0.809,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504450875,1.2675,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504451966,0.31,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504452904,0.7863,3007.7,3007.6,3.865]
["bitfinex","ETHUSD",1764504453471,1.2448,3007.7,3007.6,3.865]
["bitfinex","ETHUSD",1764504455372,0.31,3007.7,3007.6,3.865]
["bitfinex","ETHUSD",1764504455700,0.31,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504456803,0.7863,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504457589,1.2448,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504460004,0.31,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504462503,0.21,3007.7,3007.6,0.2358491]
["bitfinex","ETHUSD",1764504462685,0.21,3007.7,3007.6,0.4374491]
["bitfinex","ETHUSD",1764504463506,0.002,3007.8,3007.6,0.4374491]
["bitfinex","ETHUSD",1764504463507,0.002,3007.8,3007.6,0.2358491]
["bitfinex","ETHUSD",1764504463691,0.002,3007.8,3007.7,0.4032]
["bitfinex","ETHUSD",1764504464971,0.1,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1764504465407,0.1,3007.7,3007.6,0.2026]
["bitfinex","ETHUSD",1764504465874,0.002,3007.8,3007.6,0.4374491]
["bitfinex","ETHUSD",1764504466075,0.002,3007.8,3007.7,0.2016]
["bitfinex","ETHUSD",1764504468811,0.002,3007.8,3007.7,0.4032]
["bitfinex","ETHUSD",1764504469023,0.002,3007.8,3007.7,0.43644799]
["bitfinex","ETHUSD",1764504469324,0.002,3007.8,3007.7,0.2016]
["bitfinex","ETHUSD",1764504469493,0.002,3007.8,3007.6,3.865]
["bitfinex","ETHUSD",1764504469814,0.002,3007.8,3007.7,0.2016]
["bitfinex","ETHUSD",1764504470405,0.002,3007.8,3007.6,4.2516]
["bitfinex","ETHUSD",1764504471219,0.002,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504471714,0.002,3007.8,3007.7,4.30044799]
["bitfinex","ETHUSD",1764504472421,0.002,3007.8,3007.7,4.09884799]
["bitfinex","ETHUSD",1764504472714,0.002,3007.8,3007.7,4.5345048]
["bitfinex","ETHUSD",1764504473825,0.002,3007.8,3007.7,4.56775279]
["bitfinex","ETHUSD",1764504474318,0.002,3007.8,3007.7,4.5345048]
["bitfinex","ETHUSD",1764504474913,0.5664,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504475514,0.102,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504476222,0.5664,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504476427,1.0299,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504477229,0.102,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504477917,0.002,3007.8,3007.7,4.4522]
["bitfinex","ETHUSD",1764504478309,0.002,3007.8,3007.7,4.48544799]
["bitfinex","ETHUSD",1764504478496,0.002,3007.8,3007.7,4.68704799]
["bitfinex","ETHUSD",1764504478819,0.002,3007.8,3007.7,4.48544799]
["bitfinex","ETHUSD",1764504479204,0.002,3007.8,3007.7,4.28384799]
["bitfinex","ETHUSD",1764504479523,0.4664,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504481737,0.002,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504482530,0.002,3007.8,3007.7,4.0656]
["bitfinex","ETHUSD",1764504484636,0.002,3007.8,3007.7,3.864]
["bitfinex","ETHUSD",1764504484952,0.002,3007.8,3007.7,4.0656]
["bitfinex","ETHUSD",1764504485139,0.002,3007.8,3007.7,4.50560799]
["bitfinex","ETHUSD",1764504490550,0.002,3007.8,3007.7,4.70720799]
["bitfinex","ETHUSD",1764504492754,0.002,3007.8,3007.7,4.67396]
["bitfinex","ETHUSD",1764504493355,0.002,3007.8,3007.7,4.70720799]
["bitfinex","ETHUSD",1764504494659,0.002,3007.8,3007.7,11.10720799]
["bitfinex","ETHUSD",1764504494825,0.002,3007.8,3007.7,10.87236]
["bitfinex","ETHUSD",1764504495025,0.002,3007.8,3007.7,11.07396]
["bitfinex","ETHUSD",1764504497056,0.002,3007.8,3007.7,10.87236]
["bitfinex","ETHUSD",1764504497459,0.002,3007.8,3007.7,11.07396]
["bitfinex","ETHUSD",1764504499761,0.002,3007.8,3007.7,10.87236]
["bitfinex","ETHUSD",1764504500460,0.002,3007.8,3007.7,4.47236]
["bitfinex","ETHUSD",1764504500758,0.002,3007.8,3007.7,4.70720799]
["bitfinex","ETHUSD",1764504500957,0.002,3008.1,3007.9,3.862]
["bitfinex","ETHUSD",1764504501158,0.002,3008.1,3008.0,0.3862]
["bitfinex","ETHUSD",1764504501660,1.0299,3008.1,3008.0,0.3862]
["bitfinex","ETHUSD",1764504501844,0.4664,3008.1,3007.9,3.862]
["bitfinex","ETHUSD",1764504502048,0.002,3008.1,3007.9,3.862]
["bitfinex","ETHUSD",1764504502756,0.476,3008.0,3007.9,3.862]
["bitfinex","ETHUSD",1764504503132,0.9728,3008.0,3007.9,3.862]
["bitfinex","ETHUSD",1764504508169,1.0728,3008.0,3007.9,3.862]
["bitfinex","ETHUSD",1764504510277,0.1,3008.0,3007.9,3.862]
["bitfinex","ETHUSD",1764504510641,0.576,3008.0,3007.9,3.862]
["bitfinex","ETHUSD",1764504510964,0.002,3008.1,3007.9,4.0636]
["bitfinex","ETHUSD",1764504511162,0.002,3008.1,3008.0,0.03324468]
["bitfinex","ETHUSD",1764504511364,0.4988,3008.1,3007.9,3.862]
["bitfinex","ETHUSD",1764504511673,0.4988,3008.1,3008.0,0.03324468]
["bitfinex","ETHUSD",1764504511874,0.4988,3008.1,3007.9,3.89524578]
["bitfinex","ETHUSD",1764504512276,0.4988,3008.1,3008.0,3.862]
["bitfinex","ETHUSD",1764504512770,1.0748,3008.1,3008.0,3.862]
["bitfinex","ETHUSD",1764504515674,0.578,3008.1,3008.0,3.862]
["bitfinex","ETHUSD",1764504516869,0.002,3008.1,3008.0,3.862]
["bitfinex","ETHUSD",1764504517084,0.002,3008.1,3007.6,0.2358491]
["bitfinex","ETHUSD",1764504517875,0.002,3008.1,3007.6,0.0342491]
["bitfinex","ETHUSD",1764504518587,0.002,3008.1,3007.7,0.2016]
["bitfinex","ETHUSD",1764504518897,0.002,3008.1,3008.0,0.2016]
["bitfinex","ETHUSD",1764504519243,0.9748,3008.1,3007.6,0.211]
["bitfinex","ETHUSD",1764504519449,0.476,3007.9,3007.6,0.211]
["bitfinex","ETHUSD",1764504519767,0.4968,3008.0,3007.6,0.211]
["bitfinex","ETHUSD",1764504519983,0.002,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764504520181,0.4988,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764504520789,0.002,3008.1,3007.8,0.03424689]
["bitfinex","ETHUSD",1764504520959,0.002,3008.1,3008.0,0.2016]
["bitfinex","ETHUSD",1764504521159,0.002,3008.1,3007.8,0.03424689]
["bitfinex","ETHUSD",1764504521354,0.002,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764504521668,0.4988,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764504522673,0.002,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764504523057,0.4988,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764504523581,0.476,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504523761,0.576,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504524090,0.9728,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504525752,1.1657,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504528264,1.2657,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504535488,1.4757,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504538287,0.9809,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504538593,1.4631,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504542386,1.4669,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504553075,1.5669,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504553588,1.59176842,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504555703,1.92363788,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504557528,1.59176842,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504558807,1.49176842,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504560317,1.59176842,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504566723,1.72502957,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504576120,1.62502957,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504576328,0.73612957,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504576531,0.44526115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504577043,0.44526115,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504577835,0.90436115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504578048,1.38096115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504578956,1.56916115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504579140,1.66916115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504579636,1.83876411,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504580757,1.73876411,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504581254,1.76363253,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504581756,0.63973253,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504582136,1.57543253,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504586967,0.63973253,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504587128,0.44526115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504589660,0.44526115,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504590124,0.44526115,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504590328,0.44526115,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504590538,0.102,3007.9,3007.8,0.4042]
["bitfinex","ETHUSD",1764504590759,0.1017008,3008.1,3007.8,0.4042]
["bitfinex","ETHUSD",1764504591064,0.21,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1764504591356,0.0997008,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764504591857,0.0997008,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504592054,0.0997008,3007.9,3007.8,0.4042]
["bitfinex","ETHUSD",1764504592549,0.0997008,3007.9,3007.8,0.83092]
["bitfinex","ETHUSD",1764504593244,0.21,3008.0,3007.8,0.62932]
["bitfinex","ETHUSD",1764504593431,0.12456922,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504595460,0.0997008,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504595759,0.0997008,3007.9,3007.8,0.4042]
["bitfinex","ETHUSD",1764504597364,0.0997008,3007.9,3007.8,0.2026]
["bitfinex","ETHUSD",1764504598149,0.0997008,3007.9,3007.8,0.81076]
["bitfinex","ETHUSD",1764504599043,0.3097008,3008.0,3007.8,0.81076]
["bitfinex","ETHUSD",1764504599368,0.3097008,3008.0,3007.9,0.4032]
["bitfinex","ETHUSD",1764504601382,0.0997008,3007.9,3007.8,0.40756]
["bitfinex","ETHUSD",1764504601754,0.0997008,3007.9,3007.8,0.60916]
["bitfinex","ETHUSD",1764504602986,0.21,3008.0,3007.8,0.81076]
["bitfinex","ETHUSD",1764504603173,0.21,3008.0,3007.9,0.8738008]
["bitfinex","ETHUSD",1764504604583,0.002,3008.0,3007.9,0.90704658]
["bitfinex","ETHUSD",1764504607300,0.002,3008.0,3007.9,4.76904658]
["bitfinex","ETHUSD",1764504608162,0.002,3008.0,3007.9,5.90014469]
["bitfinex","ETHUSD",1764504608557,0.002,3008.0,3007.9,5.86689891]
["bitfinex","ETHUSD",1764504609470,0.002,3008.0,3007.9,5.46139491]
["bitfinex","ETHUSD",1764504609876,0.002,3008.0,3007.9,4.90223407]
["bitfinex","ETHUSD",1764504610292,0.002,3008.2,3008.0,0.808704]
["bitfinex","ETHUSD",1764504610587,0.002,3008.2,3008.1,1.03423722]
["bitfinex","ETHUSD",1764504610778,0.002,3008.2,3008.1,1.23583722]
["bitfinex","ETHUSD",1764504610973,0.002,3008.2,3008.1,1.36899899]
["bitfinex","ETHUSD",1764504616284,0.002,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504616490,0.002,3008.3,3008.2,4.2632]
["bitfinex","ETHUSD",1764504616808,0.002,3008.3,3008.2,5.4260999]
["bitfinex","ETHUSD",1764504617311,0.002,3008.3,3008.2,5.55926167]
["bitfinex","ETHUSD",1764504623021,0.002,3008.3,3008.2,5.35766167]
["bitfinex","ETHUSD",1764504623212,0.002,3008.3,3008.2,5.55926167]
["bitfinex","ETHUSD",1764504624014,0.002,3008.3,3008.2,5.35766167]
["bitfinex","ETHUSD",1764504624310,0.002,3008.3,3008.2,5.55926167]
["bitfinex","ETHUSD",1764504626117,0.002,3008.3,3008.2,5.35766167]
["bitfinex","ETHUSD",1764504626611,0.002,3008.3,3008.2,5.05614237]
["bitfinex","ETHUSD",1764504626787,0.002,3008.3,3008.2,3.89324247]
["bitfinex","ETHUSD",1764504627199,0.5914008,3008.3,3008.2,3.89324247]
["bitfinex","ETHUSD",1764504627512,1.0444008,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504630215,0.5914008,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504633320,0.4917,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504633511,0.9447,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504634118,0.4917,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504637522,0.002,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504639021,0.002,3008.3,3008.2,4.0616]
["bitfinex","ETHUSD",1764504641406,0.002,3008.3,3008.2,4.67278436]
["bitfinex","ETHUSD",1764504641813,0.002,3008.3,3008.2,4.47118436]
["bitfinex","ETHUSD",1764504646334,0.002,3008.3,3008.2,4.26958436]
["bitfinex","ETHUSD",1764504646534,0.9447,3008.3,3008.2,4.26958436]
["bitfinex","ETHUSD",1764504646734,1.0444008,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504649208,0.9447,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504649409,1.0444008,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504654733,0.4917,3008.3,3008.2,3.86]
["bitfinex","ETHUSD",1764504655929,0.002,3008.4,3008.2,0.4032]
["bitfinex","ETHUSD",1764504656213,0.002,3008.4,3008.3,0.2016]
["bitfinex","ETHUSD",1764504656445,0.002,3008.4,3008.3,0.4032]
["bitfinex","ETHUSD",1764504656741,0.002,3008.4,3008.3,0.53636443]
["bitfinex","ETHUSD",1764504657445,0.4934,3008.4,3008.3,0.13316443]
["bitfinex","ETHUSD",1764504657743,0.002,3008.4,3008.3,0.13316443]
["bitfinex","ETHUSD",1764504658252,0.002,3008.4,3008.3,0.33476443]
["bitfinex","ETHUSD",1764504660056,0.002,3008.4,3008.3,0.2016]
["bitfinex","ETHUSD",1764504660618,0.002,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504660953,0.002,3008.4,3008.3,0.2016]
["bitfinex","ETHUSD",1764504661533,0.4934,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504661768,0.4914,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764504662411,0.002,3008.4,3008.1,0.2026]
["bitfinex","ETHUSD",1764504662626,0.002,3008.4,3008.3,0.2016]
["bitfinex","ETHUSD",1764504663152,0.002,3008.4,3008.3,0.23484136]
["bitfinex","ETHUSD",1764504663654,0.002,3008.4,3008.3,0.2016]
["bitfinex","ETHUSD",1764504668124,0.9591,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504669069,0.4934,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504670654,0.002,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504671554,0.4677,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504671860,0.002,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1764504672750,0.002,3008.4,3008.2,3.86]
["bitfinex","ETHUSD",1764504673055,0.002,3008.4,3008.3,0.3861]
["bitfinex","ETHUSD",1764504675266,0.4934,3008.4,3008.3,0.3861]
["bitfinex","ETHUSD",1764504675765,0.002,3008.4,3008.3,0.5877]
["bitfinex","ETHUSD",1764504676558,0.002,3008.4,3008.3,0.62094136]
["bitfinex","ETHUSD",1764504676767,0.002,3008.4,3008.3,0.5877]
["bitfinex","ETHUSD",1764504678644,0.002,3008.4,3008.3,4.4477]
["bitfinex","ETHUSD",1764504681866,0.002,3008.4,3008.3,4.48094136]
["bitfinex","ETHUSD",1764504682962,0.002,3008.4,3008.3,4.68254136]
["bitfinex","ETHUSD",1764504683169,0.002,3008.4,3008.3,4.6493]
["bitfinex","ETHUSD",1764504683468,0.002,3008.4,3008.3,4.68254136]
["bitfinex","ETHUSD",1764504685773,0.002,3008.4,3008.3,4.6493]
["bitfinex","ETHUSD",1764504685958,0.002,3008.4,3008.3,4.78245734]
["bitfinex","ETHUSD",1764504686279,0.002,3008.4,3008.3,4.8156987]
["bitfinex","ETHUSD",1764504686572,0.002,3008.4,3008.3,5.54129281]
["bitfinex","ETHUSD",1764504686886,0.002,3008.4,3008.3,5.94679681]
["bitfinex","ETHUSD",1764504688294,0.002,3008.5,3008.4,8.49509811]
["bitfinex","ETHUSD",1764504688437,0.002,3008.5,3008.4,7.29916347]
["bitfinex","ETHUSD",1764504689373,0.002,3008.5,3008.4,6.88756347]
["bitfinex","ETHUSD",1764504689583,0.002,3008.5,3008.4,7.09756347]
["bitfinex","ETHUSD",1764504689741,0.002,3008.5,3008.4,7.29916347]
["bitfinex","ETHUSD",1764504691066,0.002,3008.5,3008.4,6.88756347]
["bitfinex","ETHUSD",1764504691272,0.002,3008.5,3008.4,7.29916347]
["bitfinex","ETHUSD",1764504691854,0.002,3008.5,3008.4,6.48205947]
["bitfinex","ETHUSD",1764504692055,0.002,3008.5,3008.4,6.69205947]
["bitfinex","ETHUSD",1764504693498,0.002,3008.5,3008.4,13.22521238]
["bitfinex","ETHUSD",1764504694680,0.002,3008.5,3008.4,13.42681238]
["bitfinex","ETHUSD",1764504695357,0.002,3008.5,3008.4,13.01521238]
["bitfinex","ETHUSD",1764504695557,0.002,3008.5,3008.4,13.42681238]
["bitfinex","ETHUSD",1764504699407,0.002,3008.5,3008.4,7.02681238]
["bitfinex","ETHUSD",1764504700379,0.002,3008.5,3008.4,6.82521238]
["bitfinex","ETHUSD",1764504700676,0.4831,3008.5,3008.4,6.62361238]
["bitfinex","ETHUSD",1764504700998,0.002,3008.5,3008.4,6.62361238]
["bitfinex","ETHUSD",1764504701366,0.002,3008.5,3008.4,6.82521238]
["bitfinex","ETHUSD",1764504702095,0.002,3008.5,3008.4,2.96521238]
["bitfinex","ETHUSD",1764504702295,0.002,3008.5,3008.4,0.54475291]
["bitfinex","ETHUSD",1764504702498,0.002,3008.5,3008.4,0.57799317]
["bitfinex","ETHUSD",1764504702726,0.002,3008.5,3008.4,0.54475291]
["bitfinex","ETHUSD",1764504703001,0.002,3008.5,3008.4,0.77959317]
["bitfinex","ETHUSD",1764504703500,0.002,3008.5,3008.4,0.54475291]
["bitfinex","ETHUSD",1764504706103,0.002,3008.5,3008.4,0.57799317]
["bitfinex","ETHUSD",1764504706907,0.002,3008.5,3008.4,0.54475291]
["bitfinex","ETHUSD",1764504707875,0.002,3008.5,3008.4,0.57799317]
["bitfinex","ETHUSD",1764504708204,0.002,3008.5,3008.4,0.77959317]
["bitfinex","ETHUSD",1764504709304,0.002,3008.5,3008.4,0.57799317]
["bitfinex","ETHUSD",1764504709694,0.002,3008.5,3008.4,0.57899317]
["bitfinex","ETHUSD",1764504710301,0.002,3008.5,3008.4,0.78059317]
["bitfinex","ETHUSD",1764504711872,0.002,3008.5,3008.4,1.15285691]
["bitfinex","ETHUSD",1764504712070,0.002,3008.5,3008.4,1.18609717]
["bitfinex","ETHUSD",1764504716310,0.002,3008.5,3008.4,2.69294948]
["bitfinex","ETHUSD",1764504716915,0.002,3008.5,3008.4,6.16370922]
["bitfinex","ETHUSD",1764504717121,0.1882,3011.0,3009.1,3.85]
["bitfinex","ETHUSD",1764504717327,0.1882,3011.0,3009.2,4.78559411]
["bitfinex","ETHUSD",1764504717487,0.1882,3011.0,3009.3,4.37186972]
["bitfinex","ETHUSD",1764504717683,0.6392,3009.8,3009.3,4.82946972]
["bitfinex","ETHUSD",1764504717883,0.4948,3009.4,3009.3,5.52183352]
["bitfinex","ETHUSD",1764504718084,0.4576,3009.7,3009.3,4.79623941]
["bitfinex","ETHUSD",1764504718995,0.1816,3009.8,3009.3,4.79623941]
["bitfinex","ETHUSD",1764504719194,0.6392,3009.8,3009.4,1.17385315]
["bitfinex","ETHUSD",1764504719711,0.1816,3009.8,3009.4,1.14062394]
["bitfinex","ETHUSD",1764504719916,0.4576,3009.7,3009.4,1.17385315]
["bitfinex","ETHUSD",1764504720413,0.4576,3009.7,3009.4,1.14062394]
["bitfinex","ETHUSD",1764504720608,0.4576,3009.7,3009.5,0.4576]
["bitfinex","ETHUSD",1764504720825,0.4576,3009.7,3009.5,0.49082811]
["bitfinex","ETHUSD",1764504721385,0.4948,3009.6,3009.5,0.49082811]
["bitfinex","ETHUSD",1764504721613,0.4948,3009.6,3009.5,4.34082811]
["bitfinex","ETHUSD",1764504721816,0.1816,3009.8,3009.6,0.72559411]
["bitfinex","ETHUSD",1764504722013,0.6392,3009.8,3009.6,0.93559411]
["bitfinex","ETHUSD",1764504722220,0.1816,3009.8,3009.6,0.93559411]
["bitfinex","ETHUSD",1764504722518,0.6513,3010.0,3009.7,0.6392]
["bitfinex","ETHUSD",1764504722727,0.1882,3011.0,3009.9,0.2016]
["bitfinex","ETHUSD",1764504722728,0.1907,3010.5,3009.9,0.2016]
["bitfinex","ETHUSD",1764504722883,0.1907,3010.5,3010.0,0.21]
["bitfinex","ETHUSD",1764504723226,0.4576,3010.4,3010.0,0.21]
["bitfinex","ETHUSD",1764504723387,0.4576,3010.4,3010.1,0.4576]
["bitfinex","ETHUSD",1764504723912,0.1907,3010.8,3010.1,0.4576]
["bitfinex","ETHUSD",1764504724214,0.4948,3010.2,3010.1,0.4576]
["bitfinex","ETHUSD",1764504724628,0.9524,3010.2,3010.1,0.4576]
["bitfinex","ETHUSD",1764504725127,0.9524,3010.2,3010.1,0.6676]
["bitfinex","ETHUSD",1764504725625,0.9524,3010.2,3010.1,0.4576]
["bitfinex","ETHUSD",1764504727986,0.9544,3010.2,3010.1,0.4576]
["bitfinex","ETHUSD",1764504728727,0.9544,3010.2,3009.7,0.0332259]
["bitfinex","ETHUSD",1764504728930,0.4576,3010.1,3009.7,0.4908259]
["bitfinex","ETHUSD",1764504729134,0.6855,3009.8,3009.7,0.4908259]
["bitfinex","ETHUSD",1764504729618,1.1431,3009.8,3009.7,0.4908259]
["bitfinex","ETHUSD",1764504730322,1.1431,3009.8,3009.7,0.4576]
["bitfinex","ETHUSD",1764504732523,0.1907,3010.0,3009.7,0.4576]
["bitfinex","ETHUSD",1764504732826,0.1907,3010.0,3009.8,0.03322479]
["bitfinex","ETHUSD",1764504733019,0.4948,3009.8,3009.7,0.4576]
["bitfinex","ETHUSD",1764504733207,0.4948,3009.8,3009.2,0.21]
["bitfinex","ETHUSD",1764504733408,0.4576,3009.7,3009.4,0.405504]
["bitfinex","ETHUSD",1764504733603,0.4576,3009.7,3009.3,0.4948]
["bitfinex","ETHUSD",1764504733908,0.4948,3009.4,3009.2,0.21]
["bitfinex","ETHUSD",1764504734110,0.4948,3009.4,3009.3,0.4948]
["bitfinex","ETHUSD",1764504734311,0.4576,3009.7,3009.3,0.4948]
["bitfinex","ETHUSD",1764504739936,0.4576,3009.9,3009.6,0.033227]
["bitfinex","ETHUSD",1764504740252,0.4948,3009.7,3009.6,0.033227]
["bitfinex","ETHUSD",1764504740830,0.9524,3009.7,3009.6,0.528027]
["bitfinex","ETHUSD",1764504741027,0.1907,3010.0,3009.6,0.528027]
["bitfinex","ETHUSD",1764504741233,0.4948,3009.7,3009.6,0.528027]
["bitfinex","ETHUSD",1764504741432,0.4948,3009.7,3009.6,0.67159614]
["bitfinex","ETHUSD",1764504741628,0.4948,3009.7,3009.6,1.16639614]
["bitfinex","ETHUSD",1764504741833,0.4576,3009.9,3009.6,1.16639614]
["bitfinex","ETHUSD",1764504742234,0.4576,3009.9,3009.6,0.67159614]
["bitfinex","ETHUSD",1764504742439,0.4576,3009.9,3009.7,0.4576]
["bitfinex","ETHUSD",1764504742626,0.4576,3009.9,3009.8,0.03322479]
["bitfinex","ETHUSD",1764504742827,0.4696,3009.8,3009.7,0.69852665]
["bitfinex","ETHUSD",1764504743027,0.4696,3009.8,3009.7,0.24092665]
["bitfinex","ETHUSD",1764504743229,0.4696,3009.8,3009.7,0.71052665]
["bitfinex","ETHUSD",1764504743429,0.4696,3009.8,3009.7,0.74375255]
["bitfinex","ETHUSD",1764504743824,0.4696,3009.8,3009.7,4.59375255]
["bitfinex","ETHUSD",1764504744211,0.4696,3009.8,3009.7,4.56052665]
["bitfinex","ETHUSD",1764504744409,0.1907,3010.0,3009.7,4.76212665]
["bitfinex","ETHUSD",1764504744619,0.1907,3010.0,3009.8,0.54337228]
["bitfinex","ETHUSD",1764504744620,0.6417,3010.0,3009.8,0.54337228]
["bitfinex","ETHUSD",1764504745135,0.9206,3009.9,3009.8,0.54337228]
["bitfinex","ETHUSD",1764504745513,0.9206,3009.9,3009.8,1.46397228]
["bitfinex","ETHUSD",1764504747439,0.9206,3009.9,3009.8,0.9206]
["bitfinex","ETHUSD",1764504747642,0.9206,3009.9,3009.7,3.85]
["bitfinex","ETHUSD",1764504747955,0.9206,3009.8,3009.7,3.85]
["bitfinex","ETHUSD",1764504748245,0.9206,3009.8,3009.7,4.7706]
["bitfinex","ETHUSD",1764504748549,0.9206,3009.8,3009.7,0.9206]
["bitfinex","ETHUSD",1764504751139,0.1907,3010.0,3009.7,0.9206]
["bitfinex","ETHUSD",1764504751328,0.451,3009.9,3009.8,0.03322479]
["bitfinex","ETHUSD",1764504751730,0.9206,3009.9,3009.8,0.03322479]
["bitfinex","ETHUSD",1764504751942,0.9206,3009.9,3009.8,0.48422479]
["bitfinex","ETHUSD",1764504752650,0.4696,3009.9,3009.8,0.48422479]
["bitfinex","ETHUSD",1764504752851,0.453,3010.2,3009.8,0.48422479]
["bitfinex","ETHUSD",1764504753354,0.453,3010.2,3009.8,0.03322479]
["bitfinex","ETHUSD",1764504753522,0.453,3010.2,3009.9,0.48622369]
["bitfinex","ETHUSD",1764504754353,0.002,3010.2,3009.9,0.03322369]
["bitfinex","ETHUSD",1764504754654,0.002,3010.2,3010.0,0.48622259]
["bitfinex","ETHUSD",1764504754655,0.453,3010.2,3010.0,0.48622259]
["bitfinex","ETHUSD",1764504755152,0.4696,3010.1,3010.0,0.48622259]
["bitfinex","ETHUSD",1764504755538,0.9206,3010.1,3010.0,0.48622259]
["bitfinex","ETHUSD",1764504757222,0.4696,3010.1,3010.0,0.48622259]
["bitfinex","ETHUSD",1764504757625,0.002,3010.2,3010.0,0.68782259]
["bitfinex","ETHUSD",1764504757955,0.002,3010.2,3010.1,0.2016]
["bitfinex","ETHUSD",1764504758459,0.002,3010.2,3010.0,0.48622259]
["bitfinex","ETHUSD",1764504758960,0.002,3010.2,3010.0,0.453]
["bitfinex","ETHUSD",1764504759324,0.4696,3010.1,3010.0,0.453]
["bitfinex","ETHUSD",1764504760449,0.453,3010.2,3010.0,0.453]
["bitfinex","ETHUSD",1764504760757,0.4696,3010.1,3010.0,0.453]
["bitfinex","ETHUSD",1764504762130,0.9206,3010.1,3010.0,0.453]
["bitfinex","ETHUSD",1764504764667,0.9206,3010.1,3010.0,4.303]
["bitfinex","ETHUSD",1764504765646,0.9226,3010.1,3010.0,4.303]
["bitfinex","ETHUSD",1764504772770,0.4716,3010.1,3010.0,4.303]
["bitfinex","ETHUSD",1764504772969,0.4716,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504773391,0.9263,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504774193,0.002,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504775689,0.002,3010.1,3010.0,4.9349]
["bitfinex","ETHUSD",1764504776193,0.002,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504778888,0.9486,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504779087,0.4939,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504780285,0.002,3010.1,3010.0,4.7333]
["bitfinex","ETHUSD",1764504780483,0.002,3010.1,3010.0,4.9349]
["bitfinex","ETHUSD",1764504780689,0.002,3010.1,3010.0,4.4819]
["bitfinex","ETHUSD",1764504781066,0.002,3010.1,3010.0,4.51512259]
["bitfinex","ETHUSD",1764504781267,0.002,3010.1,3010.0,4.4819]
["bitfinex","ETHUSD",1764504781473,0.002,3010.1,3010.0,4.61498645]
["bitfinex","ETHUSD",1764504782391,0.002,3010.1,3010.0,4.41338645]
["bitfinex","ETHUSD",1764504782693,0.002,3010.5,3010.1,1.35084265]
["bitfinex","ETHUSD",1764504782861,0.002,3010.5,3010.4,2.39512893]
["bitfinex","ETHUSD",1764504783067,0.002,3010.5,3010.4,2.60512893]
["bitfinex","ETHUSD",1764504783266,0.002,3010.5,3010.4,1.473404]
["bitfinex","ETHUSD",1764504784300,0.002,3010.5,3010.4,12.23899811]
["bitfinex","ETHUSD",1764504784493,0.002,3010.5,3010.4,15.63972534]
["bitfinex","ETHUSD",1764504785266,0.002,3010.5,3010.4,13.85170041]
["bitfinex","ETHUSD",1764504786091,0.002,3010.5,3010.4,13.44010041]
["bitfinex","ETHUSD",1764504786287,0.002,3010.5,3010.4,13.85170041]
["bitfinex","ETHUSD",1764504788465,0.002,3010.8,3010.7,0.72559411]
["bitfinex","ETHUSD",1764504788789,0.002,3010.8,3010.7,1.18275352]
["bitfinex","ETHUSD",1764504789097,0.002,3010.8,3010.7,1.83055352]
["bitfinex","ETHUSD",1764504789498,0.002,3010.8,3010.7,2.03215352]
["bitfinex","ETHUSD",1764504790800,0.002,3010.8,3010.7,2.06536838]
["bitfinex","ETHUSD",1764504791000,0.002,3010.8,3010.7,2.26696838]
["bitfinex","ETHUSD",1764504791704,0.002,3010.8,3010.7,2.06536838]
["bitfinex","ETHUSD",1764504792204,0.002,3010.8,3010.7,2.26696838]
["bitfinex","ETHUSD",1764504792878,0.9486,3010.8,3010.7,5.67655352]
["bitfinex","ETHUSD",1764504793972,0.002,3010.8,3010.7,5.91136838]
["bitfinex","ETHUSD",1764504794207,0.002,3010.8,3010.7,5.67655352]
["bitfinex","ETHUSD",1764504795111,0.9486,3010.8,3010.7,5.67655352]
["bitfinex","ETHUSD",1764504796780,0.9486,3010.8,3010.7,4.30315941]
["bitfinex","ETHUSD",1764504796981,0.9486,3010.8,3010.7,3.846]
["bitfinex","ETHUSD",1764504799405,0.4939,3010.8,3010.7,3.846]
["bitfinex","ETHUSD",1764504800084,0.002,3010.8,3010.7,3.846]
["bitfinex","ETHUSD",1764504801104,0.9486,3010.8,3010.7,3.846]
["bitfinex","ETHUSD",1764504806116,0.8486,3010.8,3010.7,3.846]
["bitfinex","ETHUSD",1764504807118,0.8486,3010.8,3010.6,0.8486]
["bitfinex","ETHUSD",1764504808312,0.4638,3010.7,3010.4,0.72559411]
["bitfinex","ETHUSD",1764504808515,0.4638,3010.7,3010.3,0.615504]
["bitfinex","ETHUSD",1764504808703,0.4638,3010.7,3010.5,0.8486]
["bitfinex","ETHUSD",1764504809295,0.467,3010.8,3010.5,0.8486]
["bitfinex","ETHUSD",1764504809919,0.467,3010.8,3010.6,0.03321597]
["bitfinex","ETHUSD",1764504810505,0.467,3010.8,3010.6,0.467]
["bitfinex","ETHUSD",1764504810887,0.4916,3010.7,3010.6,0.467]
["bitfinex","ETHUSD",1764504811292,0.9684,3010.7,3010.6,0.467]
["bitfinex","ETHUSD",1764504814025,0.6699,3010.9,3010.6,0.7666]
["bitfinex","ETHUSD",1764504814724,0.4788,3011.2,3010.7,0.03321486]
["bitfinex","ETHUSD",1764504815309,0.4788,3011.2,3010.7,0.51201486]
["bitfinex","ETHUSD",1764504818237,0.4788,3011.2,3010.8,3.846]
["bitfinex","ETHUSD",1764504818436,0.002,3011.2,3011.1,0.805904]
["bitfinex","ETHUSD",1764504818728,0.002,3011.2,3011.1,0.915104]
["bitfinex","ETHUSD",1764504818926,0.002,3011.2,3011.1,2.89622893]
["bitfinex","ETHUSD",1764504819331,0.002,3011.2,3011.1,2.99702893]
["bitfinex","ETHUSD",1764504820109,0.002,3011.2,3011.1,3.29662893]
["bitfinex","ETHUSD",1764504820307,0.002,3011.2,3011.1,1.9108263]
["bitfinex","ETHUSD",1764504824254,0.9704,3011.2,3011.1,0.8053223]
["bitfinex","ETHUSD",1764504824742,0.4936,3011.2,3011.1,0.4031]
["bitfinex","ETHUSD",1764504826211,0.9704,3011.2,3011.1,0.1931]
["bitfinex","ETHUSD",1764504828836,0.9704,3011.2,3010.9,0.21]
["bitfinex","ETHUSD",1764504829046,0.4172,3011.0,3010.9,0.21]
["bitfinex","ETHUSD",1764504829615,0.4172,3011.0,3010.9,0.6868]
["bitfinex","ETHUSD",1764504829943,0.4172,3011.0,3010.9,0.4768]
["bitfinex","ETHUSD",1764504830145,0.894,3011.0,3010.9,0.4768]
["bitfinex","ETHUSD",1764504830927,0.4172,3011.0,3010.9,0.4768]
["bitfinex","ETHUSD",1764504831630,0.4788,3011.2,3010.9,0.4768]
["bitfinex","ETHUSD",1764504831829,0.1916,3012.6,3011.1,0.4004]
["bitfinex","ETHUSD",1764504832129,0.4768,3012.0,3011.3,1.13109811]
["bitfinex","ETHUSD",1764504832331,0.4768,3012.0,3011.5,0.405504]
["bitfinex","ETHUSD",1764504832546,0.1966,3011.9,3011.5,0.21]
["bitfinex","ETHUSD",1764504832723,0.4906,3011.6,3011.5,0.21]
["bitfinex","ETHUSD",1764504833146,0.9579,3011.6,3011.3,0.21]
["bitfinex","ETHUSD",1764504833347,0.42,3011.4,3011.3,0.48170882]
["bitfinex","ETHUSD",1764504833518,0.42,3011.4,3011.3,0.27170882]
["bitfinex","ETHUSD",1764504833726,0.42,3011.4,3011.3,0.73900882]
["bitfinex","ETHUSD",1764504834428,0.8873,3011.4,3011.3,0.73900882]
["bitfinex","ETHUSD",1764504834645,0.8873,3011.4,3011.3,0.4673]
["bitfinex","ETHUSD",1764504837073,0.42,3011.4,3011.3,0.4673]
["bitfinex","ETHUSD",1764504837569,0.4673,3011.6,3011.3,0.4673]
["bitfinex","ETHUSD",1764504837729,0.4673,3011.6,3011.4,0.03320714]
["bitfinex","ETHUSD",1764504838458,0.4673,3011.6,3011.4,0.50050714]
["bitfinex","ETHUSD",1764504838861,0.4906,3011.5,3011.4,0.4673]
["bitfinex","ETHUSD",1764504840457,0.002,3011.6,3011.4,0.4673]
["bitfinex","ETHUSD",1764504840963,0.002,3011.6,3011.2,0.21]
["bitfinex","ETHUSD",1764504840964,0.002,3011.6,3011.3,0.405504]
["bitfinex","ETHUSD",1764504841969,0.002,3011.6,3011.5,0.2996]
["bitfinex","ETHUSD",1764504843178,0.9599,3011.6,3011.3,0.405504]
["bitfinex","ETHUSD",1764504843532,0.4926,3011.6,3011.3,0.405504]
["bitfinex","ETHUSD",1764504843737,0.002,3011.6,3011.5,0.2996]
["bitfinex","ETHUSD",1764504844235,0.002,3011.6,3011.3,0.405504]
["bitfinex","ETHUSD",1764504845039,0.002,3011.6,3011.4,0.03320714]
["bitfinex","ETHUSD",1764504847445,0.002,3011.6,3011.5,0.2996]
["bitfinex","ETHUSD",1764504847643,0.002,3011.6,3011.5,0.49223458]
["bitfinex","ETHUSD",1764504847844,0.002,3011.6,3011.5,4.33823458]
["bitfinex","ETHUSD",1764504849984,0.002,3011.6,3011.5,4.74373858]
["bitfinex","ETHUSD",1764504850751,0.9599,3011.6,3011.5,4.03863458]
["bitfinex","ETHUSD",1764504850956,0.9599,3011.6,3011.5,3.846]
["bitfinex","ETHUSD",1764504853176,0.9599,3011.6,3011.5,3.87920604]
["bitfinex","ETHUSD",1764504856159,0.9599,3011.6,3011.5,3.846]
["bitfinex","ETHUSD",1764504858060,0.9599,3011.6,3011.2,1.18803463]
["bitfinex","ETHUSD",1764504858260,0.4906,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764504858475,0.4906,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764504858965,0.9579,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764504863459,0.4575,3011.5,3010.9,0.33381266]
["bitfinex","ETHUSD",1764504865068,0.4575,3011.5,3010.9,0.3006]
["bitfinex","ETHUSD",1764504865262,0.4575,3011.5,3010.9,0.6002]
["bitfinex","ETHUSD",1764504865468,0.4575,3011.5,3010.9,0.63341266]
["bitfinex","ETHUSD",1764504866995,0.4575,3011.5,3010.9,0.6002]
["bitfinex","ETHUSD",1764504869773,0.002,3011.6,3011.0,0.405504]
["bitfinex","ETHUSD",1764504869974,0.002,3011.6,3011.1,0.03321045]
["bitfinex","ETHUSD",1764504870174,0.002,3011.6,3011.1,0.13401045]
["bitfinex","ETHUSD",1764504870493,0.002,3011.6,3011.1,0.43361045]
["bitfinex","ETHUSD",1764504871504,0.002,3011.6,3011.1,0.13401045]
["bitfinex","ETHUSD",1764504871671,0.002,3011.6,3011.2,0.2996]
["bitfinex","ETHUSD",1764504871872,0.002,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764504872274,0.002,3011.6,3011.5,0.2996]
["bitfinex","ETHUSD",1764504872474,0.002,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764504872684,0.4595,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764504873007,0.002,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764504873682,0.4595,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764504873880,0.002,3011.6,3011.3,0.03320824]
["bitfinex","ETHUSD",1764504874287,0.002,3011.6,3011.5,0.2996]
["bitfinex","ETHUSD",1764504874687,0.002,3011.6,3011.5,0.5992]
["bitfinex","ETHUSD",1764504874886,0.002,3011.6,3011.5,5.09391004]
["bitfinex","ETHUSD",1764504875088,0.002,3011.6,3011.5,5.60330104]
["bitfinex","ETHUSD",1764504875287,0.002,3011.6,3011.5,5.30370104]
["bitfinex","ETHUSD",1764504875798,0.002,3011.6,3011.5,5.270495]
["bitfinex","ETHUSD",1764504875983,0.002,3011.6,3011.5,4.970895]
["bitfinex","ETHUSD",1764504877876,0.4747,3011.6,3011.5,4.355391]
["bitfinex","ETHUSD",1764504878071,0.002,3011.6,3011.5,4.654991]
["bitfinex","ETHUSD",1764504878306,0.002,3011.6,3011.5,4.355391]
["bitfinex","ETHUSD",1764504879706,0.002,3011.6,3011.5,4.654991]
["bitfinex","ETHUSD",1764504880297,0.002,3011.6,3011.5,4.68819704]
["bitfinex","ETHUSD",1764504881113,0.002,3011.6,3011.5,4.355391]
["bitfinex","ETHUSD",1764504881310,0.002,3011.6,3011.5,4.654991]
["bitfinex","ETHUSD",1764504881684,0.002,3011.6,3011.5,4.68819704]
["bitfinex","ETHUSD",1764504886514,0.002,3011.6,3011.5,4.38859704]
["bitfinex","ETHUSD",1764504887190,0.9322,3011.6,3011.5,3.846]
["bitfinex","ETHUSD",1764504891525,0.9322,3011.6,3011.1,3.846]
["bitfinex","ETHUSD",1764504891722,0.0997008,3011.3,3011.1,3.846]
["bitfinex","ETHUSD",1764504892024,0.4727,3011.2,3011.1,3.846]
["bitfinex","ETHUSD",1764504892418,0.947,3011.2,3011.1,3.846]
["bitfinex","ETHUSD",1764504894624,0.947,3011.2,3011.1,3.847]
["bitfinex","ETHUSD",1764504895702,0.4763,3011.6,3011.1,3.847]
["bitfinex","ETHUSD",1764504895903,0.4763,3011.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1764504896118,0.4763,3011.6,3011.1,3.847]
["bitfinex","ETHUSD",1764504896625,0.4763,3011.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1764504897130,0.4713,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1764504897492,0.9456,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1764504897804,0.9456,3011.3,3011.1,3.847]
["bitfinex","ETHUSD",1764504898025,0.4713,3011.2,3011.1,3.847]
["bitfinex","ETHUSD",1764504900529,0.9456,3011.2,3011.1,3.847]
["bitfinex","ETHUSD",1764504902818,0.4713,3011.2,3011.1,3.847]
["bitfinex","ETHUSD",1764504903139,0.4743,3011.4,3011.1,4.32636]
["bitfinex","ETHUSD",1764504903304,0.4743,3011.5,3011.2,0.03320935]
["bitfinex","ETHUSD",1764504903710,0.002,3011.6,3011.2,0.03320935]
["bitfinex","ETHUSD",1764504903910,0.002,3011.6,3011.3,0.4743]
["bitfinex","ETHUSD",1764504904110,0.4743,3011.5,3011.3,0.4743]
["bitfinex","ETHUSD",1764504904325,0.002,3011.6,3011.3,0.4743]
["bitfinex","ETHUSD",1764504904533,0.4763,3011.6,3011.3,0.4743]
["bitfinex","ETHUSD",1764504904739,0.4763,3011.6,3011.3,0.964446]
["bitfinex","ETHUSD",1764504905030,0.4713,3011.4,3011.3,0.964446]
["bitfinex","ETHUSD",1764504907033,0.4763,3011.6,3011.3,0.964446]
["bitfinex","ETHUSD",1764504907239,0.4763,3011.6,3011.4,3.846]
["bitfinex","ETHUSD",1764504907919,0.4713,3011.5,3011.4,3.846]
["bitfinex","ETHUSD",1764504908225,0.4713,3011.5,3011.4,4.28293554]
["bitfinex","ETHUSD",1764504908430,0.9456,3011.5,3011.4,4.3223]
["bitfinex","ETHUSD",1764504909342,0.9456,3011.5,3011.4,3.846]
["bitfinex","ETHUSD",1764504909528,0.002,3011.6,3011.4,3.846]
["bitfinex","ETHUSD",1764504909735,0.4713,3011.5,3011.4,3.846]
["bitfinex","ETHUSD",1764504910321,0.4763,3011.6,3011.4,4.17880714]
["bitfinex","ETHUSD",1764504910322,0.002,3011.6,3011.4,4.17880714]
["bitfinex","ETHUSD",1764504910649,0.002,3011.6,3011.5,5.16764071]
["bitfinex","ETHUSD",1764504911544,0.002,3011.6,3011.5,4.86804071]
["bitfinex","ETHUSD",1764504911947,0.002,3011.6,3011.5,5.34234071]
["bitfinex","ETHUSD",1764504912439,0.002,3011.6,3011.5,5.64194071]
["bitfinex","ETHUSD",1764504912974,0.002,3011.6,3011.5,5.67514675]
["bitfinex","ETHUSD",1764504913505,0.002,3011.6,3011.5,6.40074086]
["bitfinex","ETHUSD",1764504914335,0.002,3011.6,3011.5,6.50664486]
["bitfinex","ETHUSD",1764504914521,0.002,3011.6,3011.5,6.77303882]
["bitfinex","ETHUSD",1764504915140,0.002,3011.6,3011.5,6.47343882]
["bitfinex","ETHUSD",1764504919548,0.002,3011.6,3011.5,6.06793482]
["bitfinex","ETHUSD",1764504920349,0.002,3011.6,3011.5,6.47343882]
["bitfinex","ETHUSD",1764504920531,0.002,3011.6,3011.5,6.26343882]
["bitfinex","ETHUSD",1764504920730,0.002,3011.6,3011.5,6.47343882]
["bitfinex","ETHUSD",1764504922636,0.002,3011.6,3011.5,6.77303882]
["bitfinex","ETHUSD",1764504930432,0.002,3012.0,3011.7,0.405504]
["bitfinex","ETHUSD",1764504930633,0.002,3012.0,3011.9,1.43069811]
["bitfinex","ETHUSD",1764504931049,0.002,3012.0,3011.9,2.20389811]
["bitfinex","ETHUSD",1764504932459,0.002,3012.0,3011.9,1.90429811]
["bitfinex","ETHUSD",1764504932663,0.002,3012.0,3011.9,2.11429811]
["bitfinex","ETHUSD",1764504932866,0.002,3012.0,3011.9,2.74008792]
["bitfinex","ETHUSD",1764504933062,0.002,3012.0,3011.9,3.03968792]
["bitfinex","ETHUSD",1764504933237,0.002,3012.0,3011.9,2.74008792]
["bitfinex","ETHUSD",1764504933436,0.002,3012.0,3011.9,3.03968792]
["bitfinex","ETHUSD",1764504933845,0.002,3012.0,3011.9,6.88368792]
["bitfinex","ETHUSD",1764504934059,0.002,3012.0,3011.9,10.38468792]
["bitfinex","ETHUSD",1764504934267,0.002,3012.0,3011.9,6.88368792]
["bitfinex","ETHUSD",1764504934736,0.002,3012.0,3011.9,6.58408792]
["bitfinex","ETHUSD",1764504936256,0.002,3012.0,3011.9,6.61728955]
["bitfinex","ETHUSD",1764504936564,0.002,3012.0,3011.9,6.91688955]
["bitfinex","ETHUSD",1764504936764,0.002,3012.0,3011.9,6.88368792]
["bitfinex","ETHUSD",1764504938481,0.002,3012.0,3011.9,6.37408792]
["bitfinex","ETHUSD",1764504938642,0.002,3012.0,3011.9,6.58408792]
["bitfinex","ETHUSD",1764504939345,0.002,3012.0,3011.9,6.37408792]
["bitfinex","ETHUSD",1764504939544,0.002,3012.0,3011.9,6.58408792]
["bitfinex","ETHUSD",1764504940756,0.002,3012.0,3011.9,6.88368792]
["bitfinex","ETHUSD",1764504941260,0.002,3012.0,3011.9,6.67368792]
["bitfinex","ETHUSD",1764504941439,0.002,3012.0,3011.9,6.88368792]
["bitfinex","ETHUSD",1764504942077,0.002,3012.0,3011.9,6.58408792]
["bitfinex","ETHUSD",1764504942445,0.002,3012.0,3011.9,6.88368792]
["bitfinex","ETHUSD",1764504942994,0.1937,3012.8,3012.1,1.13109811]
["bitfinex","ETHUSD",1764504942995,0.4736,3012.4,3012.1,1.13109811]
["bitfinex","ETHUSD",1764504943180,0.4736,3012.4,3012.3,0.405504]
["bitfinex","ETHUSD",1764504943475,0.9598,3012.4,3012.2,0.49730981]
["bitfinex","ETHUSD",1764504943676,0.4736,3012.4,3012.3,0.4736]
["bitfinex","ETHUSD",1764504943876,0.1937,3012.8,3012.3,0.4736]
["bitfinex","ETHUSD",1764504944174,0.2934008,3012.8,3012.4,3.842]
["bitfinex","ETHUSD",1764504944467,0.4736,3012.7,3012.4,3.842]
["bitfinex","ETHUSD",1764504944668,0.4862,3012.5,3012.4,3.842]
["bitfinex","ETHUSD",1764504945069,0.9598,3012.5,3012.4,3.842]
["bitfinex","ETHUSD",1764504945443,1.0595008,3012.5,3012.4,3.842]
["bitfinex","ETHUSD",1764504945860,0.9598,3012.5,3012.4,3.842]
["bitfinex","ETHUSD",1764504947889,1.0595008,3012.5,3012.4,3.842]
["bitfinex","ETHUSD",1764504948772,1.0595008,3012.5,3012.1,3.842]
["bitfinex","ETHUSD",1764504948969,0.4736,3012.4,3012.1,3.842]
["bitfinex","ETHUSD",1764504949170,0.4862,3012.2,3012.1,3.842]
["bitfinex","ETHUSD",1764504949854,0.9598,3012.2,3012.1,3.842]
["bitfinex","ETHUSD",1764504954366,0.9598,3012.2,3011.9,0.9598]
["bitfinex","ETHUSD",1764504954568,0.002,3012.5,3011.9,0.9598]
["bitfinex","ETHUSD",1764504954569,0.4588,3012.0,3011.9,0.9598]
["bitfinex","ETHUSD",1764504954886,0.4588,3012.0,3011.5,0.211]
["bitfinex","ETHUSD",1764504955086,0.4588,3011.7,3011.5,0.211]
["bitfinex","ETHUSD",1764504955270,0.4588,3011.7,3011.6,0.4595]
["bitfinex","ETHUSD",1764504960400,0.5714,3011.9,3011.6,0.4595]
["bitfinex","ETHUSD",1764504960697,0.5714,3011.9,3011.7,0.03320383]
["bitfinex","ETHUSD",1764504960895,0.002,3012.5,3011.9,0.405504]
["bitfinex","ETHUSD",1764504961093,0.4615,3012.5,3012.0,0.24320053]
["bitfinex","ETHUSD",1764504961269,0.4615,3012.5,3012.0,0.64870453]
["bitfinex","ETHUSD",1764504961670,0.4615,3012.5,3012.0,0.24320053]
["bitfinex","ETHUSD",1764504961903,0.4615,3012.5,3012.0,0.70470053]
["bitfinex","ETHUSD",1764504962398,0.4588,3012.1,3011.8,0.21]
["bitfinex","ETHUSD",1764504962594,0.4588,3012.1,3011.9,0.4615]
["bitfinex","ETHUSD",1764504962899,0.9183,3012.1,3011.9,0.4615]
["bitfinex","ETHUSD",1764504963412,0.4588,3012.1,3011.9,0.49470163]
["bitfinex","ETHUSD",1764504963970,0.002,3012.5,3012.0,0.2996]
["bitfinex","ETHUSD",1764504964176,0.4615,3012.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1764504964392,0.002,3012.5,3012.1,0.03319942]
["bitfinex","ETHUSD",1764504964590,0.002,3012.5,3012.1,0.13119942]
["bitfinex","ETHUSD",1764504964896,0.4588,3012.2,3011.9,0.4615]
["bitfinex","ETHUSD",1764504965098,0.4615,3012.5,3011.9,0.4615]
["bitfinex","ETHUSD",1764504965394,0.4588,3012.0,3011.8,0.21]
["bitfinex","ETHUSD",1764504965800,0.4588,3012.0,3011.9,0.03320163]
["bitfinex","ETHUSD",1764504966171,0.4595,3012.2,3011.9,0.03320163]
["bitfinex","ETHUSD",1764504966372,0.002,3012.5,3011.9,0.03320163]
["bitfinex","ETHUSD",1764504966572,0.4595,3012.4,3011.9,0.03320163]
["bitfinex","ETHUSD",1764504968202,0.002,3012.2,3011.9,0.33280163]
["bitfinex","ETHUSD",1764504968600,0.002,3012.2,3012.1,0.3976]
["bitfinex","ETHUSD",1764504970701,0.9203,3012.2,3011.9,0.22690163]
["bitfinex","ETHUSD",1764504971080,0.4608,3012.2,3011.9,0.22690163]
["bitfinex","ETHUSD",1764504971276,0.002,3012.2,3011.9,0.22690163]
["bitfinex","ETHUSD",1764504971478,0.002,3012.2,3012.1,0.2996]
["bitfinex","ETHUSD",1764504971801,0.002,3012.2,3011.9,0.22690163]
["bitfinex","ETHUSD",1764504971990,0.4588,3012.0,3011.9,0.599204]
["bitfinex","ETHUSD",1764504972505,0.4588,3012.0,3011.9,4.441204]
["bitfinex","ETHUSD",1764504972707,0.4588,3012.0,3011.9,4.9064244]
["bitfinex","ETHUSD",1764504973208,0.002,3012.2,3011.9,4.9064244]
["bitfinex","ETHUSD",1764504973511,0.4615,3012.2,3011.9,4.9064244]
["bitfinex","ETHUSD",1764504974016,0.002,3012.2,3011.9,4.9064244]
["bitfinex","ETHUSD",1764504974181,0.002,3012.2,3012.0,0.03320053]
["bitfinex","ETHUSD",1764504974381,0.002,3012.2,3012.1,0.49396249]
["bitfinex","ETHUSD",1764504975194,0.002,3012.2,3012.1,0.52716191]
["bitfinex","ETHUSD",1764504975518,0.002,3012.2,3012.1,0.82676191]
["bitfinex","ETHUSD",1764504976085,0.002,3012.2,3012.1,0.49396249]
["bitfinex","ETHUSD",1764504976516,0.4608,3012.2,3012.1,0.49396249]
["bitfinex","ETHUSD",1764504978001,0.9203,3012.2,3012.1,0.49396249]
["bitfinex","ETHUSD",1764504978504,0.9203,3012.2,3012.1,4.33596249]
["bitfinex","ETHUSD",1764504978907,0.4608,3012.2,3012.1,4.33596249]
["bitfinex","ETHUSD",1764504981008,0.002,3012.2,3012.1,4.33596249]
["bitfinex","ETHUSD",1764504983710,0.4704,3012.2,3012.1,4.33596249]
["bitfinex","ETHUSD",1764504984153,0.002,3012.2,3012.1,4.33596249]
["bitfinex","ETHUSD",1764504984339,0.002,3012.2,3012.1,4.36916191]
["bitfinex","ETHUSD",1764504984535,0.002,3012.2,3012.1,5.17226591]
["bitfinex","ETHUSD",1764504984737,0.002,3012.2,3012.1,5.89786002]
["bitfinex","ETHUSD",1764504984934,0.002,3012.2,3012.1,6.19746002]
["bitfinex","ETHUSD",1764504985336,0.002,3012.2,3012.1,6.88556002]
["bitfinex","ETHUSD",1764504985528,0.002,3012.2,3012.1,6.8523606]
["bitfinex","ETHUSD",1764504988730,0.002,3012.2,3012.1,8.84652988]
["bitfinex","ETHUSD",1764504989126,0.002,3012.2,3012.1,7.0623606]
["bitfinex","ETHUSD",1764504989346,0.002,3012.2,3012.1,8.84628188]
["bitfinex","ETHUSD",1764504989556,0.002,3012.2,3012.1,7.0623606]
["bitfinex","ETHUSD",1764504989751,0.1968,3013.3,3012.5,0.405504]
["bitfinex","ETHUSD",1764504989935,0.1968,3013.3,3012.4,0.72559411]
["bitfinex","ETHUSD",1764504989936,0.4944,3013.2,3012.7,0.405504]
["bitfinex","ETHUSD",1764504990316,0.4944,3013.2,3012.7,0.899904]
["bitfinex","ETHUSD",1764504990521,0.4684,3012.8,3012.7,0.899904]
["bitfinex","ETHUSD",1764504990748,0.4684,3012.8,3012.7,1.3948944]
["bitfinex","ETHUSD",1764504990950,0.9628,3012.8,3012.7,1.3948944]
["bitfinex","ETHUSD",1764504991116,0.4944,3013.6,3012.7,1.6944944]
["bitfinex","ETHUSD",1764504991313,0.1968,3013.7,3012.7,0.899904]
["bitfinex","ETHUSD",1764504991314,0.4684,3012.8,3012.7,0.899904]
["bitfinex","ETHUSD",1764504991514,0.4684,3012.8,3012.7,0.7044]
["bitfinex","ETHUSD",1764504991732,0.9628,3012.8,3012.7,0.7044]
["bitfinex","ETHUSD",1764504992316,0.9628,3012.8,3012.7,0.4944]
["bitfinex","ETHUSD",1764504992523,0.9628,3012.8,3012.5,0.21]
["bitfinex","ETHUSD",1764504992722,0.1968,3012.9,3012.5,0.615504]
["bitfinex","ETHUSD",1764504992723,0.4684,3012.6,3012.5,0.615504]
["bitfinex","ETHUSD",1764504992918,0.4684,3012.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1764504993124,0.4684,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764504993125,0.9628,3012.6,3012.5,0.21]
["bitfinex","ETHUSD",1764504993355,0.9628,3012.6,3012.5,0.7044]
["bitfinex","ETHUSD",1764504994055,0.4944,3013.6,3012.6,0.405504]
["bitfinex","ETHUSD",1764504994359,0.4944,3013.6,3012.8,0.405504]
["bitfinex","ETHUSD",1764504994523,0.4944,3013.6,3012.9,0.21]
["bitfinex","ETHUSD",1764504994920,0.4944,3013.6,3013.0,0.405504]
["bitfinex","ETHUSD",1764504996655,0.4944,3013.6,3013.1,0.1008]
["bitfinex","ETHUSD",1764504997032,0.1968,3013.7,3013.1,0.1008]
["bitfinex","ETHUSD",1764504997443,0.1968,3013.7,3013.2,0.23486842]
["bitfinex","ETHUSD",1764504997757,0.6912,3013.7,3013.2,0.23486842]
["bitfinex","ETHUSD",1764504998433,0.1968,3013.7,3013.2,0.23486842]
["bitfinex","ETHUSD",1764504998624,0.6912,3013.7,3013.2,0.23486842]
["bitfinex","ETHUSD",1764504999255,0.4944,3013.6,3013.2,0.23486842]
["bitfinex","ETHUSD",1764504999450,0.4944,3013.6,3013.2,0.26805572]
["bitfinex","ETHUSD",1764505000349,0.1968,3013.7,3013.2,0.26805572]
["bitfinex","ETHUSD",1764505000555,0.6912,3013.7,3013.2,0.405504]
["bitfinex","ETHUSD",1764505000753,0.6912,3013.7,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505001127,0.1968,3013.7,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505001328,0.4684,3013.4,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505001848,0.9628,3013.4,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505002629,0.1968,3013.7,3013.3,0.53446842]
["bitfinex","ETHUSD",1764505003357,0.6912,3013.7,3013.3,0.53446842]
["bitfinex","ETHUSD",1764505003954,0.1968,3013.7,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505004160,0.4944,3013.6,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505004844,0.4684,3013.4,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505006068,0.4944,3013.6,3013.3,0.23486842]
["bitfinex","ETHUSD",1764505006232,0.1988,3013.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1764505006431,0.6932,3013.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1764505006864,0.6932,3013.7,3013.4,0.4386891]
["bitfinex","ETHUSD",1764505007774,0.002,3013.7,3013.4,0.4386891]
["bitfinex","ETHUSD",1764505007974,0.002,3013.7,3013.6,0.2996]
["bitfinex","ETHUSD",1764505008338,0.9648,3013.7,3013.4,0.405504]
["bitfinex","ETHUSD",1764505009247,0.4684,3013.5,3013.4,0.405504]
["bitfinex","ETHUSD",1764505009874,0.9628,3013.5,3013.4,0.405504]
["bitfinex","ETHUSD",1764505011145,0.9628,3013.5,3013.4,4.245504]
["bitfinex","ETHUSD",1764505011463,0.9628,3013.5,3013.4,4.7106048]
["bitfinex","ETHUSD",1764505013771,0.9628,3013.5,3013.4,4.3051008]
["bitfinex","ETHUSD",1764505015136,0.4684,3013.5,3013.4,4.3051008]
["bitfinex","ETHUSD",1764505015336,0.002,3013.7,3013.4,4.6047008]
["bitfinex","ETHUSD",1764505016266,0.002,3013.7,3013.6,0.46378848]
["bitfinex","ETHUSD",1764505017160,0.002,3013.7,3013.6,4.30378848]
["bitfinex","ETHUSD",1764505017466,0.4748,3013.7,3013.6,4.30378848]
["bitfinex","ETHUSD",1764505018564,0.9588,3013.7,3013.6,4.30378848]
["bitfinex","ETHUSD",1764505018740,0.9588,3013.7,3013.6,3.84]
["bitfinex","ETHUSD",1764505019366,0.4748,3013.7,3013.6,3.84]
["bitfinex","ETHUSD",1764505020067,0.9588,3013.7,3013.6,3.84]
["bitfinex","ETHUSD",1764505022550,0.9588,3013.7,3013.6,4.7988]
["bitfinex","ETHUSD",1764505025784,0.4748,3013.7,3013.6,4.7988]
["bitfinex","ETHUSD",1764505025985,0.4748,3013.7,3013.6,5.27868]
["bitfinex","ETHUSD",1764505027754,0.002,3013.7,3013.6,5.27868]
["bitfinex","ETHUSD",1764505027954,0.4748,3013.7,3013.6,5.27868]
["bitfinex","ETHUSD",1764505028385,0.002,3013.7,3013.6,5.57828]
["bitfinex","ETHUSD",1764505028689,0.002,3013.7,3013.6,7.25216101]
["bitfinex","ETHUSD",1764505028863,0.002,3013.7,3013.6,9.0027512]
["bitfinex","ETHUSD",1764505029066,0.002,3013.7,3013.6,7.21897811]
["bitfinex","ETHUSD",1764505030266,0.002,3013.7,3013.6,8.99838089]
["bitfinex","ETHUSD",1764505030595,0.002,3013.7,3013.6,7.21897811]
["bitfinex","ETHUSD",1764505031764,0.002,3013.7,3013.6,7.70535989]
["bitfinex","ETHUSD",1764505033906,0.002,3013.7,3013.6,14.50899908]
["bitfinex","ETHUSD",1764505034222,0.002,3013.7,3013.6,8.10899908]
["bitfinex","ETHUSD",1764505034812,0.002,3013.7,3013.6,16.90488981]
["bitfinex","ETHUSD",1764505035007,0.002,3013.7,3013.6,13.61797811]
["bitfinex","ETHUSD",1764505035209,0.002,3013.7,3013.6,5.57828]
["bitfinex","ETHUSD",1764505035519,0.002,3013.7,3013.6,6.08688]
["bitfinex","ETHUSD",1764505035709,0.002,3013.7,3013.6,6.492384]
["bitfinex","ETHUSD",1764505035909,0.002,3013.7,3013.6,7.21797811]
["bitfinex","ETHUSD",1764505036729,0.002,3013.7,3013.6,6.51387411]
["bitfinex","ETHUSD",1764505037019,0.002,3013.7,3013.6,6.91937811]
["bitfinex","ETHUSD",1764505037211,0.002,3013.7,3013.6,6.00427411]
["bitfinex","ETHUSD",1764505037392,0.9588,3013.7,3013.6,6.21427411]
["bitfinex","ETHUSD",1764505037997,0.4748,3013.7,3013.6,6.21427411]
["bitfinex","ETHUSD",1764505038205,0.9588,3013.7,3013.6,6.21427411]
["bitfinex","ETHUSD",1764505038921,0.9588,3013.7,3013.6,6.61977811]
["bitfinex","ETHUSD",1764505039311,0.002,3013.7,3013.6,6.61977811]
["bitfinex","ETHUSD",1764505039515,0.002,3013.7,3013.6,6.91937811]
["bitfinex","ETHUSD",1764505039823,0.002,3013.7,3013.6,3.07937811]
["bitfinex","ETHUSD",1764505040032,0.002,3013.7,3013.6,3.11256101]
["bitfinex","ETHUSD",1764505040235,0.002,3013.7,3013.6,3.07937811]
["bitfinex","ETHUSD",1764505042114,0.002,3013.7,3013.6,2.86937811]
["bitfinex","ETHUSD",1764505042301,0.002,3013.7,3013.6,3.07937811]
["bitfinex","ETHUSD",1764505042836,0.002,3013.7,3013.6,3.11256101]
["bitfinex","ETHUSD",1764505043041,0.002,3013.7,3013.6,3.07937811]
["bitfinex","ETHUSD",1764505045001,0.002,3013.7,3013.6,3.11256101]
["bitfinex","ETHUSD",1764505045218,0.002,3013.7,3013.6,3.61256101]
["bitfinex","ETHUSD",1764505047732,0.002,3013.7,3013.6,3.91216101]
["bitfinex","ETHUSD",1764505048610,0.002,3013.7,3013.6,3.87897811]
["bitfinex","ETHUSD",1764505048803,0.002,3013.7,3013.6,3.91216101]
["bitfinex","ETHUSD",1764505049443,0.002,3013.7,3013.6,3.87897811]
["bitfinex","ETHUSD",1764505049631,0.002,3013.7,3013.6,3.57937811]
["bitfinex","ETHUSD",1764505052243,0.4661,3013.7,3013.6,2.77877811]
["bitfinex","ETHUSD",1764505052409,0.002,3013.7,3013.6,2.77877811]
["bitfinex","ETHUSD",1764505053234,0.002,3013.7,3013.6,2.56977811]
["bitfinex","ETHUSD",1764505053235,0.4661,3013.7,3013.6,2.56977811]
["bitfinex","ETHUSD",1764505053434,0.4661,3013.7,3013.6,2.77877811]
["bitfinex","ETHUSD",1764505053647,0.9495,3013.7,3013.6,1.68439411]
["bitfinex","ETHUSD",1764505053813,0.9495,3013.7,3013.6,1.89439411]
["bitfinex","ETHUSD",1764505054146,0.9495,3013.7,3013.6,2.29989811]
["bitfinex","ETHUSD",1764505054440,0.9495,3013.7,3013.6,0.9588]
["bitfinex","ETHUSD",1764505056328,0.9495,3013.7,3013.3,0.9495]
["bitfinex","ETHUSD",1764505056525,0.4834,3013.6,3013.3,0.9495]
["bitfinex","ETHUSD",1764505056725,0.4641,3013.4,3013.3,0.9495]
["bitfinex","ETHUSD",1764505057256,0.9475,3013.4,3013.3,0.9495]
["bitfinex","ETHUSD",1764505057950,0.002,3013.7,3013.4,0.405504]
["bitfinex","ETHUSD",1764505058249,0.002,3013.7,3013.5,0.41196302]
["bitfinex","ETHUSD",1764505058637,0.002,3013.7,3013.6,0.705104]
["bitfinex","ETHUSD",1764505059229,0.002,3013.7,3013.6,0.405504]
["bitfinex","ETHUSD",1764505059541,0.4661,3013.7,3013.6,0.405504]
["bitfinex","ETHUSD",1764505059743,0.9495,3013.7,3013.6,0.21]
["bitfinex","ETHUSD",1764505060456,0.9495,3013.7,3013.6,0.615504]
["bitfinex","ETHUSD",1764505060656,0.9495,3013.7,3013.5,0.16877902]
["bitfinex","ETHUSD",1764505060958,0.002,3013.7,3013.6,0.21]
["bitfinex","ETHUSD",1764505061366,0.9475,3013.6,3013.5,0.21]
["bitfinex","ETHUSD",1764505061528,0.9475,3013.6,3013.4,0.405504]
["bitfinex","ETHUSD",1764505061730,0.9475,3013.5,3013.4,0.21]
["bitfinex","ETHUSD",1764505062358,0.9475,3013.5,3013.3,0.9495]
["bitfinex","ETHUSD",1764505062560,0.002,3013.7,3013.3,1.355004]
["bitfinex","ETHUSD",1764505062561,0.9475,3013.4,3013.3,1.355004]
["bitfinex","ETHUSD",1764505063488,0.9475,3013.4,3013.3,0.9495]
["bitfinex","ETHUSD",1764505064675,0.9475,3013.4,3013.3,5.51509411]
["bitfinex","ETHUSD",1764505065986,0.9475,3013.4,3013.3,4.7895]
["bitfinex","ETHUSD",1764505066349,0.002,3013.7,3013.3,4.7895]
["bitfinex","ETHUSD",1764505066690,0.4641,3013.4,3013.3,3.84]
["bitfinex","ETHUSD",1764505067050,0.9475,3013.4,3013.3,3.84]
["bitfinex","ETHUSD",1764505067379,0.9475,3013.4,3013.3,4.3234]
["bitfinex","ETHUSD",1764505070582,0.0997008,3013.3,3012.9,3.84]
["bitfinex","ETHUSD",1764505070796,0.4641,3013.0,3012.9,0.00336]
["bitfinex","ETHUSD",1764505070998,0.4641,3013.0,3012.7,0.93559411]
["bitfinex","ETHUSD",1764505071171,0.4834,3012.9,3012.8,0.00416]
["bitfinex","ETHUSD",1764505071370,0.4834,3012.9,3012.8,0.00336]
["bitfinex","ETHUSD",1764505071570,1.136,3012.9,3012.8,0.48676]
["bitfinex","ETHUSD",1764505073605,1.136,3012.9,3012.8,0.00336]
["bitfinex","ETHUSD",1764505073801,1.136,3012.9,3012.7,1.00069876]
["bitfinex","ETHUSD",1764505074107,0.4884,3012.8,3012.7,1.00069876]
["bitfinex","ETHUSD",1764505074306,0.9485,3012.8,3012.7,1.00069876]
["bitfinex","ETHUSD",1764505074618,0.4601,3012.8,3012.7,1.00069876]
["bitfinex","ETHUSD",1764505075504,0.1885,3013.1,3012.7,1.30029876]
["bitfinex","ETHUSD",1764505075707,0.4884,3013.3,3012.8,0.33279171]
["bitfinex","ETHUSD",1764505075896,0.4884,3013.3,3012.9,0.21336]
["bitfinex","ETHUSD",1764505076082,0.4884,3013.3,3013.0,0.03318951]
["bitfinex","ETHUSD",1764505076607,0.4884,3013.3,3013.1,0.2996]
["bitfinex","ETHUSD",1764505077081,0.4601,3013.2,3013.1,0.2996]
["bitfinex","ETHUSD",1764505077905,0.9485,3013.2,3013.1,0.2996]
["bitfinex","ETHUSD",1764505078104,0.1979,3013.4,3013.1,0.5992]
["bitfinex","ETHUSD",1764505078314,0.6863,3013.4,3013.2,0.0331873]
["bitfinex","ETHUSD",1764505078714,0.4601,3013.3,3013.2,0.0331873]
["bitfinex","ETHUSD",1764505079120,0.4601,3013.3,3013.2,0.7194873]
["bitfinex","ETHUSD",1764505080309,0.9485,3013.3,3013.2,0.6863]
["bitfinex","ETHUSD",1764505081029,0.1999,3013.4,3013.2,0.6863]
["bitfinex","ETHUSD",1764505081205,0.002,3013.4,3013.2,0.6863]
["bitfinex","ETHUSD",1764505081622,0.002,3013.4,3013.3,0.915104]
["bitfinex","ETHUSD",1764505081800,0.002,3013.4,3013.3,2.27079676]
["bitfinex","ETHUSD",1764505082418,0.4621,3013.4,3013.3,1.97119676]
["bitfinex","ETHUSD",1764505082794,0.002,3013.4,3013.3,1.97119676]
["bitfinex","ETHUSD",1764505083187,0.002,3013.4,3013.3,1.35569276]
["bitfinex","ETHUSD",1764505083405,0.002,3013.4,3013.3,2.27079676]
["bitfinex","ETHUSD",1764505083607,0.4621,3013.4,3013.3,2.00438296]
["bitfinex","ETHUSD",1764505083806,0.4621,3013.4,3013.3,0.93559411]
["bitfinex","ETHUSD",1764505084012,0.002,3013.4,3013.3,0.93559411]
["bitfinex","ETHUSD",1764505084696,0.002,3013.4,3013.3,0.96878031]
["bitfinex","ETHUSD",1764505085099,0.002,3013.4,3013.3,0.93559411]
["bitfinex","ETHUSD",1764505085512,0.002,3013.4,3013.3,1.23519411]
["bitfinex","ETHUSD",1764505085711,0.002,3013.4,3013.3,1.55500972]
["bitfinex","ETHUSD",1764505085914,0.002,3013.4,3013.3,1.52182352]
["bitfinex","ETHUSD",1764505086103,0.4621,3013.4,3013.3,5.36182352]
["bitfinex","ETHUSD",1764505086309,0.9505,3013.4,3013.3,5.36182352]
["bitfinex","ETHUSD",1764505087299,0.4621,3013.4,3013.3,5.36182352]
["bitfinex","ETHUSD",1764505088122,0.9505,3013.4,3013.3,5.36182352]
["bitfinex","ETHUSD",1764505091146,0.4621,3013.4,3013.3,5.15182352]
["bitfinex","ETHUSD",1764505091291,0.002,3013.4,3013.3,4.77559411]
["bitfinex","ETHUSD",1764505091498,0.9505,3013.4,3013.3,4.77559411]
["bitfinex","ETHUSD",1764505093142,0.9505,3013.4,3013.3,3.84]
["bitfinex","ETHUSD",1764505095163,0.9505,3013.4,3013.1,3.84]
["bitfinex","ETHUSD",1764505095453,0.4884,3013.3,3013.1,3.84]
["bitfinex","ETHUSD",1764505095674,0.4601,3013.2,3013.1,3.84]
["bitfinex","ETHUSD",1764505096052,0.9485,3013.2,3013.1,3.84]
["bitfinex","ETHUSD",1764505099627,0.9485,3013.2,3013.0,3.84]
["bitfinex","ETHUSD",1764505099834,0.4884,3013.1,3012.9,3.84]
["bitfinex","ETHUSD",1764505100346,0.4601,3013.0,3012.9,3.84]
["bitfinex","ETHUSD",1764505101461,0.9485,3013.0,3012.9,3.84]
["bitfinex","ETHUSD",1764505102645,0.4736,3013.3,3012.9,3.84]
["bitfinex","ETHUSD",1764505102851,0.9568,3013.0,3012.9,3.84]
["bitfinex","ETHUSD",1764505103556,0.4736,3013.2,3012.9,3.84]
["bitfinex","ETHUSD",1764505104057,0.4756,3013.4,3013.0,0.03318951]
["bitfinex","ETHUSD",1764505104428,0.4832,3013.1,3012.9,3.84]
["bitfinex","ETHUSD",1764505104627,0.002,3013.4,3012.9,3.84]
["bitfinex","ETHUSD",1764505104833,0.4736,3013.3,3013.0,0.2996]
["bitfinex","ETHUSD",1764505105044,0.4736,3013.3,3012.9,3.84]
["bitfinex","ETHUSD",1764505105761,0.002,3013.4,3013.0,0.03318951]
["bitfinex","ETHUSD",1764505105934,0.4756,3013.4,3013.0,0.03318951]
["bitfinex","ETHUSD",1764505107971,0.002,3013.4,3013.1,0.1008]
["bitfinex","ETHUSD",1764505108274,0.002,3013.4,3013.2,0.209]
["bitfinex","ETHUSD",1764505108855,0.002,3013.4,3013.3,0.2996]
["bitfinex","ETHUSD",1764505109069,0.002,3013.4,3013.3,4.1396]
["bitfinex","ETHUSD",1764505109268,0.002,3013.4,3013.3,4.66537873]
["bitfinex","ETHUSD",1764505109650,0.4852,3013.4,3013.3,4.36577873]
["bitfinex","ETHUSD",1764505110137,0.4852,3013.4,3013.3,0.52577873]
["bitfinex","ETHUSD",1764505110336,0.4852,3013.4,3013.2,0.2421873]
["bitfinex","ETHUSD",1764505110337,0.002,3013.4,3013.2,0.2421873]
["bitfinex","ETHUSD",1764505110565,0.002,3013.4,3013.2,0.209]
["bitfinex","ETHUSD",1764505110748,0.4832,3013.3,3013.1,0.4756]
["bitfinex","ETHUSD",1764505110961,0.4756,3013.4,3013.1,0.6846]
["bitfinex","ETHUSD",1764505110962,0.4832,3013.2,3013.1,0.6846]
["bitfinex","ETHUSD",1764505111341,0.9568,3013.2,3013.1,0.209]
["bitfinex","ETHUSD",1764505113336,0.9568,3013.2,3012.8,0.209]
["bitfinex","ETHUSD",1764505113564,0.4736,3013.1,3012.8,0.209]
["bitfinex","ETHUSD",1764505113857,0.4832,3012.9,3012.8,0.209]
["bitfinex","ETHUSD",1764505114067,0.4736,3013.1,3012.8,0.209]
["bitfinex","ETHUSD",1764505114263,0.681,3012.9,3012.7,0.72559411]
["bitfinex","ETHUSD",1764505114567,0.4832,3012.8,3012.6,0.209]
["bitfinex","ETHUSD",1764505114865,0.4736,3013.1,3012.6,0.209]
["bitfinex","ETHUSD",1764505116478,0.681,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764505116985,1.1546,3012.7,3012.6,0.209]
["bitfinex","ETHUSD",1764505119582,1.1546,3012.7,3012.4,0.681]
["bitfinex","ETHUSD",1764505119756,0.4832,3012.5,3012.4,0.209]
["bitfinex","ETHUSD",1764505120269,0.9568,3012.5,3012.4,0.209]
["bitfinex","ETHUSD",1764505121669,0.9568,3012.5,3012.2,0.03319832]
["bitfinex","ETHUSD",1764505121858,0.9568,3012.4,3012.2,0.03319832]
["bitfinex","ETHUSD",1764505122173,0.4832,3012.3,3012.2,0.03319832]
["bitfinex","ETHUSD",1764505122357,0.4832,3012.3,3012.1,0.21]
["bitfinex","ETHUSD",1764505122567,0.4832,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764505122968,0.1978,3012.7,3012.1,0.21]
["bitfinex","ETHUSD",1764505123155,0.4736,3012.5,3012.1,0.21]
["bitfinex","ETHUSD",1764505124682,0.4832,3012.2,3012.1,0.21]
["bitfinex","ETHUSD",1764505125042,0.4736,3012.5,3012.1,0.21]
["bitfinex","ETHUSD",1764505126948,0.4736,3012.5,3012.2,3.84]
["bitfinex","ETHUSD",1764505127578,0.4832,3012.3,3012.2,4.56559411]
["bitfinex","ETHUSD",1764505128149,0.9568,3012.3,3012.2,4.56559411]
["bitfinex","ETHUSD",1764505129791,0.1978,3012.9,3012.3,0.72559411]
["bitfinex","ETHUSD",1764505130089,0.1978,3012.9,3012.3,4.56559411]
["bitfinex","ETHUSD",1764505130384,0.49846842,3012.8,3012.3,4.56559411]
["bitfinex","ETHUSD",1764505130682,0.49846842,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1764505132150,0.49846842,3012.8,3012.3,4.56559411]
["bitfinex","ETHUSD",1764505133067,0.49846842,3012.8,3012.4,3.84]
["bitfinex","ETHUSD",1764505133872,0.4643,3012.5,3012.4,4.56559411]
["bitfinex","ETHUSD",1764505135178,0.4522,3012.7,3012.4,4.56559411]
["bitfinex","ETHUSD",1764505135975,0.4522,3012.7,3012.4,0.72559411]
["bitfinex","ETHUSD",1764505136196,0.4522,3012.7,3012.4,0.75879023]
["bitfinex","ETHUSD",1764505137793,0.1978,3012.9,3012.6,0.2996]
["bitfinex","ETHUSD",1764505137995,0.002,3013.1,3012.6,0.2996]
["bitfinex","ETHUSD",1764505138295,0.4542,3013.1,3012.6,0.2996]
["bitfinex","ETHUSD",1764505139160,0.4542,3013.1,3012.5,0.21]
["bitfinex","ETHUSD",1764505139985,0.4542,3013.1,3012.6,0.03319391]
["bitfinex","ETHUSD",1764505141481,0.4542,3013.1,3012.7,3.84]
["bitfinex","ETHUSD",1764505142292,0.4643,3012.8,3012.7,3.84]
["bitfinex","ETHUSD",1764505143078,0.4643,3012.8,3012.7,4.3043]
["bitfinex","ETHUSD",1764505144094,0.1948,3012.9,3012.7,4.3043]
["bitfinex","ETHUSD",1764505144259,0.4643,3012.8,3012.7,4.3043]
["bitfinex","ETHUSD",1764505144454,0.4643,3012.8,3012.7,3.84]
["bitfinex","ETHUSD",1764505144660,0.4643,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505145084,0.9165,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505146471,0.4643,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505148694,0.002,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505150692,0.002,3012.8,3012.7,4.9600195]
["bitfinex","ETHUSD",1764505151389,0.4663,3012.8,3012.7,4.9600195]
["bitfinex","ETHUSD",1764505151591,0.4663,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505152677,0.002,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505153707,0.002,3012.8,3012.7,4.7866]
["bitfinex","ETHUSD",1764505155267,0.002,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505155771,0.4663,3012.8,3012.7,4.487]
["bitfinex","ETHUSD",1764505155970,0.4663,3012.8,3012.7,0.647]
["bitfinex","ETHUSD",1764505156870,0.9185,3012.8,3012.7,0.647]
["bitfinex","ETHUSD",1764505169090,0.9185,3012.8,3012.2,3.84]
["bitfinex","ETHUSD",1764505169407,0.002,3012.8,3012.2,3.84]
["bitfinex","ETHUSD",1764505169578,0.002,3012.8,3012.3,0.9185]
["bitfinex","ETHUSD",1764505169777,0.4813,3012.7,3012.3,0.9185]
["bitfinex","ETHUSD",1764505169978,0.452,3012.4,3012.3,0.9185]
["bitfinex","ETHUSD",1764505170598,0.9333,3012.4,3012.3,0.9185]
["bitfinex","ETHUSD",1764505178212,0.4833,3012.8,3012.3,1.2181]
["bitfinex","ETHUSD",1764505178383,0.02486842,3012.7,3012.3,1.2181]
["bitfinex","ETHUSD",1764505178585,0.02486842,3012.7,3012.3,0.2996]
["bitfinex","ETHUSD",1764505178885,0.4813,3012.6,3012.4,0.4833]
["bitfinex","ETHUSD",1764505180481,0.4813,3012.6,3012.4,4.3233]
["bitfinex","ETHUSD",1764505180781,0.4813,3012.6,3012.4,3.84]
["bitfinex","ETHUSD",1764505181011,0.4813,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505182814,0.9333,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505183016,0.9353,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505183615,0.002,3012.6,3012.5,0.7809]
["bitfinex","ETHUSD",1764505183815,0.002,3012.6,3012.5,1.72263]
["bitfinex","ETHUSD",1764505186487,0.002,3012.6,3012.5,5.56263]
["bitfinex","ETHUSD",1764505192022,0.002,3012.6,3012.5,5.29622502]
["bitfinex","ETHUSD",1764505192522,0.002,3012.6,3012.5,5.26303]
["bitfinex","ETHUSD",1764505192823,0.002,3012.6,3012.5,1.42303]
["bitfinex","ETHUSD",1764505193035,0.002,3012.6,3012.5,0.6913]
["bitfinex","ETHUSD",1764505193326,0.002,3012.6,3012.5,0.9909]
["bitfinex","ETHUSD",1764505196499,0.9603,3012.6,3012.5,0.6913]
["bitfinex","ETHUSD",1764505197814,0.4791,3012.6,3012.5,0.6913]
["bitfinex","ETHUSD",1764505200123,0.002,3012.6,3012.5,0.9909]
["bitfinex","ETHUSD",1764505201031,0.002,3012.6,3012.5,0.6913]
["bitfinex","ETHUSD",1764505201925,0.4791,3012.6,3012.5,0.6913]
["bitfinex","ETHUSD",1764505202127,0.9603,3012.6,3012.5,0.6903]
["bitfinex","ETHUSD",1764505202723,0.4791,3012.6,3012.5,0.6903]
["bitfinex","ETHUSD",1764505204020,0.9603,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505204342,1.0600008,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505206018,0.9603,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505207713,0.002,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505207934,0.9603,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505210818,0.4791,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505211016,0.002,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505211216,0.4791,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505211446,0.9603,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505211617,0.4791,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505211818,0.9603,3012.6,3012.5,0.4813]
["bitfinex","ETHUSD",1764505213142,0.9603,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1764505213348,0.4791,3012.6,3012.1,0.13219942]
["bitfinex","ETHUSD",1764505213545,0.9603,3012.6,3012.1,0.13219942]
["bitfinex","ETHUSD",1764505213748,0.9603,3012.6,3012.2,0.9603]
["bitfinex","ETHUSD",1764505213930,0.4812,3012.5,3012.2,0.9603]
["bitfinex","ETHUSD",1764505217125,0.002,3012.6,3012.2,0.9603]
["bitfinex","ETHUSD",1764505217428,0.002,3012.6,3012.2,1.29309832]
["bitfinex","ETHUSD",1764505217750,0.002,3012.6,3012.2,0.33279832]
["bitfinex","ETHUSD",1764505218118,0.002,3012.6,3012.3,0.6785]
["bitfinex","ETHUSD",1764505218354,0.002,3012.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1764505219015,0.002,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505219443,0.002,3012.6,3012.5,0.9781]
["bitfinex","ETHUSD",1764505221455,0.002,3012.6,3012.5,1.46322961]
["bitfinex","ETHUSD",1764505221749,0.4791,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505222255,0.002,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505224456,0.002,3012.6,3012.5,0.9781]
["bitfinex","ETHUSD",1764505225160,0.002,3012.6,3012.5,4.8181]
["bitfinex","ETHUSD",1764505226152,0.002,3012.6,3012.5,4.5185]
["bitfinex","ETHUSD",1764505226558,0.4951,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505229857,0.002,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505230059,0.002,3012.6,3012.5,0.9781]
["bitfinex","ETHUSD",1764505230760,0.002,3012.6,3012.5,1.84688474]
["bitfinex","ETHUSD",1764505230960,0.002,3012.6,3012.5,1.2777]
["bitfinex","ETHUSD",1764505231149,0.002,3012.6,3012.5,0.9781]
["bitfinex","ETHUSD",1764505231848,0.002,3012.6,3012.5,1.01129502]
["bitfinex","ETHUSD",1764505232047,0.002,3012.6,3012.5,0.9781]
["bitfinex","ETHUSD",1764505232349,0.002,3012.6,3012.5,1.2777]
["bitfinex","ETHUSD",1764505232668,0.002,3012.6,3012.5,1.19932941]
["bitfinex","ETHUSD",1764505233349,0.002,3012.6,3012.5,0.89972941]
["bitfinex","ETHUSD",1764505233957,0.002,3012.6,3012.5,5.76492352]
["bitfinex","ETHUSD",1764505234140,0.002,3012.6,3012.5,5.97392352]
["bitfinex","ETHUSD",1764505234833,0.002,3012.6,3012.5,6.30671854]
["bitfinex","ETHUSD",1764505235464,0.002,3012.6,3012.5,5.70751854]
["bitfinex","ETHUSD",1764505235666,0.002,3012.6,3012.5,5.67432352]
["bitfinex","ETHUSD",1764505237169,0.002,3012.6,3012.5,5.97392352]
["bitfinex","ETHUSD",1764505237967,0.002,3012.6,3012.5,6.27352352]
["bitfinex","ETHUSD",1764505240672,0.002,3012.6,3012.5,5.97392352]
["bitfinex","ETHUSD",1764505241046,0.002,3012.6,3012.5,6.30671854]
["bitfinex","ETHUSD",1764505242782,0.002,3012.6,3012.5,5.70751854]
["bitfinex","ETHUSD",1764505243863,0.002,3012.6,3012.5,5.67432352]
["bitfinex","ETHUSD",1764505244877,0.002,3012.6,3012.5,5.97392352]
["bitfinex","ETHUSD",1764505248587,0.002,3012.6,3012.5,5.67432352]
["bitfinex","ETHUSD",1764505250284,0.002,3012.6,3012.5,5.97392352]
["bitfinex","ETHUSD",1764505253487,0.002,3012.6,3012.5,6.00711854]
["bitfinex","ETHUSD",1764505254385,0.002,3012.6,3012.5,6.30671854]
["bitfinex","ETHUSD",1764505254588,0.002,3012.6,3012.5,8.08105517]
["bitfinex","ETHUSD",1764505254756,0.002,3012.6,3012.5,8.04786015]
["bitfinex","ETHUSD",1764505255192,0.002,3012.6,3012.5,6.27352352]
["bitfinex","ETHUSD",1764505255392,0.002,3012.6,3012.5,6.30671854]
["bitfinex","ETHUSD",1764505256806,0.002,3012.6,3012.5,7.45504661]
["bitfinex","ETHUSD",1764505258468,0.4533,3012.6,3012.5,7.45504661]
["bitfinex","ETHUSD",1764505258698,0.9191,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505258912,0.9191,3012.6,3012.5,0.71169502]
["bitfinex","ETHUSD",1764505260119,0.9191,3012.6,3012.5,0.6785]
["bitfinex","ETHUSD",1764505263603,0.9191,3012.6,3012.5,4.5185]
["bitfinex","ETHUSD",1764505264008,0.9191,3012.6,3012.5,3.84]
["bitfinex","ETHUSD",1764505265495,0.9191,3012.6,3012.4,0.9191]
["bitfinex","ETHUSD",1764505265708,0.9171,3012.5,3012.4,0.9191]
["bitfinex","ETHUSD",1764505269735,0.9171,3012.5,3012.4,4.7591]
["bitfinex","ETHUSD",1764505271032,0.9171,3012.5,3012.2,3.84]
["bitfinex","ETHUSD",1764505271204,0.4513,3012.3,3012.2,4.7571]
["bitfinex","ETHUSD",1764505271404,0.4513,3012.3,3012.2,3.84]
["bitfinex","ETHUSD",1764505271608,0.9171,3012.3,3012.2,3.84]
["bitfinex","ETHUSD",1764505275536,0.9171,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764505275740,0.9171,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505282052,0.4513,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505282360,0.4633,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505282560,0.9281,3012.2,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505283661,0.4633,3012.2,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505283861,0.4648,3012.4,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505284567,0.4633,3012.2,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505284934,0.9301,3012.2,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505285138,0.4653,3012.2,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505285939,0.9301,3012.2,3012.1,0.13401255]
["bitfinex","ETHUSD",1764505288553,0.9301,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505289371,1.0298008,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505294960,0.9301,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505295872,0.95496842,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505297401,0.9301,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505298714,0.9301,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505299089,0.95496842,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505300203,1.05466922,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505300404,1.0298008,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505303284,0.9301,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505303824,0.95496842,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505304400,0.002,3012.2,3012.1,0.6982]
["bitfinex","ETHUSD",1764505304903,0.002,3012.2,3012.1,0.3986]
["bitfinex","ETHUSD",1764505307907,0.002,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764505308701,0.002,3012.2,3012.1,0.3006]
["bitfinex","ETHUSD",1764505309134,0.002,3012.2,3012.1,4.2386]
["bitfinex","ETHUSD",1764505309432,0.002,3012.2,3012.1,6.00165506]
["bitfinex","ETHUSD",1764505309734,0.002,3012.2,3012.1,7.78237815]
["bitfinex","ETHUSD",1764505309919,0.002,3012.2,3012.1,7.99137815]
["bitfinex","ETHUSD",1764505310305,0.002,3012.2,3012.1,6.21065506]
["bitfinex","ETHUSD",1764505316132,0.002,3012.2,3012.1,5.91105506]
["bitfinex","ETHUSD",1764505316627,0.002,3012.2,3012.1,6.24385448]
["bitfinex","ETHUSD",1764505316836,0.002,3012.2,3012.1,6.21065506]
["bitfinex","ETHUSD",1764505320255,0.002,3012.2,3012.1,6.24385448]
["bitfinex","ETHUSD",1764505325139,0.002,3012.2,3012.1,2.40385448]
["bitfinex","ETHUSD",1764505325339,0.002,3012.2,3012.1,1.96659353]
["bitfinex","ETHUSD",1764505328155,0.002,3012.2,3012.1,2.37209753]
["bitfinex","ETHUSD",1764505328357,0.002,3012.2,3012.1,4.15282062]
["bitfinex","ETHUSD",1764505328560,0.002,3012.2,3012.1,2.37209753]
["bitfinex","ETHUSD",1764505336079,0.002,3012.2,3012.1,5.86909753]
["bitfinex","ETHUSD",1764505336585,0.002,3012.2,3012.1,6.69273163]
["bitfinex","ETHUSD",1764505336761,0.002,3012.2,3012.1,6.65953221]
["bitfinex","ETHUSD",1764505340880,0.002,3012.6,3012.5,4.96909811]
["bitfinex","ETHUSD",1764505341178,0.002,3012.6,3012.5,5.47769811]
["bitfinex","ETHUSD",1764505341690,0.002,3012.6,3012.5,5.61064125]
["bitfinex","ETHUSD",1764505341862,0.002,3012.6,3012.5,6.34964462]
["bitfinex","ETHUSD",1764505342590,0.002,3012.6,3012.5,6.05004462]
["bitfinex","ETHUSD",1764505343473,0.4541,3012.6,3012.5,6.05004462]
["bitfinex","ETHUSD",1764505343668,0.002,3012.6,3012.5,6.34964462]
["bitfinex","ETHUSD",1764505345204,0.4541,3012.6,3012.5,6.05004462]
["bitfinex","ETHUSD",1764505345399,0.002,3012.6,3012.5,6.05004462]
["bitfinex","ETHUSD",1764505345598,0.002,3012.6,3012.5,6.34964462]
["bitfinex","ETHUSD",1764505346296,0.002,3012.6,3012.5,6.05004462]
["bitfinex","ETHUSD",1764505346867,0.002,3012.6,3012.5,5.64454062]
["bitfinex","ETHUSD",1764505347377,0.002,3012.6,3012.5,7.42393311]
["bitfinex","ETHUSD",1764505347885,0.4541,3012.6,3012.5,7.42393311]
["bitfinex","ETHUSD",1764505348067,0.002,3012.6,3012.5,5.94414062]
["bitfinex","ETHUSD",1764505348267,0.002,3012.6,3012.5,6.27693564]
["bitfinex","ETHUSD",1764505349201,0.002,3012.6,3012.5,6.24374062]
["bitfinex","ETHUSD",1764505349410,0.002,3012.6,3012.5,5.94414062]
["bitfinex","ETHUSD",1764505350484,0.002,3012.6,3012.5,5.97733564]
["bitfinex","ETHUSD",1764505351099,0.002,3012.6,3012.5,6.27693564]
["bitfinex","ETHUSD",1764505351296,0.002,3012.6,3012.5,6.68243964]
["bitfinex","ETHUSD",1764505351606,0.002,3012.6,3012.5,6.64924462]
["bitfinex","ETHUSD",1764505352185,0.002,3012.6,3012.5,9.01548807]
["bitfinex","ETHUSD",1764505353099,0.002,3012.6,3012.5,6.64924462]
["bitfinex","ETHUSD",1764505354595,0.002,3012.6,3012.5,10.14624462]
["bitfinex","ETHUSD",1764505354797,0.002,3012.6,3012.5,6.64924462]
["bitfinex","ETHUSD",1764505358691,0.002,3012.8,3012.6,4.96709811]
["bitfinex","ETHUSD",1764505359027,0.002,3012.8,3012.7,5.14111196]
["bitfinex","ETHUSD",1764505359191,0.002,3012.8,3012.7,5.44071196]
["bitfinex","ETHUSD",1764505359391,0.002,3012.8,3012.7,5.57364671]
["bitfinex","ETHUSD",1764505360392,0.002,3012.8,3012.7,5.27404671]
["bitfinex","ETHUSD",1764505361792,0.002,3012.8,3012.7,5.57364671]
["bitfinex","ETHUSD",1764505362628,0.002,3012.8,3012.7,5.27404671]
["bitfinex","ETHUSD",1764505364534,0.002,3012.8,3012.7,9.11004671]
["bitfinex","ETHUSD",1764505364741,0.002,3012.8,3012.7,9.0768539]
["bitfinex","ETHUSD",1764505370538,0.9191,3012.8,3012.7,8.7772539]
["bitfinex","ETHUSD",1764505371037,0.002,3012.8,3012.7,8.7772539]
["bitfinex","ETHUSD",1764505373070,0.002,3012.8,3012.7,9.3764539]
["bitfinex","ETHUSD",1764505373360,0.002,3012.8,3012.7,7.00395732]
["bitfinex","ETHUSD",1764505376554,0.002,3013.0,3012.9,4.237504]
["bitfinex","ETHUSD",1764505376749,0.002,3013.0,3012.9,9.21897918]
["bitfinex","ETHUSD",1764505376962,0.002,3013.0,3012.9,9.18578857]
["bitfinex","ETHUSD",1764505377458,0.002,3013.0,3012.9,9.31871139]
["bitfinex","ETHUSD",1764505378633,0.002,3013.0,3012.9,13.64421666]
["bitfinex","ETHUSD",1764505382339,0.002,3013.2,3013.1,4.233504]
["bitfinex","ETHUSD",1764505382546,0.002,3013.2,3013.1,13.20197501]
["bitfinex","ETHUSD",1764505382752,0.002,3013.2,3013.1,13.4683866]
["bitfinex","ETHUSD",1764505383087,0.002,3013.2,3013.1,13.60129219]
["bitfinex","ETHUSD",1764505385767,0.002,3013.2,3013.1,16.57737247]
["bitfinex","ETHUSD",1764505386357,0.002,3013.2,3013.1,13.60129219]
["bitfinex","ETHUSD",1764505386567,0.002,3013.2,3013.1,17.47792397]
["bitfinex","ETHUSD",1764505386765,0.002,3013.2,3013.1,20.45400425]
["bitfinex","ETHUSD",1764505387568,0.002,3013.2,3013.1,20.07337247]
["bitfinex","ETHUSD",1764505388489,0.002,3013.2,3013.1,20.31342619]
["bitfinex","ETHUSD",1764505388679,0.002,3013.2,3013.1,23.28950647]
["bitfinex","ETHUSD",1764505389187,0.002,3013.3,3013.1,23.28950647]
["bitfinex","ETHUSD",1764505389392,0.002,3013.5,3013.2,10.24610622]
["bitfinex","ETHUSD",1764505389588,0.002,3013.5,3013.4,4.92669811]
["bitfinex","ETHUSD",1764505390085,0.002,3013.5,3013.4,5.39235746]
["bitfinex","ETHUSD",1764505391169,0.002,3013.5,3013.4,5.35917236]
["bitfinex","ETHUSD",1764505391371,0.4588,3014.1,3014.0,4.227504]
["bitfinex","ETHUSD",1764505391582,0.4588,3014.1,3014.0,5.58484851]
["bitfinex","ETHUSD",1764505391782,0.9553,3014.1,3014.0,7.36077432]
["bitfinex","ETHUSD",1764505391972,0.9553,3014.1,3014.0,7.81965558]
["bitfinex","ETHUSD",1764505395195,0.9553,3014.1,3014.0,6.04364851]
["bitfinex","ETHUSD",1764505395770,0.9553,3014.1,3014.0,5.63814451]
["bitfinex","ETHUSD",1764505397468,0.9553,3014.1,3014.0,5.42914451]
["bitfinex","ETHUSD",1764505397694,0.9553,3014.1,3014.0,5.63814451]
["bitfinex","ETHUSD",1764505400092,0.9553,3014.1,3014.0,5.42914451]
["bitfinex","ETHUSD",1764505400297,0.9553,3014.1,3014.0,5.63814451]
["bitfinex","ETHUSD",1764505401598,0.9553,3014.1,3014.0,5.42914451]
["bitfinex","ETHUSD",1764505401799,0.9553,3014.1,3014.0,5.63814451]
["bitfinex","ETHUSD",1764505402897,0.9553,3014.1,3014.0,5.42914451]
["bitfinex","ETHUSD",1764505403099,0.9553,3014.1,3014.0,5.63814451]
["bitfinex","ETHUSD",1764505403295,0.9553,3014.1,3014.0,7.41415158]
["bitfinex","ETHUSD",1764505404000,0.9553,3014.1,3014.0,7.20515158]
["bitfinex","ETHUSD",1764505404201,0.9553,3014.1,3014.0,7.41415158]
["bitfinex","ETHUSD",1764505404969,0.9573,3014.1,3014.0,7.41415158]
["bitfinex","ETHUSD",1764505405176,0.9573,3014.1,3014.0,6.99140118]
["bitfinex","ETHUSD",1764505405699,0.9573,3014.1,3014.0,5.00639411]
["bitfinex","ETHUSD",1764505406399,0.9573,3014.1,3014.0,4.2808]
["bitfinex","ETHUSD",1764505406599,0.9573,3014.1,3014.0,5.00639411]
["bitfinex","ETHUSD",1764505406804,0.9573,3014.1,3014.0,4.2808]
["bitfinex","ETHUSD",1764505407192,0.9573,3014.1,3014.0,5.00639411]
["bitfinex","ETHUSD",1764505407388,0.9573,3014.1,3014.0,0.4588]
["bitfinex","ETHUSD",1764505408402,0.9573,3014.1,3013.7,0.93459411]
["bitfinex","ETHUSD",1764505408697,0.5373,3013.8,3013.7,0.93459411]
["bitfinex","ETHUSD",1764505409004,0.5373,3013.8,3013.7,0.209]
["bitfinex","ETHUSD",1764505409206,1.0363,3013.8,3013.7,0.7463]
["bitfinex","ETHUSD",1764505418108,1.0363,3013.8,3013.7,5.29389411]
["bitfinex","ETHUSD",1764505422103,0.5373,3013.8,3013.7,5.29389411]
["bitfinex","ETHUSD",1764505422425,1.0363,3013.8,3013.7,5.82670192]
["bitfinex","ETHUSD",1764505422626,1.0363,3013.8,3013.7,5.85988372]
["bitfinex","ETHUSD",1764505422926,0.9659,3013.8,3013.7,5.85988372]
["bitfinex","ETHUSD",1764505423323,0.4669,3013.8,3013.7,5.85988372]
["bitfinex","ETHUSD",1764505423528,0.189,3013.9,3013.8,0.72559411]
["bitfinex","ETHUSD",1764505423729,0.002,3014.0,3013.8,1.38424189]
["bitfinex","ETHUSD",1764505424019,0.002,3014.0,3013.9,4.54759411]
["bitfinex","ETHUSD",1764505424189,0.002,3014.0,3013.9,5.04859411]
["bitfinex","ETHUSD",1764505424590,0.4689,3014.0,3013.9,5.04859411]
["bitfinex","ETHUSD",1764505425133,0.9679,3014.0,3013.9,5.04859411]
["bitfinex","ETHUSD",1764505426086,0.002,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505426317,0.4689,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505426516,0.9679,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505431039,0.002,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505431372,0.002,3014.0,3013.9,5.94313637]
["bitfinex","ETHUSD",1764505431539,0.002,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505432839,0.4689,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505433015,0.9537,3014.0,3013.9,5.64353637]
["bitfinex","ETHUSD",1764505433945,0.9537,3014.0,3013.9,5.04859411]
["bitfinex","ETHUSD",1764505435815,0.9537,3014.0,3013.9,5.25759411]
["bitfinex","ETHUSD",1764505439836,0.9537,3014.0,3013.9,4.25759411]
["bitfinex","ETHUSD",1764505441413,0.9537,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505443415,0.002,3014.0,3013.9,4.55819411]
["bitfinex","ETHUSD",1764505443622,0.002,3014.0,3013.9,5.1949323]
["bitfinex","ETHUSD",1764505444220,0.002,3014.0,3013.9,5.2281119]
["bitfinex","ETHUSD",1764505445042,0.002,3014.0,3013.9,4.8953323]
["bitfinex","ETHUSD",1764505445249,0.002,3014.0,3013.9,4.9285119]
["bitfinex","ETHUSD",1764505445551,0.002,3014.0,3013.9,4.29177371]
["bitfinex","ETHUSD",1764505445749,0.002,3014.0,3013.9,4.59137371]
["bitfinex","ETHUSD",1764505445948,0.002,3014.0,3013.9,4.29177371]
["bitfinex","ETHUSD",1764505449832,0.4775,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505450320,0.9623,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505451354,0.9623,3014.0,3013.9,6.03460118]
["bitfinex","ETHUSD",1764505451862,0.4775,3014.0,3013.9,6.03460118]
["bitfinex","ETHUSD",1764505452436,0.002,3014.0,3013.9,6.9376613]
["bitfinex","ETHUSD",1764505452639,0.002,3014.0,3013.9,5.46125423]
["bitfinex","ETHUSD",1764505453026,0.002,3014.0,3013.9,5.49443383]
["bitfinex","ETHUSD",1764505455633,0.002,3014.0,3013.9,5.19483383]
["bitfinex","ETHUSD",1764505455846,0.002,3014.0,3013.9,5.16165423]
["bitfinex","ETHUSD",1764505456967,0.002,3014.0,3013.9,5.56715823]
["bitfinex","ETHUSD",1764505458436,0.002,3014.0,3013.9,2.74515823]
["bitfinex","ETHUSD",1764505459864,0.002,3014.0,3013.9,2.33965423]
["bitfinex","ETHUSD",1764505460564,0.002,3014.0,3013.9,2.37283383]
["bitfinex","ETHUSD",1764505461667,0.002,3014.0,3013.9,2.67243383]
["bitfinex","ETHUSD",1764505462565,0.002,3014.0,3013.9,2.37283383]
["bitfinex","ETHUSD",1764505462946,0.002,3014.0,3013.9,2.16383383]
["bitfinex","ETHUSD",1764505463146,0.002,3014.0,3013.9,2.37283383]
["bitfinex","ETHUSD",1764505465184,0.002,3014.0,3013.9,2.33965423]
["bitfinex","ETHUSD",1764505465347,0.002,3014.0,3013.9,2.04005423]
["bitfinex","ETHUSD",1764505465547,0.4587,3014.0,3013.9,2.04005423]
["bitfinex","ETHUSD",1764505465748,0.9314,3014.0,3013.9,2.04005423]
["bitfinex","ETHUSD",1764505466458,0.4587,3014.0,3013.9,1.83105423]
["bitfinex","ETHUSD",1764505466770,0.9314,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505468070,0.9314,3014.0,3013.9,1.22759411]
["bitfinex","ETHUSD",1764505468273,0.9314,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505469668,0.002,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505469863,0.921,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505471468,0.4554,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505472175,0.002,3014.0,3013.9,1.73619411]
["bitfinex","ETHUSD",1764505474352,0.002,3014.0,3013.9,4.55819411]
["bitfinex","ETHUSD",1764505474753,0.4554,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505475081,0.921,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505475382,0.4554,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505476579,0.002,3014.0,3013.9,2.09924002]
["bitfinex","ETHUSD",1764505476878,0.002,3014.0,3013.9,2.43201962]
["bitfinex","ETHUSD",1764505481586,0.002,3014.0,3013.9,5.25401962]
["bitfinex","ETHUSD",1764505481958,0.002,3014.0,3013.9,4.92124002]
["bitfinex","ETHUSD",1764505482361,0.002,3014.0,3013.9,7.28910499]
["bitfinex","ETHUSD",1764505482792,0.4554,3014.0,3013.9,7.28910499]
["bitfinex","ETHUSD",1764505482964,0.921,3014.0,3013.9,7.28910499]
["bitfinex","ETHUSD",1764505483485,0.921,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505484061,0.002,3014.0,3013.9,1.73619411]
["bitfinex","ETHUSD",1764505484258,0.002,3014.0,3013.9,4.13723868]
["bitfinex","ETHUSD",1764505485492,0.002,3014.0,3013.9,4.10405908]
["bitfinex","ETHUSD",1764505485797,0.002,3014.0,3013.9,3.80445908]
["bitfinex","ETHUSD",1764505486091,0.002,3014.0,3013.9,4.18490499]
["bitfinex","ETHUSD",1764505487089,0.002,3014.0,3013.9,4.48450499]
["bitfinex","ETHUSD",1764505487291,0.002,3014.0,3013.9,2.52214402]
["bitfinex","ETHUSD",1764505487484,0.4554,3014.0,3013.9,4.19613266]
["bitfinex","ETHUSD",1764505488299,0.4554,3014.0,3013.9,3.98713266]
["bitfinex","ETHUSD",1764505488494,0.4554,3014.0,3013.9,4.19613266]
["bitfinex","ETHUSD",1764505489197,0.4554,3014.0,3013.9,3.98713266]
["bitfinex","ETHUSD",1764505489372,0.4554,3014.0,3013.9,7.01813266]
["bitfinex","ETHUSD",1764505490667,0.002,3014.0,3013.9,7.01813266]
["bitfinex","ETHUSD",1764505495599,0.002,3014.0,3013.9,6.80913266]
["bitfinex","ETHUSD",1764505495771,0.002,3014.0,3013.9,7.01813266]
["bitfinex","ETHUSD",1764505497904,0.002,3014.0,3013.9,7.31773266]
["bitfinex","ETHUSD",1764505498073,0.002,3014.0,3013.9,7.01813266]
["bitfinex","ETHUSD",1764505498577,0.002,3014.0,3013.9,4.19613266]
["bitfinex","ETHUSD",1764505498798,0.002,3014.0,3013.9,4.49573266]
["bitfinex","ETHUSD",1764505501708,0.002,3014.0,3013.9,4.52891226]
["bitfinex","ETHUSD",1764505502406,0.9371,3014.0,3013.9,4.19613266]
["bitfinex","ETHUSD",1764505502578,0.4827,3014.0,3013.9,3.81568675]
["bitfinex","ETHUSD",1764505502907,0.9371,3014.0,3013.9,3.81568675]
["bitfinex","ETHUSD",1764505504004,0.002,3014.0,3013.9,4.11528675]
["bitfinex","ETHUSD",1764505505804,0.002,3014.0,3013.9,3.60668675]
["bitfinex","ETHUSD",1764505505997,0.4827,3014.0,3013.9,3.81568675]
["bitfinex","ETHUSD",1764505508110,0.9371,3014.0,3013.9,3.81568675]
["bitfinex","ETHUSD",1764505508308,0.9371,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505508513,0.9371,3014.0,3013.9,3.81709474]
["bitfinex","ETHUSD",1764505508708,0.4827,3014.0,3013.9,4.19880421]
["bitfinex","ETHUSD",1764505508937,0.002,3014.0,3013.9,1.81830358]
["bitfinex","ETHUSD",1764505509114,0.002,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505509311,0.002,3014.0,3013.9,1.22759411]
["bitfinex","ETHUSD",1764505509516,0.002,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505509813,0.002,3014.0,3013.9,3.81700572]
["bitfinex","ETHUSD",1764505510683,0.4827,3014.0,3013.9,3.60800572]
["bitfinex","ETHUSD",1764505510887,0.9371,3014.0,3013.9,4.17780629]
["bitfinex","ETHUSD",1764505512214,0.9371,3014.0,3013.9,3.60800572]
["bitfinex","ETHUSD",1764505512390,0.9371,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505512590,0.9371,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505512990,0.9371,3014.0,3013.9,3.324]
["bitfinex","ETHUSD",1764505513298,0.4827,3014.0,3013.9,3.533]
["bitfinex","ETHUSD",1764505513506,0.9371,3014.0,3013.9,3.533]
["bitfinex","ETHUSD",1764505514797,0.9371,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505516338,0.9371,3014.0,3013.9,2.49518096]
["bitfinex","ETHUSD",1764505516543,0.9371,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505516842,0.9371,3014.0,3013.9,2.4951809]
["bitfinex","ETHUSD",1764505523624,0.002,3014.0,3013.9,2.4951809]
["bitfinex","ETHUSD",1764505523819,0.9893,3014.0,3013.9,2.4951809]
["bitfinex","ETHUSD",1764505530846,0.9893,3014.0,3013.9,5.3171809]
["bitfinex","ETHUSD",1764505532945,0.9893,3014.0,3013.9,5.1081809]
["bitfinex","ETHUSD",1764505533146,0.9893,3014.0,3013.9,5.3171809]
["bitfinex","ETHUSD",1764505535654,0.002,3014.0,3013.9,5.3171809]
["bitfinex","ETHUSD",1764505536037,0.5013,3014.0,3013.9,5.3171809]
["bitfinex","ETHUSD",1764505536238,0.9893,3014.0,3013.9,5.3171809]
["bitfinex","ETHUSD",1764505539564,0.9893,3014.0,3013.9,5.6167809]
["bitfinex","ETHUSD",1764505539565,0.002,3014.0,3013.9,5.6167809]
["bitfinex","ETHUSD",1764505539736,0.002,3014.0,3013.9,5.3171809]
["bitfinex","ETHUSD",1764505540056,0.002,3014.0,3013.9,3.533]
["bitfinex","ETHUSD",1764505540276,0.9893,3014.0,3013.9,3.533]
["bitfinex","ETHUSD",1764505540478,0.9893,3014.0,3013.9,5.31767964]
["bitfinex","ETHUSD",1764505540969,0.9893,3014.0,3013.9,2.49567964]
["bitfinex","ETHUSD",1764505541153,0.9893,3014.0,3013.9,2.52885924]
["bitfinex","ETHUSD",1764505541358,0.9893,3014.0,3013.9,0.7441796]
["bitfinex","ETHUSD",1764505541974,0.9893,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505547973,0.002,3014.0,3013.9,1.0106]
["bitfinex","ETHUSD",1764505557900,0.4664,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505558193,0.9494,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505560296,0.9494,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505560505,0.9494,3014.0,3013.9,3.533]
["bitfinex","ETHUSD",1764505561363,0.9494,3014.0,3013.9,3.324]
["bitfinex","ETHUSD",1764505561560,0.9494,3014.0,3013.9,3.533]
["bitfinex","ETHUSD",1764505564512,0.9494,3014.0,3013.9,6.0446177]
["bitfinex","ETHUSD",1764505564720,0.9494,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505569322,0.9494,3014.0,3013.9,4.04959411]
["bitfinex","ETHUSD",1764505569617,0.9494,3014.0,3013.9,1.43659411]
["bitfinex","ETHUSD",1764505569811,0.9494,3014.0,3013.9,1.22759411]
["bitfinex","ETHUSD",1764505570012,0.9494,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505574116,0.9494,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505578329,0.9494,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505581518,0.97426842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505582028,0.49126842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505582236,0.4664,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505582605,0.931,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505585732,0.4664,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505585935,0.931,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505596739,0.002,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505596915,0.52146842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505597540,0.98606842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505617430,0.52146842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505617644,0.52146842,3014.0,3013.9,0.8016]
["bitfinex","ETHUSD",1764505617645,0.02686842,3014.0,3013.9,0.8016]
["bitfinex","ETHUSD",1764505617843,0.002,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505618661,0.002,3014.0,3013.9,0.8016]
["bitfinex","ETHUSD",1764505618867,0.002,3014.0,3013.9,1.1012]
["bitfinex","ETHUSD",1764505619158,0.002,3014.0,3013.9,0.8016]
["bitfinex","ETHUSD",1764505620332,0.9443,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505621562,0.9443,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505622963,0.9443,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505624371,0.4609,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505625235,0.9443,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505630875,0.4609,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505631271,0.002,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505631773,0.002,3014.0,3013.9,0.8016]
["bitfinex","ETHUSD",1764505631970,0.002,3014.0,3013.9,1.1012]
["bitfinex","ETHUSD",1764505632172,0.002,3014.0,3013.9,1.30809759]
["bitfinex","ETHUSD",1764505636068,0.002,3014.0,3013.9,1.21749759]
["bitfinex","ETHUSD",1764505636738,0.002,3014.0,3013.9,1.51709759]
["bitfinex","ETHUSD",1764505637879,0.002,3014.0,3013.9,4.33909759]
["bitfinex","ETHUSD",1764505641980,0.002,3014.0,3013.9,3.73989759]
["bitfinex","ETHUSD",1764505642546,0.002,3014.0,3013.9,4.03949759]
["bitfinex","ETHUSD",1764505644389,0.002,3014.0,3013.9,4.33909759]
["bitfinex","ETHUSD",1764505645182,0.002,3014.0,3013.9,4.13009759]
["bitfinex","ETHUSD",1764505645375,0.002,3014.0,3013.9,4.33909759]
["bitfinex","ETHUSD",1764505652453,0.002,3014.0,3013.9,4.03949759]
["bitfinex","ETHUSD",1764505653059,0.002,3014.0,3013.9,3.73989759]
["bitfinex","ETHUSD",1764505655384,0.4551,3014.0,3013.9,3.73989759]
["bitfinex","ETHUSD",1764505655584,0.917,3014.0,3013.9,0.91789759]
["bitfinex","ETHUSD",1764505656093,0.002,3014.0,3013.9,1.21749759]
["bitfinex","ETHUSD",1764505658696,0.002,3014.0,3013.9,1.00849759]
["bitfinex","ETHUSD",1764505658896,0.4551,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505659070,0.917,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505661277,0.917,3014.0,3013.9,2.49702359]
["bitfinex","ETHUSD",1764505663205,0.4551,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505663799,0.002,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505664095,0.002,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505665593,0.4551,3014.0,3013.9,1.13685941]
["bitfinex","ETHUSD",1764505670215,0.917,3014.0,3013.9,1.13685941]
["bitfinex","ETHUSD",1764505670421,0.917,3014.0,3013.9,0.711]
["bitfinex","ETHUSD",1764505671730,0.917,3014.0,3013.9,2.49677513]
["bitfinex","ETHUSD",1764505673337,0.917,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505675039,0.4551,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505676341,0.4551,3014.0,3013.9,5.10977513]
["bitfinex","ETHUSD",1764505676541,0.913,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505677958,0.002,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505678149,0.491,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505678330,0.002,3014.0,3013.9,5.61837513]
["bitfinex","ETHUSD",1764505678537,0.491,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505678830,0.9489,3014.0,3013.9,5.31877513]
["bitfinex","ETHUSD",1764505680733,0.9489,3014.0,3013.9,4.25859411]
["bitfinex","ETHUSD",1764505682855,0.9489,3014.0,3013.9,4.04959411]
["bitfinex","ETHUSD",1764505683064,0.9489,3014.0,3013.9,3.324]
["bitfinex","ETHUSD",1764505685269,0.9489,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505691674,0.002,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505691874,0.02686842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505692574,0.97376842,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505694146,0.02686842,3014.0,3013.9,0.8016]
["bitfinex","ETHUSD",1764505694344,0.9489,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505709903,1.0486008,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505710104,1.07346922,3014.0,3013.9,0.502]
["bitfinex","ETHUSD",1764505710404,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505715809,1.0486008,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505716110,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505720818,0.97376842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505721000,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505722119,0.97376842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505722313,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505723714,0.97376842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505726135,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505726740,0.97376842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505727039,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505735018,0.97376842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505737137,1.07346922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505738336,0.97376842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505738642,0.51586842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505738941,0.98296842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505739140,0.02686842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505739441,1.07396922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505739750,0.02686842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505739916,0.50716842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505740414,0.97426842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505741917,1.07396922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505743242,1.47947322,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505746615,1.61245039,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505750968,1.07396922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505751164,0.02686842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505753944,0.97426842,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505754145,1.07396922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505754370,0.12656922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505754679,0.60686922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505754873,1.07396922,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505758586,1.47947322,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764505759487,0.0997008,3013.4,3013.3,0.02309353]
["bitfinex","ETHUSD",1764505760053,0.0997008,3013.4,3012.9,0.08415353]
["bitfinex","ETHUSD",1764505760369,0.02486842,3013.3,3012.3,0.17347344]
["bitfinex","ETHUSD",1764505760568,0.02486842,3013.3,3013.0,0.49196842]
["bitfinex","ETHUSD",1764505760789,0.02486842,3013.3,3013.0,0.31431842]
["bitfinex","ETHUSD",1764505760992,0.02486842,3013.3,3012.0,0.209]
["bitfinex","ETHUSD",1764505761362,0.02486842,3013.3,3012.0,0.07541691]
["bitfinex","ETHUSD",1764505761562,0.02486842,3013.3,3012.1,0.4671]
["bitfinex","ETHUSD",1764505761894,0.02486842,3013.3,3011.9,0.209]
["bitfinex","ETHUSD",1764505762197,0.02486842,3013.3,3012.2,0.4671]
["bitfinex","ETHUSD",1764505765484,0.02486842,3013.3,3012.4,0.72559411]
["bitfinex","ETHUSD",1764505766293,0.02486842,3013.3,3012.5,0.6761]
["bitfinex","ETHUSD",1764505769996,0.02486842,3013.6,3012.5,0.6761]
["bitfinex","ETHUSD",1764505770578,0.48036842,3013.6,3012.5,0.6761]
["bitfinex","ETHUSD",1764505771004,0.48036842,3013.6,3012.6,0.03319391]
["bitfinex","ETHUSD",1764505771705,0.48036842,3013.6,3012.7,0.6761]
["bitfinex","ETHUSD",1764505772299,0.48036842,3013.6,3012.7,0.101415]
["bitfinex","ETHUSD",1764505772500,0.48036842,3013.6,3012.6,0.126912]
["bitfinex","ETHUSD",1764505772689,0.48036842,3013.6,3012.7,0.6761]
["bitfinex","ETHUSD",1764505772889,0.48036842,3013.6,3012.7,0.27275163]
["bitfinex","ETHUSD",1764505773086,0.48036842,3013.6,3012.3,0.209]
["bitfinex","ETHUSD",1764505773298,1.15646842,3013.6,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505773502,0.002,3013.3,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505774305,0.02686842,3013.3,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505775308,0.02686842,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1764505776493,0.02686842,3013.3,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505779407,0.02686842,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1764505779909,0.02686842,3013.3,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505780420,0.02686842,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1764505780726,0.02686842,3013.3,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505785435,0.48236842,3013.3,3012.5,0.48036842]
["bitfinex","ETHUSD",1764505789537,0.48236842,3013.3,3012.3,0.10340526]
["bitfinex","ETHUSD",1764505789911,0.48236842,3013.3,3012.4,0.5769224]
["bitfinex","ETHUSD",1764505789912,1.05929082,3013.3,3012.4,0.5769224]
["bitfinex","ETHUSD",1764505790112,0.48236842,3013.3,3012.0,0.209]
["bitfinex","ETHUSD",1764505790327,0.48236842,3013.3,3012.3,0.99725588]
["bitfinex","ETHUSD",1764505790512,1.4796243,3013.3,3011.8,0.209]
["bitfinex","ETHUSD",1764505790708,1.4796243,3013.3,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505791431,0.48236842,3013.3,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505791830,0.99725588,3013.2,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505792034,0.02486842,3013.1,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505792723,1.0221243,3013.1,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505797343,1.5055243,3013.1,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505797843,0.4834,3013.0,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505801451,0.1824,3012.9,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505801750,1.2311243,3013.1,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505802533,1.7145243,3013.1,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505803248,1.2311243,3013.1,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505803455,0.4834,3013.0,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505803622,0.02486842,3012.9,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505803823,0.20726842,3012.9,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505804026,0.69066842,3012.9,3012.2,0.48236842]
["bitfinex","ETHUSD",1764505806352,0.4834,3012.8,3011.9,0.72559411]
["bitfinex","ETHUSD",1764505806555,0.4834,3012.8,3012.0,0.42655941]
["bitfinex","ETHUSD",1764505807128,0.4834,3012.8,3011.8,1.72293287]
["bitfinex","ETHUSD",1764505809353,0.69066842,3012.9,3011.8,1.72293287]
["bitfinex","ETHUSD",1764505809650,0.02486842,3012.9,3011.9,0.03320163]
["bitfinex","ETHUSD",1764505809855,1.20833876,3013.1,3011.9,0.03320163]
["bitfinex","ETHUSD",1764505809856,0.02486842,3013.0,3011.9,0.03320163]
["bitfinex","ETHUSD",1764505810054,0.02486842,3013.0,3012.0,0.17561345]
["bitfinex","ETHUSD",1764505810356,0.6944,3013.1,3012.1,0.03319942]
["bitfinex","ETHUSD",1764505810723,0.6944,3013.1,3012.1,1.0304553]
["bitfinex","ETHUSD",1764505811128,0.6944,3013.1,3012.1,0.88118387]
["bitfinex","ETHUSD",1764505811328,0.6944,3013.1,3012.1,0.87788356]
["bitfinex","ETHUSD",1764505811528,0.6944,3013.1,3012.0,0.3286502]
["bitfinex","ETHUSD",1764505811834,0.6944,3013.1,3011.9,0.6944]
["bitfinex","ETHUSD",1764505812029,0.6944,3013.1,3011.6,0.87954734]
["bitfinex","ETHUSD",1764505812228,0.6944,3013.1,3011.8,0.12996581]
["bitfinex","ETHUSD",1764505812457,0.6944,3013.1,3011.1,9.08192315]
["bitfinex","ETHUSD",1764505812458,0.6944,3013.1,3011.9,0.209]
["bitfinex","ETHUSD",1764505812655,0.91828413,3013.0,3011.8,0.209]
["bitfinex","ETHUSD",1764505813533,1.40168413,3013.0,3011.8,0.209]
["bitfinex","ETHUSD",1764505815166,0.6658,3012.9,3011.8,0.209]
["bitfinex","ETHUSD",1764505815877,1.58408413,3012.9,3011.8,0.209]
["bitfinex","ETHUSD",1764505816169,1.58408413,3012.9,3011.9,0.21545941]
["bitfinex","ETHUSD",1764505816871,0.91828413,3012.9,3011.9,0.21545941]
["bitfinex","ETHUSD",1764505817465,0.211,3013.1,3011.9,0.21545941]
["bitfinex","ETHUSD",1764505817665,0.211,3013.1,3012.0,1.32378813]
["bitfinex","ETHUSD",1764505818044,0.002,3013.1,3012.0,0.405504]
["bitfinex","ETHUSD",1764505818246,0.002,3013.1,3011.9,0.405504]
["bitfinex","ETHUSD",1764505818646,0.002,3013.1,3011.9,0.2223635]
["bitfinex","ETHUSD",1764505818846,0.002,3013.1,3012.1,0.6658]
["bitfinex","ETHUSD",1764505819053,0.002,3013.1,3012.1,0.04904501]
["bitfinex","ETHUSD",1764505819271,0.002,3013.1,3012.1,0.209]
["bitfinex","ETHUSD",1764505819853,0.002,3013.1,3012.1,0.6658]
["bitfinex","ETHUSD",1764505820058,0.002,3013.1,3012.1,0.45775109]
["bitfinex","ETHUSD",1764505820377,0.002,3013.1,3012.0,0.209]
["bitfinex","ETHUSD",1764505820574,0.002,3013.1,3012.0,0.13000727]
["bitfinex","ETHUSD",1764505820768,0.002,3013.1,3012.0,0.65727328]
["bitfinex","ETHUSD",1764505820969,0.002,3013.1,3012.0,0.22975482]
["bitfinex","ETHUSD",1764505821366,0.002,3013.1,3011.7,0.209]
["bitfinex","ETHUSD",1764505821674,0.002,3013.1,3011.8,0.99709347]
["bitfinex","ETHUSD",1764505821877,0.002,3013.1,3012.0,2.38035957]
["bitfinex","ETHUSD",1764505822082,0.002,3013.1,3012.1,0.23803596]
["bitfinex","ETHUSD",1764505822384,0.002,3013.1,3012.1,0.96363007]
["bitfinex","ETHUSD",1764505825277,0.002,3013.1,3012.1,0.23803596]
["bitfinex","ETHUSD",1764505826765,0.4812,3013.1,3012.1,0.23803596]
["bitfinex","ETHUSD",1764505827594,0.4792,3013.0,3012.1,0.23803596]
["bitfinex","ETHUSD",1764505827886,0.4792,3013.0,3012.2,1.22]
["bitfinex","ETHUSD",1764505828884,0.1916,3012.9,3012.2,1.22]
["bitfinex","ETHUSD",1764505829283,0.4792,3012.8,3012.2,1.22]
["bitfinex","ETHUSD",1764505829515,0.4688,3012.3,3012.2,1.22]
["bitfinex","ETHUSD",1764505829720,0.4688,3012.3,3011.7,0.72559411]
["bitfinex","ETHUSD",1764505829889,0.4688,3012.3,3011.8,0.19455941]
["bitfinex","ETHUSD",1764505830096,0.948,3012.3,3011.5,2.38035957]
["bitfinex","ETHUSD",1764505830294,0.948,3012.3,3011.3,1.22]
["bitfinex","ETHUSD",1764505830295,0.948,3012.3,3011.4,1.22]
["bitfinex","ETHUSD",1764505830493,0.948,3012.3,3011.4,1.94559411]
["bitfinex","ETHUSD",1764505830494,0.4792,3012.2,3011.4,1.94559411]
["bitfinex","ETHUSD",1764505830698,0.4792,3012.2,3011.6,0.72559411]
["bitfinex","ETHUSD",1764505832295,0.4792,3012.2,3011.5,14.50241736]
["bitfinex","ETHUSD",1764505832495,0.4792,3012.2,3011.6,1.45024174]
["bitfinex","ETHUSD",1764505832697,0.4792,3012.2,3011.8,0.72559411]
["bitfinex","ETHUSD",1764505834699,0.4792,3012.2,3011.9,6.6403267]
["bitfinex","ETHUSD",1764505834897,0.4792,3012.2,3011.9,3.32016335]
["bitfinex","ETHUSD",1764505835425,0.4792,3012.2,3011.8,3.32027359]
["bitfinex","ETHUSD",1764505835592,0.4792,3012.2,3011.9,3.32016335]
["bitfinex","ETHUSD",1764505835797,0.4792,3012.2,3011.9,3.30249451]
["bitfinex","ETHUSD",1764505836634,0.4792,3012.2,3011.9,0.72559411]
["bitfinex","ETHUSD",1764505839326,0.4792,3012.2,3012.1,0.72559411]
["bitfinex","ETHUSD",1764505839701,0.948,3012.2,3012.1,0.72559411]
["bitfinex","ETHUSD",1764505841526,0.948,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764505841728,0.948,3012.2,3011.6,10.68707635]
["bitfinex","ETHUSD",1764505842030,0.4688,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505842414,0.948,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505842798,0.4688,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505843027,0.948,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505843230,0.948,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505843422,0.948,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764505843804,0.4792,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505844306,0.4688,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505844738,0.4792,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505844933,0.209,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764505845140,1.6362,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764505845343,0.209,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764505845644,0.209,3011.9,3011.5,1.06990688]
["bitfinex","ETHUSD",1764505846030,0.6882,3011.9,3011.5,1.06990688]
["bitfinex","ETHUSD",1764505846849,0.4792,3011.8,3011.5,1.06990688]
["bitfinex","ETHUSD",1764505847153,0.4688,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505847450,0.4688,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505847653,0.948,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505849248,0.4792,3011.8,3011.6,0.72559411]
["bitfinex","ETHUSD",1764505849422,0.4792,3011.8,3011.7,4.04597794]
["bitfinex","ETHUSD",1764505849947,0.948,3011.8,3011.7,4.04597794]
["bitfinex","ETHUSD",1764505855772,4.26827359,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764505855964,0.880504,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505856465,1.365204,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505859261,2.36307022,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505859426,5.7832651,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505859663,2.46277102,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505859863,2.36307022,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505861971,5.6835643,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505862290,6.68779994,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505863490,7.41339405,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505863864,6.68779994,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505866794,6.58809914,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505867009,6.62960531,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505867372,6.72930611,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505867689,6.58809914,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505867891,6.72930611,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505868077,6.68779994,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505869917,6.58809914,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505870198,6.62960531,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505870900,6.72930611,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505871103,6.68779994,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505872403,7.41339405,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505872706,8.12729917,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505875235,14.36859837,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505875435,14.46829917,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505876608,14.67829917,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505877609,13.95270506,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505879041,0.21,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505879213,0.04350479,3011.7,3011.5,0.2711]
["bitfinex","ETHUSD",1764505879407,0.002,3011.7,3011.6,0.2701]
["bitfinex","ETHUSD",1764505879722,0.212,3011.7,3011.6,0.2701]
["bitfinex","ETHUSD",1764505880329,0.687,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505880907,0.04150617,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505882013,0.49310617,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505882415,0.04150617,3011.6,3011.5,0.2711]
["bitfinex","ETHUSD",1764505883429,0.212,3011.7,3011.5,0.5412]
["bitfinex","ETHUSD",1764505883430,0.002,3011.7,3011.5,0.5412]
["bitfinex","ETHUSD",1764505883634,0.002,3011.7,3011.6,0.2701]
["bitfinex","ETHUSD",1764505884031,0.212,3011.7,3011.6,0.2701]
["bitfinex","ETHUSD",1764505884356,0.212,3011.7,3011.6,0.5402]
["bitfinex","ETHUSD",1764505884557,0.212,3011.7,3011.6,3.86069408]
["bitfinex","ETHUSD",1764505884856,0.212,3011.7,3011.6,3.59059408]
["bitfinex","ETHUSD",1764505885339,0.212,3011.7,3011.6,0.2701]
["bitfinex","ETHUSD",1764505885744,0.212,3011.7,3011.6,3.59059408]
["bitfinex","ETHUSD",1764505886046,0.7098,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505888846,0.4978,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505889050,1.39970813,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505889243,0.9967,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505889917,0.25350479,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505890124,0.4978,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505890626,0.25350479,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505890826,0.212,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505891031,0.04150617,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505891737,0.002,3011.7,3011.5,0.2711]
["bitfinex","ETHUSD",1764505891941,0.21,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505897336,0.21,3011.6,3011.5,0.2711]
["bitfinex","ETHUSD",1764505897557,0.21,3011.6,3011.5,1.30502922]
["bitfinex","ETHUSD",1764505901772,0.21,3011.6,3011.5,4.62563356]
["bitfinex","ETHUSD",1764505902072,0.21,3011.6,3011.5,4.35553356]
["bitfinex","ETHUSD",1764505903066,0.21,3011.6,3011.5,4.62563356]
["bitfinex","ETHUSD",1764505905646,0.21,3011.6,3011.5,5.35122767]
["bitfinex","ETHUSD",1764505921979,0.21,3011.6,3011.5,5.08112767]
["bitfinex","ETHUSD",1764505922703,0.21,3011.6,3011.5,5.35122767]
["bitfinex","ETHUSD",1764505925893,0.002,3011.7,3011.6,0.72559411]
["bitfinex","ETHUSD",1764505926114,0.002,3011.7,3011.6,5.45347139]
["bitfinex","ETHUSD",1764505930587,0.002,3011.7,3011.6,5.18337139]
["bitfinex","ETHUSD",1764505932510,0.002,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505932715,0.4761,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505933486,0.002,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505934906,0.4761,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505935835,0.002,3011.7,3011.6,5.18337139]
["bitfinex","ETHUSD",1764505938106,0.002,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505941628,0.4761,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505942248,0.002,3011.7,3011.6,5.18337139]
["bitfinex","ETHUSD",1764505945052,0.002,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505948949,0.4668,3011.7,3011.6,4.91327139]
["bitfinex","ETHUSD",1764505949454,0.4668,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505949760,0.002,3011.7,3011.6,4.31618819]
["bitfinex","ETHUSD",1764505950231,0.002,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505950435,0.4668,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505950846,0.9285,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505953038,1.92616712,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505953252,2.11898383,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764505954765,2.11898383,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764505954958,0.9265,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505955144,1.1355,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505955343,1.26852228,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505956136,0.13302228,3011.6,3011.5,0.2711]
["bitfinex","ETHUSD",1764505956339,0.209,3011.6,3011.5,0.2711]
["bitfinex","ETHUSD",1764505956741,0.209,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505957040,0.6738,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505957988,1.1355,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505959478,1.1355,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764505962569,1.34901638,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764505963866,1.34901638,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505964294,2.34668018,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505964759,1.34901638,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505964999,2.34668018,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505965296,1.34901638,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505965508,2.34668018,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505965710,1.34901638,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764505965905,2.34668018,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505976064,2.1331638,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505979812,1.6714638,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505980020,2.1451638,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764505994037,0.9976638,3011.6,3011.5,0.2711]
["bitfinex","ETHUSD",1764505994237,0.209,3011.6,3011.5,0.5412]
["bitfinex","ETHUSD",1764505995725,0.209,3011.6,3011.5,0.2711]
["bitfinex","ETHUSD",1764505996022,0.209,3011.6,3011.5,3.59170434]
["bitfinex","ETHUSD",1764505996235,0.209,3011.6,3011.5,4.31729845]
["bitfinex","ETHUSD",1764505997636,0.209,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764505998263,0.209,3011.6,3011.5,4.31729845]
["bitfinex","ETHUSD",1764505998579,0.209,3011.6,3011.5,5.08109966]
["bitfinex","ETHUSD",1764506004578,0.6799,3011.6,3011.5,4.81099966]
["bitfinex","ETHUSD",1764506004876,1.1311,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506005274,0.6799,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506006447,0.209,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506009812,0.6799,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506011178,1.1311,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506011473,0.6799,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506011846,1.1311,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506012252,0.6799,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506012452,0.209,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506025390,0.209,3011.6,3011.5,4.31729845]
["bitfinex","ETHUSD",1764506028708,0.209,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506029310,0.6799,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506030204,1.1311,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506034305,0.209,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764506035005,0.209,3011.6,3011.5,4.31729845]
["bitfinex","ETHUSD",1764506039527,0.72859411,3011.7,3011.6,0.72559411]
["bitfinex","ETHUSD",1764506039732,0.211,3011.7,3011.6,1.26579411]
["bitfinex","ETHUSD",1764506040206,0.211,3011.7,3011.6,4.58628819]
["bitfinex","ETHUSD",1764506040412,0.211,3011.7,3011.6,4.79728819]
["bitfinex","ETHUSD",1764506041480,0.002,3011.7,3011.6,4.79728819]
["bitfinex","ETHUSD",1764506041799,0.211,3011.7,3011.6,6.01762892]
["bitfinex","ETHUSD",1764506042116,0.211,3011.7,3011.6,5.53652892]
["bitfinex","ETHUSD",1764506043980,0.211,3011.7,3011.6,5.80662892]
["bitfinex","ETHUSD",1764506044176,0.002,3011.7,3011.6,5.80662892]
["bitfinex","ETHUSD",1764506044416,0.002,3011.7,3011.6,6.01762892]
["bitfinex","ETHUSD",1764506047897,0.002,3011.7,3011.6,5.80662892]
["bitfinex","ETHUSD",1764506052590,0.002,3011.7,3011.6,5.26642892]
["bitfinex","ETHUSD",1764506052790,0.002,3011.7,3011.6,5.53652892]
["bitfinex","ETHUSD",1764506053291,0.002,3011.7,3011.6,5.80662892]
["bitfinex","ETHUSD",1764506053809,0.9626,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764506055733,0.9626,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764506056029,0.9626,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764506056231,0.9606,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506063025,0.4748,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506063444,0.9275,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506064042,1.1365,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506073617,0.6838,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506074023,1.1365,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506102551,0.6838,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764506103375,0.002,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764506103577,0.002,3011.7,3011.6,0.5402]
["bitfinex","ETHUSD",1764506103789,0.211,3011.7,3011.6,0.5402]
["bitfinex","ETHUSD",1764506104177,0.211,3011.7,3011.6,0.2701]
["bitfinex","ETHUSD",1764506104764,0.211,3011.7,3011.6,4.58628819]
["bitfinex","ETHUSD",1764506104981,0.211,3011.7,3011.6,5.37707737]
["bitfinex","ETHUSD",1764506110167,0.002,3011.7,3011.6,5.37707737]
["bitfinex","ETHUSD",1764506112077,0.002,3011.7,3011.6,5.10697737]
["bitfinex","ETHUSD",1764506118212,0.002,3011.7,3011.6,5.37707737]
["bitfinex","ETHUSD",1764506118980,0.002,3011.7,3011.6,5.51005631]
["bitfinex","ETHUSD",1764506125312,0.002,3011.9,3011.6,5.51005631]
["bitfinex","ETHUSD",1764506125313,1e-08,3011.9,3011.8,0.2701]
["bitfinex","ETHUSD",1764506125627,1e-08,3011.9,3011.8,1.15315504]
["bitfinex","ETHUSD",1764506125789,1e-08,3011.9,3011.8,1.42325504]
["bitfinex","ETHUSD",1764506125989,1e-08,3011.9,3011.8,1.55621586]
["bitfinex","ETHUSD",1764506126298,1e-08,3011.9,3011.8,5.60208356]
["bitfinex","ETHUSD",1764506128092,1e-08,3011.9,3011.8,6.00758756]
["bitfinex","ETHUSD",1764506130528,1e-08,3011.9,3011.8,5.60208356]
["bitfinex","ETHUSD",1764506132526,1e-08,3011.9,3011.8,5.33198356]
["bitfinex","ETHUSD",1764506134032,1e-08,3011.9,3011.8,5.33198356]
["bitfinex","ETHUSD",1764506144092,1e-08,3011.9,3011.8,5.06188356]
["bitfinex","ETHUSD",1764506144581,0.49850001,3011.9,3011.8,5.06188356]
["bitfinex","ETHUSD",1764506144981,1e-08,3011.9,3011.8,5.60208356]
["bitfinex","ETHUSD",1764506145277,1e-08,3011.9,3011.8,5.60308356]
["bitfinex","ETHUSD",1764506148675,1e-08,3011.9,3011.8,5.33298356]
["bitfinex","ETHUSD",1764506151179,1e-08,3011.9,3011.8,5.60308356]
["bitfinex","ETHUSD",1764506151834,1e-08,3011.9,3011.8,5.33298356]
["bitfinex","ETHUSD",1764506152941,0.98480001,3011.9,3011.8,5.06288356]
["bitfinex","ETHUSD",1764506153152,0.49450001,3011.9,3011.8,5.06288356]
["bitfinex","ETHUSD",1764506153348,1e-08,3011.9,3011.8,7.44324313]
["bitfinex","ETHUSD",1764506153552,0.98480001,3011.9,3011.8,7.44324313]
["bitfinex","ETHUSD",1764506153770,0.98480001,3011.9,3011.8,5.06288356]
["bitfinex","ETHUSD",1764506156077,0.98480001,3011.9,3011.8,4.92992274]
["bitfinex","ETHUSD",1764506157274,0.98480001,3011.9,3011.8,4.0468677]
["bitfinex","ETHUSD",1764506160082,0.49450001,3011.9,3011.8,4.0468677]
["bitfinex","ETHUSD",1764506160262,1e-08,3011.9,3011.8,4.0468677]
["bitfinex","ETHUSD",1764506160663,1e-08,3011.9,3011.8,4.5870677]
["bitfinex","ETHUSD",1764506160983,1e-08,3011.9,3011.8,5.0793677]
["bitfinex","ETHUSD",1764506161150,1e-08,3011.9,3011.8,6.23645754]
["bitfinex","ETHUSD",1764506162192,1e-08,3011.9,3011.8,9.02232111]
["bitfinex","ETHUSD",1764506163387,1e-08,3012.2,3012.1,0.4051]
["bitfinex","ETHUSD",1764506163762,1e-08,3012.2,3012.1,0.6752]
["bitfinex","ETHUSD",1764506163965,1e-08,3012.2,3012.1,1.18563755]
["bitfinex","ETHUSD",1764506164494,1e-08,3012.2,3012.1,5.23117455]
["bitfinex","ETHUSD",1764506164697,1e-08,3012.2,3012.1,5.91218067]
["bitfinex","ETHUSD",1764506165094,1e-08,3012.2,3012.1,5.64208067]
["bitfinex","ETHUSD",1764506168068,0.98480001,3012.2,3012.1,5.1040309]
["bitfinex","ETHUSD",1764506168286,1e-08,3012.2,3012.1,5.3741309]
["bitfinex","ETHUSD",1764506175036,1e-08,3012.2,3012.1,5.6442309]
["bitfinex","ETHUSD",1764506175212,1e-08,3012.2,3012.1,5.3741309]
["bitfinex","ETHUSD",1764506175910,1e-08,3012.2,3012.1,5.50708376]
["bitfinex","ETHUSD",1764506180121,1e-08,3012.2,3012.1,5.91258776]
["bitfinex","ETHUSD",1764506181831,1e-08,3012.2,3012.1,5.64248776]
["bitfinex","ETHUSD",1764506183198,0.46830001,3012.2,3012.1,5.23698376]
["bitfinex","ETHUSD",1764506183517,0.94800001,3012.2,3012.1,4.72654312]
["bitfinex","ETHUSD",1764506188628,1e-08,3012.2,3012.1,4.72654312]
["bitfinex","ETHUSD",1764506189958,0.46830001,3012.2,3012.1,4.72654312]
["bitfinex","ETHUSD",1764506190118,0.94800001,3012.2,3012.1,4.72654312]
["bitfinex","ETHUSD",1764506191739,1e-08,3012.2,3012.1,4.72654312]
["bitfinex","ETHUSD",1764506193450,1e-08,3012.2,3012.1,5.78200657]
["bitfinex","ETHUSD",1764506196058,0.46830001,3012.2,3012.1,5.78200657]
["bitfinex","ETHUSD",1764506196749,0.94800001,3012.2,3012.1,5.78200657]
["bitfinex","ETHUSD",1764506200356,0.94800001,3012.2,3012.1,4.72654312]
["bitfinex","ETHUSD",1764506201255,0.94800001,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764506216675,0.46830001,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764506216868,1e-08,3012.2,3012.1,4.315637]
["bitfinex","ETHUSD",1764506217251,1e-08,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764506217878,0.49070001,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764506218078,1e-08,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764506218279,1e-08,3012.2,3012.1,5.05229574]
["bitfinex","ETHUSD",1764506218449,1e-08,3012.2,3012.1,5.32239574]
["bitfinex","ETHUSD",1764506219274,1e-08,3012.2,3012.1,5.86084818]
["bitfinex","ETHUSD",1764506219473,0.002,3012.4,3012.3,0.2701]
["bitfinex","ETHUSD",1764506219474,1e-08,3012.4,3012.3,0.2701]
["bitfinex","ETHUSD",1764506219972,1e-08,3012.4,3012.3,0.5402]
["bitfinex","ETHUSD",1764506220276,1e-08,3012.4,3012.3,6.09430876]
["bitfinex","ETHUSD",1764506220479,0.002,3012.6,3012.4,1.13109811]
["bitfinex","ETHUSD",1764506220679,0.002,3012.6,3012.5,5.91920811]
["bitfinex","ETHUSD",1764506220854,0.002,3012.6,3012.5,8.29329179]
["bitfinex","ETHUSD",1764506221373,0.002,3012.6,3012.5,5.91920811]
["bitfinex","ETHUSD",1764506221559,0.002,3012.6,3012.5,7.30042139]
["bitfinex","ETHUSD",1764506222577,0.002,3012.6,3012.5,10.61992346]
["bitfinex","ETHUSD",1764506223482,1e-08,3012.9,3012.8,0.2701]
["bitfinex","ETHUSD",1764506223681,1e-08,3012.9,3012.8,0.5402]
["bitfinex","ETHUSD",1764506224583,1e-08,3012.9,3012.8,4.71787918]
["bitfinex","ETHUSD",1764506224747,1e-08,3012.9,3012.8,5.86004192]
["bitfinex","ETHUSD",1764506227563,1e-08,3012.9,3012.8,5.58994192]
["bitfinex","ETHUSD",1764506227955,1e-08,3012.9,3012.8,5.86004192]
["bitfinex","ETHUSD",1764506228697,1e-08,3012.9,3012.8,5.58994192]
["bitfinex","ETHUSD",1764506229063,1e-08,3012.9,3012.8,5.86004192]
["bitfinex","ETHUSD",1764506230695,1e-08,3012.9,3012.8,5.18443792]
["bitfinex","ETHUSD",1764506236158,1e-08,3012.9,3012.8,4.91433792]
["bitfinex","ETHUSD",1764506236359,1.16220001,3012.9,3012.8,4.91433792]
["bitfinex","ETHUSD",1764506237994,1.16220001,3012.9,3012.8,4.78142438]
["bitfinex","ETHUSD",1764506239198,0.67580001,3012.9,3012.8,4.78142438]
["bitfinex","ETHUSD",1764506240195,1.16220001,3012.9,3012.8,4.78142438]
["bitfinex","ETHUSD",1764506243202,0.67580001,3012.9,3012.8,4.78142438]
["bitfinex","ETHUSD",1764506243495,1.12930001,3012.9,3012.8,4.04476564]
["bitfinex","ETHUSD",1764506245385,1.12930001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506260024,1.12930001,3012.9,3012.8,3.32017153]
["bitfinex","ETHUSD",1764506260396,1.12930001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506264650,0.67580001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506264933,0.88480001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506265305,1.33830001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506270731,0.69970001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506270917,0.20900001,3012.9,3012.8,4.04576564]
["bitfinex","ETHUSD",1764506271233,0.20900001,3012.9,3012.8,4.31586564]
["bitfinex","ETHUSD",1764506271234,1e-08,3012.9,3012.8,4.31586564]
["bitfinex","ETHUSD",1764506275337,1e-08,3012.9,3012.8,5.10639025]
["bitfinex","ETHUSD",1764506280642,1e-08,3012.9,3012.8,5.37649025]
["bitfinex","ETHUSD",1764506285252,1e-08,3012.9,3012.8,5.10639025]
["bitfinex","ETHUSD",1764506288248,1e-08,3012.9,3012.8,5.37649025]
["bitfinex","ETHUSD",1764506288415,1e-08,3012.9,3012.8,5.50940644]
["bitfinex","ETHUSD",1764506288618,1e-08,3012.9,3012.8,5.23930644]
["bitfinex","ETHUSD",1764506289236,1e-08,3012.9,3012.8,5.10639025]
["bitfinex","ETHUSD",1764506291435,1e-08,3012.9,3012.8,5.37649025]
["bitfinex","ETHUSD",1764506292465,1e-08,3012.9,3012.8,5.10639025]
["bitfinex","ETHUSD",1764506293776,1e-08,3012.9,3012.8,5.37649025]
["bitfinex","ETHUSD",1764506295466,1e-08,3012.9,3012.8,5.10639025]
["bitfinex","ETHUSD",1764506297472,0.48410001,3012.9,3012.8,4.83629025]
["bitfinex","ETHUSD",1764506297687,1e-08,3012.9,3012.8,5.10639025]
["bitfinex","ETHUSD",1764506298431,1e-08,3012.9,3012.8,5.59669025]
["bitfinex","ETHUSD",1764506300675,1e-08,3012.9,3012.8,5.32659025]
["bitfinex","ETHUSD",1764506301360,1e-08,3012.9,3012.8,5.86679025]
["bitfinex","ETHUSD",1764506301772,1e-08,3012.9,3012.8,5.59669025]
["bitfinex","ETHUSD",1764506310478,1e-08,3012.9,3012.8,5.32659025]
["bitfinex","ETHUSD",1764506314471,1e-08,3012.9,3012.8,5.59669025]
["bitfinex","ETHUSD",1764506315078,1e-08,3012.9,3012.8,5.86679025]
["bitfinex","ETHUSD",1764506315975,1e-08,3012.9,3012.8,5.59669025]
["bitfinex","ETHUSD",1764506317397,1e-08,3012.9,3012.8,6.27229425]
["bitfinex","ETHUSD",1764506317801,1e-08,3012.9,3012.8,8.64637793]
["bitfinex","ETHUSD",1764506321528,0.002,3013.1,3012.9,1.13109811]
["bitfinex","ETHUSD",1764506321728,0.002,3013.1,3013.0,1.74786039]
["bitfinex","ETHUSD",1764506321900,0.002,3013.1,3013.0,2.01796039]
["bitfinex","ETHUSD",1764506322225,0.002,3013.1,3013.0,6.19540821]
["bitfinex","ETHUSD",1764506322593,0.002,3013.1,3013.0,8.5679472]
["bitfinex","ETHUSD",1764506323027,0.002,3013.5,3013.2,0.4051]
["bitfinex","ETHUSD",1764506323595,0.002,3013.5,3013.2,0.8994]
["bitfinex","ETHUSD",1764506323797,0.002,3013.5,3013.3,0.18950941]
["bitfinex","ETHUSD",1764506324406,0.002,3013.5,3013.4,4.04410476]
["bitfinex","ETHUSD",1764506326433,0.4971,3013.5,3013.4,4.53840476]
["bitfinex","ETHUSD",1764506326596,0.9894,3013.5,3013.4,4.53840476]
["bitfinex","ETHUSD",1764506328335,0.002,3013.5,3013.4,4.80850476]
["bitfinex","ETHUSD",1764506328534,0.002,3013.5,3013.4,5.65366801]
["bitfinex","ETHUSD",1764506331756,1e-08,3013.6,3013.5,1.40119811]
["bitfinex","ETHUSD",1764506332459,1e-08,3013.6,3013.5,1.53407986]
["bitfinex","ETHUSD",1764506334939,1e-08,3013.6,3013.5,4.85248039]
["bitfinex","ETHUSD",1764506335268,1e-08,3013.6,3013.5,5.83377105]
["bitfinex","ETHUSD",1764506338562,1e-08,3013.6,3013.5,5.56367105]
["bitfinex","ETHUSD",1764506338752,0.002,3013.7,3013.5,8.88207158]
["bitfinex","ETHUSD",1764506339063,0.002,3013.7,3013.5,9.70888983]
["bitfinex","ETHUSD",1764506339434,0.002,3013.7,3013.6,0.4577]
["bitfinex","ETHUSD",1764506339782,0.002,3013.7,3013.6,2.00695639]
["bitfinex","ETHUSD",1764506340632,0.002,3013.7,3013.6,2.48965639]
["bitfinex","ETHUSD",1764506341438,0.002,3013.7,3013.6,6.53354091]
["bitfinex","ETHUSD",1764506342571,0.002,3013.7,3013.6,6.05084091]
["bitfinex","ETHUSD",1764506342733,0.002,3013.7,3013.6,6.53354091]
["bitfinex","ETHUSD",1764506343448,0.3684,3013.7,3013.6,4.50158452]
["bitfinex","ETHUSD",1764506343655,0.5355,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506344237,0.3684,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506349241,0.5355,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506349563,0.5355,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764506349747,0.5355,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506349950,0.5355,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764506350128,0.5355,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506351751,0.3684,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506352662,0.5355,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506354089,0.3684,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506354784,0.002,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506354985,0.002,3013.7,3013.6,4.52088452]
["bitfinex","ETHUSD",1764506355190,0.002,3013.7,3013.6,5.00358452]
["bitfinex","ETHUSD",1764506355765,0.002,3013.7,3013.6,5.13648614]
["bitfinex","ETHUSD",1764506356188,0.002,3013.7,3013.6,4.65378614]
["bitfinex","ETHUSD",1764506356956,0.1691,3013.7,3013.6,4.17678614]
["bitfinex","ETHUSD",1764506357486,0.002,3013.7,3013.6,4.17678614]
["bitfinex","ETHUSD",1764506359558,0.002,3013.7,3013.6,5.45167481]
["bitfinex","ETHUSD",1764506359758,0.002,3013.7,3013.6,5.93437481]
["bitfinex","ETHUSD",1764506359959,0.002,3013.7,3013.6,5.45167481]
["bitfinex","ETHUSD",1764506361790,0.002,3013.7,3013.6,5.93437481]
["bitfinex","ETHUSD",1764506362194,0.3684,3013.7,3013.6,4.97467481]
["bitfinex","ETHUSD",1764506362762,0.3684,3013.7,3013.6,4.17678614]
["bitfinex","ETHUSD",1764506363185,0.5355,3013.7,3013.6,4.17678614]
["bitfinex","ETHUSD",1764506364191,0.3684,3013.7,3013.6,4.17678614]
["bitfinex","ETHUSD",1764506364385,0.5355,3013.7,3013.6,3.45119203]
["bitfinex","ETHUSD",1764506364596,0.5355,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764506364795,0.5355,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506365095,0.3684,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506365489,0.002,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506365884,0.002,3013.7,3013.6,4.41228452]
["bitfinex","ETHUSD",1764506366191,0.002,3013.7,3013.6,6.13825302]
["bitfinex","ETHUSD",1764506366617,0.002,3013.7,3013.6,5.66795302]
["bitfinex","ETHUSD",1764506367107,0.002,3013.7,3013.6,6.13825302]
["bitfinex","ETHUSD",1764506368107,0.002,3013.7,3013.6,5.66795302]
["bitfinex","ETHUSD",1764506369699,0.1691,3013.7,3013.6,4.41228452]
["bitfinex","ETHUSD",1764506373202,0.5335,3013.7,3013.6,4.41228452]
["bitfinex","ETHUSD",1764506373403,0.5335,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506374347,0.1691,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506374932,0.1691,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506376622,0.5335,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506377786,0.002,3013.7,3013.6,4.89278452]
["bitfinex","ETHUSD",1764506378220,0.1691,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506379921,0.002,3013.7,3013.6,4.89278452]
["bitfinex","ETHUSD",1764506381029,0.002,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506381691,0.002,3013.7,3013.6,4.89278452]
["bitfinex","ETHUSD",1764506382316,0.002,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506382623,0.1691,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506383699,0.002,3013.7,3013.6,4.89278452]
["bitfinex","ETHUSD",1764506385431,0.002,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506386326,0.1691,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506387129,0.002,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506388227,0.1691,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506396036,0.5335,3013.7,3013.6,4.41028452]
["bitfinex","ETHUSD",1764506396800,0.5335,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506399819,0.1691,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506400732,0.002,3013.7,3013.6,4.98528452]
["bitfinex","ETHUSD",1764506401236,0.002,3013.7,3013.6,4.52138452]
["bitfinex","ETHUSD",1764506401404,0.002,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764506407646,0.002,3013.7,3013.6,4.52138452]
["bitfinex","ETHUSD",1764506407943,0.002,3013.7,3013.6,5.11818614]
["bitfinex","ETHUSD",1764506408241,0.002,3013.7,3013.6,4.65428614]
["bitfinex","ETHUSD",1764506409917,0.002,3013.7,3013.6,4.52138452]
["bitfinex","ETHUSD",1764506412151,0.002,3013.7,3013.6,4.98528452]
["bitfinex","ETHUSD",1764506415861,0.002,3013.7,3013.6,5.81575303]
["bitfinex","ETHUSD",1764506416636,15.43897324,3015.6,3013.7,0.72559411]
["bitfinex","ETHUSD",1764506416837,0.04147174,3014.1,3013.7,0.75026951]
["bitfinex","ETHUSD",1764506417250,0.04147174,3014.1,3013.7,1.21416951]
["bitfinex","ETHUSD",1764506417758,0.04147174,3014.1,3013.8,0.4639]
["bitfinex","ETHUSD",1764506418055,0.04347037,3014.2,3013.8,0.4639]
["bitfinex","ETHUSD",1764506419064,0.002,3014.2,3014.0,0.72559411]
["bitfinex","ETHUSD",1764506419434,0.1671,3014.1,3014.0,0.72559411]
["bitfinex","ETHUSD",1764506420255,0.002,3014.2,3014.0,0.72559411]
["bitfinex","ETHUSD",1764506420462,0.1671,3014.1,3014.0,0.72559411]
["bitfinex","ETHUSD",1764506420836,0.1671,3014.1,3014.0,4.04344414]
["bitfinex","ETHUSD",1764506422526,0.002,3014.2,3014.0,7.36129417]
["bitfinex","ETHUSD",1764506422732,0.002,3014.2,3014.0,8.28179417]
["bitfinex","ETHUSD",1764506423335,0.002,3014.2,3014.1,0.4662]
["bitfinex","ETHUSD",1764506423535,0.002,3014.2,3014.1,0.9205]
["bitfinex","ETHUSD",1764506423860,0.002,3014.2,3014.0,8.52127799]
["bitfinex","ETHUSD",1764506426367,0.002,3014.2,3014.0,7.36129417]
["bitfinex","ETHUSD",1764506427038,0.002,3014.2,3014.0,7.81559417]
["bitfinex","ETHUSD",1764506428272,0.002,3014.2,3014.1,0.4662]
["bitfinex","ETHUSD",1764506428879,0.002,3014.2,3014.1,4.50953406]
["bitfinex","ETHUSD",1764506429171,0.002,3014.2,3014.1,4.96383406]
["bitfinex","ETHUSD",1764506429672,0.002,3014.2,3014.1,4.50953406]
["bitfinex","ETHUSD",1764506430771,0.002,3014.2,3014.1,5.98360247]
["bitfinex","ETHUSD",1764506431947,0.002,3014.2,3014.1,6.00827073]
["bitfinex","ETHUSD",1764506437779,0.002,3014.2,3014.1,5.36237073]
["bitfinex","ETHUSD",1764506437943,0.002,3014.2,3014.1,4.89617073]
["bitfinex","ETHUSD",1764506438583,0.002,3014.2,3014.1,5.36237073]
["bitfinex","ETHUSD",1764506439079,0.002,3014.2,3014.1,4.89617073]
["bitfinex","ETHUSD",1764506440151,0.002,3014.2,3014.1,5.36237073]
["bitfinex","ETHUSD",1764506440881,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506441384,0.002,3014.2,3014.1,5.81667073]
["bitfinex","ETHUSD",1764506442383,0.002,3014.2,3014.1,5.79200247]
["bitfinex","ETHUSD",1764506442692,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506442866,0.002,3014.2,3014.1,5.79200247]
["bitfinex","ETHUSD",1764506445792,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506446288,0.002,3014.2,3014.1,5.79200247]
["bitfinex","ETHUSD",1764506446791,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506446991,0.002,3014.2,3014.1,4.87150247]
["bitfinex","ETHUSD",1764506447197,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506448093,0.002,3014.2,3014.1,5.79200247]
["bitfinex","ETHUSD",1764506448389,0.002,3014.2,3014.1,5.81667073]
["bitfinex","ETHUSD",1764506449687,0.002,3014.2,3014.1,5.79200247]
["bitfinex","ETHUSD",1764506454901,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506455198,0.002,3014.2,3014.1,5.79010247]
["bitfinex","ETHUSD",1764506461716,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506462417,0.002,3014.2,3014.1,5.79010247]
["bitfinex","ETHUSD",1764506463496,0.002,3014.2,3014.1,5.33770247]
["bitfinex","ETHUSD",1764506464219,0.002,3014.2,3014.1,5.79010247]
["bitfinex","ETHUSD",1764506467621,1e-08,3014.4,3014.3,0.4611]
["bitfinex","ETHUSD",1764506467787,1e-08,3014.4,3014.3,1.39850383]
["bitfinex","ETHUSD",1764506468112,1e-08,3014.4,3014.3,1.85090383]
["bitfinex","ETHUSD",1764506468685,1e-08,3014.4,3014.3,5.89401776]
["bitfinex","ETHUSD",1764506470518,1e-08,3014.4,3014.3,6.08571776]
["bitfinex","ETHUSD",1764506478020,1e-08,3014.4,3014.3,6.49122176]
["bitfinex","ETHUSD",1764506479403,0.002,3014.6,3014.4,1.13109811]
["bitfinex","ETHUSD",1764506479696,0.002,3014.6,3014.5,1.84747816]
["bitfinex","ETHUSD",1764506480008,0.002,3014.6,3014.5,2.29987816]
["bitfinex","ETHUSD",1764506480532,0.002,3014.6,3014.5,2.43271931]
["bitfinex","ETHUSD",1764506482516,0.002,3014.6,3014.5,6.47561313]
["bitfinex","ETHUSD",1764506483029,0.002,3014.9,3014.6,0.72559411]
["bitfinex","ETHUSD",1764506483334,0.002,3014.9,3014.8,0.4861]
["bitfinex","ETHUSD",1764506483840,0.3664,3015.7,3014.9,0.405504]
["bitfinex","ETHUSD",1764506484208,0.3664,3015.7,3015.0,0.4614]
["bitfinex","ETHUSD",1764506484419,0.3664,3015.7,3015.0,1.0368]
["bitfinex","ETHUSD",1764506484627,0.5754,3016.3,3015.2,0.72559411]
["bitfinex","ETHUSD",1764506484825,0.3664,3015.9,3015.3,0.82816841]
["bitfinex","ETHUSD",1764506485021,0.3664,3015.9,3015.3,1.58526629]
["bitfinex","ETHUSD",1764506485221,0.3664,3015.9,3015.3,0.82816841]
["bitfinex","ETHUSD",1764506485605,0.3664,3015.9,3015.4,0.3664]
["bitfinex","ETHUSD",1764506486141,0.1817,3015.5,3015.4,0.3664]
["bitfinex","ETHUSD",1764506486642,0.1817,3015.5,3015.4,4.40830372]
["bitfinex","ETHUSD",1764506488411,0.1817,3015.5,3015.4,5.06645143]
["bitfinex","ETHUSD",1764506489027,0.002,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764506489535,0.1837,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764506489740,0.1837,3015.6,3015.5,1.09019411]
["bitfinex","ETHUSD",1764506491038,0.002,3015.6,3015.5,5.35389374]
["bitfinex","ETHUSD",1764506491535,0.002,3015.6,3015.5,4.89249374]
["bitfinex","ETHUSD",1764506491729,0.002,3015.6,3015.5,6.61837078]
["bitfinex","ETHUSD",1764506492041,0.1837,3015.6,3015.5,5.67087078]
["bitfinex","ETHUSD",1764506492221,0.1837,3015.6,3015.5,4.40639374]
["bitfinex","ETHUSD",1764506492617,0.002,3015.6,3015.5,4.89249374]
["bitfinex","ETHUSD",1764506492847,0.002,3015.6,3015.5,5.35389374]
["bitfinex","ETHUSD",1764506494842,0.002,3015.6,3015.5,5.37852349]
["bitfinex","ETHUSD",1764506495214,0.04143051,3017.1,3015.5,22.16852164]
["bitfinex","ETHUSD",1764506495215,0.3646,3016.6,3015.5,22.16852164]
["bitfinex","ETHUSD",1764506495539,0.3664,3017.1,3016.5,0.4861]
["bitfinex","ETHUSD",1764506496042,0.3664,3017.1,3016.5,0.9475]
["bitfinex","ETHUSD",1764506496248,0.4078209,3017.8,3016.6,0.3664]
["bitfinex","ETHUSD",1764506496544,0.4078209,3017.8,3017.0,0.4861]
["bitfinex","ETHUSD",1764506496545,0.3664,3017.7,3017.0,0.4861]
["bitfinex","ETHUSD",1764506496842,0.40781953,3017.9,3016.6,0.405504]
["bitfinex","ETHUSD",1764506497042,0.04141953,3017.9,3016.6,0.405504]
["bitfinex","ETHUSD",1764506497242,0.3664,3017.8,3017.1,0.3664]
["bitfinex","ETHUSD",1764506497444,0.04142227,3017.7,3017.1,0.3664]
["bitfinex","ETHUSD",1764506497657,0.3664,3017.8,3017.3,0.72559411]
["bitfinex","ETHUSD",1764506497826,0.1817,3017.4,3017.3,0.72559411]
["bitfinex","ETHUSD",1764506498345,0.5463,3017.4,3017.3,0.72559411]
["bitfinex","ETHUSD",1764506499523,0.5463,3017.4,3017.3,4.03981543]
["bitfinex","ETHUSD",1764506503146,0.7553,3017.4,3017.3,4.03981543]
["bitfinex","ETHUSD",1764506503543,0.7573,3017.4,3017.3,4.03981543]
["bitfinex","ETHUSD",1764506507127,0.79872639,3017.4,3017.3,4.03981543]
["bitfinex","ETHUSD",1764506508845,0.79872639,3017.4,3016.7,0.7573]
["bitfinex","ETHUSD",1764506509029,0.5413,3016.8,3016.3,9.94596027]
["bitfinex","ETHUSD",1764506509357,0.5413,3016.8,3016.4,0.72559411]
["bitfinex","ETHUSD",1764506509555,0.04142776,3017.3,3016.7,0.4861]
["bitfinex","ETHUSD",1764506509758,0.58272776,3017.3,3016.8,0.02459113]
["bitfinex","ETHUSD",1764506510052,0.58272776,3017.3,3017.0,0.72559411]
["bitfinex","ETHUSD",1764506510053,0.04142776,3017.3,3017.0,0.72559411]
["bitfinex","ETHUSD",1764506510428,0.211,3017.4,3017.0,0.72559411]
["bitfinex","ETHUSD",1764506510925,0.211,3017.4,3017.0,1.18699411]
["bitfinex","ETHUSD",1764506511140,0.211,3017.4,3017.0,0.72559411]
["bitfinex","ETHUSD",1764506513268,0.002,3017.4,3017.2,0.72559411]
["bitfinex","ETHUSD",1764506513445,0.209,3017.3,3017.2,0.72559411]
["bitfinex","ETHUSD",1764506514067,0.209,3018.7,3017.4,0.4915]
["bitfinex","ETHUSD",1764506514269,0.3664,3018.4,3017.8,0.4915]
["bitfinex","ETHUSD",1764506514553,0.01684924,3018.3,3017.8,0.4915]
["bitfinex","ETHUSD",1764506514754,0.01684924,3018.3,3017.8,0.9524]
["bitfinex","ETHUSD",1764506515162,0.01684924,3018.5,3017.9,0.8273]
["bitfinex","ETHUSD",1764506515325,0.3664,3018.9,3018.4,0.72559411]
["bitfinex","ETHUSD",1764506515525,0.1817,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764506515949,0.1817,3018.5,3018.4,1.09199411]
["bitfinex","ETHUSD",1764506516466,0.5463,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764506516966,0.1817,3018.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764506517480,0.1817,3018.5,3018.4,4.03860762]
["bitfinex","ETHUSD",1764506517685,0.5463,3018.5,3018.4,4.03860762]
["bitfinex","ETHUSD",1764506519671,0.5463,3018.5,3018.1,0.5463]
["bitfinex","ETHUSD",1764506519874,0.3664,3018.2,3017.5,0.72559411]
["bitfinex","ETHUSD",1764506520077,0.22584924,3018.1,3017.7,0.5463]
["bitfinex","ETHUSD",1764506520383,0.40754924,3018.1,3017.7,0.5463]
["bitfinex","ETHUSD",1764506520583,0.0018,3017.8,3017.5,0.72559411]
["bitfinex","ETHUSD",1764506520888,0.3628,3017.6,3017.5,0.72559411]
["bitfinex","ETHUSD",1764506521397,0.3628,3017.6,3017.4,7.17452296]
["bitfinex","ETHUSD",1764506521398,0.5481,3017.6,3017.4,7.17452296]
["bitfinex","ETHUSD",1764506521558,0.5754,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1764506521758,0.5754,3017.5,3017.4,4.03970559]
["bitfinex","ETHUSD",1764506521759,0.7571,3017.5,3017.4,4.03970559]
["bitfinex","ETHUSD",1764506523781,0.7571,3017.5,3016.2,0.65292765]
["bitfinex","ETHUSD",1764506523981,0.1817,3017.5,3016.7,0.4609]
["bitfinex","ETHUSD",1764506524190,0.209,3017.4,3016.8,0.7902477]
["bitfinex","ETHUSD",1764506524688,0.209,3017.4,3017.3,0.6746]
["bitfinex","ETHUSD",1764506524860,0.209,3017.4,3016.9,0.4609]
["bitfinex","ETHUSD",1764506525262,0.209,3017.4,3017.0,0.3646]
["bitfinex","ETHUSD",1764506525489,0.209,3017.4,3017.1,0.1831]
["bitfinex","ETHUSD",1764506525787,0.209,3017.4,3017.3,0.72559411]
["bitfinex","ETHUSD",1764506526092,0.209,3017.4,3017.3,1.21709411]
["bitfinex","ETHUSD",1764506526283,0.3907,3017.4,3017.3,0.72559411]
["bitfinex","ETHUSD",1764506527366,0.209,3017.4,3017.3,0.72559411]
["bitfinex","ETHUSD",1764506527976,0.209,3017.4,3017.3,4.53131543]
["bitfinex","ETHUSD",1764506529064,0.3907,3017.4,3017.3,4.03981543]
["bitfinex","ETHUSD",1764506530371,0.7553,3017.4,3017.2,3.31428309]
["bitfinex","ETHUSD",1764506530571,0.0036,3017.3,3017.2,3.31428309]
["bitfinex","ETHUSD",1764506530801,0.0036,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506530802,0.37,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506532397,0.0036,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506532695,0.37,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506533075,0.0036,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506533602,0.37,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506535867,0.209,3017.4,3017.2,7.35420836]
["bitfinex","ETHUSD",1764506536376,0.01884924,3017.8,3017.2,7.35420836]
["bitfinex","ETHUSD",1764506536582,0.209,3017.5,3017.2,10.66853952]
["bitfinex","ETHUSD",1764506536782,0.209,3017.5,3017.2,7.35420836]
["bitfinex","ETHUSD",1764506537803,0.1817,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506538973,0.5463,3017.3,3017.2,4.0398772]
["bitfinex","ETHUSD",1764506543596,0.5463,3017.3,3017.2,0.72559411]
["bitfinex","ETHUSD",1764506544323,0.56314924,3017.3,3017.2,0.72559411]
["bitfinex","ETHUSD",1764506545219,0.01684924,3017.4,3017.2,7.81685643]
["bitfinex","ETHUSD",1764506545529,0.1817,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506546605,0.5463,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506546816,0.1817,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506547200,0.19854924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506547396,0.56314924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506548337,0.19854924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506549024,0.56314924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506549334,0.56314924,3017.3,3017.2,0.72559411]
["bitfinex","ETHUSD",1764506549898,0.56314924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506550630,0.19854924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506551936,0.22584924,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506552120,0.209,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506552740,0.209,3017.3,3017.2,4.50252527]
["bitfinex","ETHUSD",1764506553106,0.3907,3017.3,3017.2,4.03992527]
["bitfinex","ETHUSD",1764506554446,0.209,3017.3,3017.2,4.95742527]
["bitfinex","ETHUSD",1764506556818,0.211,3017.5,3017.2,8.27175643]
["bitfinex","ETHUSD",1764506557018,0.211,3017.5,3017.4,0.4626]
["bitfinex","ETHUSD",1764506557553,0.3927,3017.5,3017.2,7.35425643]
["bitfinex","ETHUSD",1764506557739,0.211,3017.5,3017.4,0.4626]
["bitfinex","ETHUSD",1764506558522,0.211,3017.5,3017.4,0.9175]
["bitfinex","ETHUSD",1764506558869,0.211,3017.5,3017.4,4.23161148]
["bitfinex","ETHUSD",1764506559458,0.211,3017.5,3017.4,4.95720559]
["bitfinex","ETHUSD",1764506559632,0.211,3017.5,3017.4,4.50230559]
["bitfinex","ETHUSD",1764506559833,0.211,3017.5,3017.4,4.95720559]
["bitfinex","ETHUSD",1764506563958,0.211,3017.5,3017.4,5.78434818]
["bitfinex","ETHUSD",1764506566321,0.002,3017.5,3017.4,5.78434818]
["bitfinex","ETHUSD",1764506567955,0.002,3017.5,3017.4,5.81748929]
["bitfinex","ETHUSD",1764506569159,0.209,3018.8,3017.5,1.13109811]
["bitfinex","ETHUSD",1764506569454,0.209,3018.8,3018.4,0.4626]
["bitfinex","ETHUSD",1764506570241,0.209,3018.8,3017.9,0.4549]
["bitfinex","ETHUSD",1764506570242,0.1817,3018.5,3017.9,0.4549]
["bitfinex","ETHUSD",1764506570458,0.209,3018.8,3017.9,0.4549]
["bitfinex","ETHUSD",1764506570630,0.22584924,3018.8,3017.9,0.4549]
["bitfinex","ETHUSD",1764506570829,0.01684924,3018.8,3018.7,0.4626]
["bitfinex","ETHUSD",1764506571031,0.009,3019.5,3018.9,0.72559411]
["bitfinex","ETHUSD",1764506571270,0.009,3019.5,3019.3,0.4626]
["bitfinex","ETHUSD",1764506571841,0.009,3019.5,3019.3,0.9175]
["bitfinex","ETHUSD",1764506572234,0.009,3019.5,3019.3,0.4626]
["bitfinex","ETHUSD",1764506572436,0.009,3019.5,3019.3,0.9286]
["bitfinex","ETHUSD",1764506573146,0.009,3019.5,3019.3,4.96622007]
["bitfinex","ETHUSD",1764506573675,0.009,3019.5,3019.3,4.50022007]
["bitfinex","ETHUSD",1764506574174,0.009,3019.5,3019.3,4.03762007]
["bitfinex","ETHUSD",1764506574831,0.009,3019.5,3019.3,5.31219608]
["bitfinex","ETHUSD",1764506575032,0.009,3019.5,3019.4,0.72559411]
["bitfinex","ETHUSD",1764506575238,0.01684924,3020.6,3019.4,2.21179325]
["bitfinex","ETHUSD",1764506575536,0.01684924,3020.6,3019.5,0.466]
["bitfinex","ETHUSD",1764506575943,0.01684924,3020.7,3019.5,0.466]
["bitfinex","ETHUSD",1764506576263,0.01684924,3020.7,3019.6,0.17187933]
["bitfinex","ETHUSD",1764506576649,0.01684924,3020.7,3019.7,0.466]
["bitfinex","ETHUSD",1764506577032,0.01684924,3020.7,3019.9,0.72559411]
["bitfinex","ETHUSD",1764506577265,0.01684924,3020.7,3020.6,0.6851]
["bitfinex","ETHUSD",1764506577464,0.21,3021.4,3020.6,0.6851]
["bitfinex","ETHUSD",1764506577665,0.01684924,3021.3,3020.6,0.6851]
["bitfinex","ETHUSD",1764506577960,0.01684924,3021.3,3020.7,0.466]
["bitfinex","ETHUSD",1764506578164,0.01684924,3021.3,3021.0,0.493]
["bitfinex","ETHUSD",1764506578351,0.3754,3020.8,3020.3,0.1921]
["bitfinex","ETHUSD",1764506578551,0.3754,3020.8,3020.2,0.466]
["bitfinex","ETHUSD",1764506578552,0.01854924,3020.7,3020.2,0.466]
["bitfinex","ETHUSD",1764506578757,0.01854924,3020.7,3020.1,0.1921]
["bitfinex","ETHUSD",1764506579059,0.01854924,3020.7,3020.4,0.72559411]
["bitfinex","ETHUSD",1764506579462,0.01684924,3021.0,3020.6,0.493]
["bitfinex","ETHUSD",1764506579650,0.01684924,3021.0,3020.4,0.72559411]
["bitfinex","ETHUSD",1764506579856,0.003,3021.1,3020.4,0.72559411]
["bitfinex","ETHUSD",1764506580036,0.003,3021.1,3020.4,1.19159411]
["bitfinex","ETHUSD",1764506580237,0.003,3021.1,3020.5,0.466]
["bitfinex","ETHUSD",1764506580470,0.002,3020.7,3020.5,0.466]
["bitfinex","ETHUSD",1764506580636,0.002,3020.7,3020.6,0.493]
["bitfinex","ETHUSD",1764506581271,0.04232588,3023.3,3023.2,0.6851]
["bitfinex","ETHUSD",1764506581565,2.39063099,3024.7,3023.2,0.6851]
["bitfinex","ETHUSD",1764506581566,0.211,3024.9,3023.4,0.72559411]
["bitfinex","ETHUSD",1764506581868,0.211,3024.9,3023.2,2.72156433]
["bitfinex","ETHUSD",1764506581869,0.3874,3026.4,3024.8,0.493]
["bitfinex","ETHUSD",1764506582043,0.211,3026.4,3025.2,0.6851]
["bitfinex","ETHUSD",1764506582241,0.1769,3025.9,3025.2,0.6851]
["bitfinex","ETHUSD",1764506582469,0.1769,3025.9,3024.4,0.466]
["bitfinex","ETHUSD",1764506582470,0.39335884,3025.3,3024.4,0.466]
["bitfinex","ETHUSD",1764506582843,0.189,3025.2,3024.4,0.466]
["bitfinex","ETHUSD",1764506583044,0.00595884,3025.3,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506583366,0.3874,3025.2,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506583865,0.212,3025.1,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506584077,0.3874,3025.1,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506584233,0.212,3025.0,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506584567,0.00595884,3025.3,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506584568,0.212,3024.9,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506584936,0.212,3024.8,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506585165,0.00595884,3025.3,3024.6,0.72559411]
["bitfinex","ETHUSD",1764506585366,0.071,3036.2,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506585367,0.0958,3026.8,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506585604,0.3874,3026.2,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506585869,0.5994,3026.2,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506586068,1.0352008,3026.2,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506586434,0.3874,3026.2,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506586638,0.7603,3026.2,3026.1,0.17276978]
["bitfinex","ETHUSD",1764506587047,0.7603,3026.2,3024.8,0.72559411]
["bitfinex","ETHUSD",1764506587346,0.1609,3026.1,3024.9,9.9176832]
["bitfinex","ETHUSD",1764506587547,0.212,3026.0,3024.9,9.9176832]
["bitfinex","ETHUSD",1764506587747,0.212,3026.0,3024.9,13.2235776]
["bitfinex","ETHUSD",1764506587953,0.1769,3025.9,3024.9,13.2235776]
["bitfinex","ETHUSD",1764506588136,0.1769,3025.9,3025.0,0.72559411]
["bitfinex","ETHUSD",1764506588342,0.212,3025.8,3025.0,0.72559411]
["bitfinex","ETHUSD",1764506588568,0.5994,3025.8,3025.0,0.72559411]
["bitfinex","ETHUSD",1764506588972,0.1609,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764506589141,0.1769,3025.9,3025.0,0.72559411]
["bitfinex","ETHUSD",1764506589341,0.6991008,3025.8,3025.1,3.30567584]
["bitfinex","ETHUSD",1764506589539,0.1609,3025.2,3025.1,0.72559411]
["bitfinex","ETHUSD",1764506589741,0.1609,3025.2,3024.8,3.30597862]
["bitfinex","ETHUSD",1764506589950,0.3874,3025.1,3024.2,7.33891333]
["bitfinex","ETHUSD",1764506590241,0.3874,3025.1,3024.2,10.64557294]
["bitfinex","ETHUSD",1764506590446,0.3874,3025.5,3024.3,0.466]
["bitfinex","ETHUSD",1764506590643,0.212,3025.4,3024.3,0.466]
["bitfinex","ETHUSD",1764506590842,0.3874,3025.5,3024.3,0.466]
["bitfinex","ETHUSD",1764506591066,0.212,3025.4,3024.3,0.466]
["bitfinex","ETHUSD",1764506591388,0.212,3025.4,3024.5,0.72559411]
["bitfinex","ETHUSD",1764506592808,0.212,3025.4,3024.6,0.466]
["bitfinex","ETHUSD",1764506593009,0.1769,3025.9,3024.6,0.466]
["bitfinex","ETHUSD",1764506593010,0.212,3025.3,3024.6,0.466]
["bitfinex","ETHUSD",1764506593497,0.212,3025.3,3024.7,9.918339]
["bitfinex","ETHUSD",1764506593895,0.212,3025.3,3024.8,0.466]
["bitfinex","ETHUSD",1764506594102,0.212,3025.3,3025.2,0.1921]
["bitfinex","ETHUSD",1764506594269,0.212,3025.4,3025.2,0.1921]
["bitfinex","ETHUSD",1764506594595,0.212,3025.5,3025.2,0.1921]
["bitfinex","ETHUSD",1764506595185,0.212,3025.5,3025.0,0.1921]
["bitfinex","ETHUSD",1764506595383,0.212,3025.5,3025.2,0.72559411]
["bitfinex","ETHUSD",1764506595779,0.3974,3027.4,3025.4,0.493]
["bitfinex","ETHUSD",1764506596013,0.212,3027.0,3026.4,0.1921]
["bitfinex","ETHUSD",1764506596501,0.212,3026.9,3026.4,0.1921]
["bitfinex","ETHUSD",1764506596678,0.38001226,3027.1,3026.4,0.6581]
["bitfinex","ETHUSD",1764506596880,0.16801226,3027.1,3026.5,0.466]
["bitfinex","ETHUSD",1764506597081,0.16801226,3027.1,3026.1,0.466]
["bitfinex","ETHUSD",1764506597281,0.3874,3027.0,3026.1,0.72559411]
["bitfinex","ETHUSD",1764506597482,0.3078,3026.9,3026.1,0.72559411]
["bitfinex","ETHUSD",1764506598581,0.16801226,3027.1,3026.2,4.134056]
["bitfinex","ETHUSD",1764506598582,0.002,3026.5,3026.2,4.134056]
["bitfinex","ETHUSD",1764506598809,0.16801226,3027.1,3026.4,0.493]
["bitfinex","ETHUSD",1764506599007,0.16801226,3027.1,3027.0,0.493]
["bitfinex","ETHUSD",1764506599504,0.16801226,3027.1,3027.0,4.98819503]
["bitfinex","ETHUSD",1764506599716,0.04221066,3027.1,3027.0,4.98819503]
["bitfinex","ETHUSD",1764506600275,0.04221066,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764506600473,0.04221066,3027.1,3027.0,0.493]
["bitfinex","ETHUSD",1764506600670,1e-08,3027.4,3027.3,0.6851]
["bitfinex","ETHUSD",1764506600902,1e-08,3027.9,3027.8,0.898504]
["bitfinex","ETHUSD",1764506601107,0.86926218,3031.9,3028.9,0.493]
["bitfinex","ETHUSD",1764506601270,0.098,3031.1,3029.9,0.493]
["bitfinex","ETHUSD",1764506601474,0.098,3031.1,3029.9,4.25943895]
["bitfinex","ETHUSD",1764506601712,0.1266,3030.8,3029.9,3.30043895]
["bitfinex","ETHUSD",1764506602108,0.1266,3030.8,3029.9,4.25377306]
["bitfinex","ETHUSD",1764506602109,0.134,3030.5,3029.9,4.25377306]
["bitfinex","ETHUSD",1764506602309,0.1266,3030.9,3029.9,4.71557306]
["bitfinex","ETHUSD",1764506602510,0.147,3031.0,3030.0,0.72559411]
["bitfinex","ETHUSD",1764506602685,0.1156,3030.9,3030.0,0.72559411]
["bitfinex","ETHUSD",1764506603090,0.1156,3030.9,3030.1,0.182]
["bitfinex","ETHUSD",1764506603290,0.1769,3032.1,3030.1,0.6768]
["bitfinex","ETHUSD",1764506603476,0.1156,3030.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506603681,0.1156,3030.9,3030.3,0.53739411]
["bitfinex","ETHUSD",1764506603986,0.215,3031.2,3030.3,0.53739411]
["bitfinex","ETHUSD",1764506604197,0.582404,3032.1,3030.3,0.53739411]
["bitfinex","ETHUSD",1764506604198,0.0997008,3031.9,3030.3,0.53739411]
["bitfinex","ETHUSD",1764506604399,0.1156,3030.4,3030.3,0.53739411]
["bitfinex","ETHUSD",1764506604586,0.215,3031.5,3030.1,3.30019956]
["bitfinex","ETHUSD",1764506604787,0.215,3031.5,3030.1,6.60042067]
["bitfinex","ETHUSD",1764506605007,0.795704,3031.4,3030.1,6.60042067]
["bitfinex","ETHUSD",1764506605307,0.0997008,3031.3,3030.1,6.60042067]
["bitfinex","ETHUSD",1764506605508,0.0997008,3031.1,3029.8,6.60109578]
["bitfinex","ETHUSD",1764506605875,0.3902,3031.0,3029.8,3.30054789]
["bitfinex","ETHUSD",1764506606075,0.4899008,3031.0,3029.8,6.60109578]
["bitfinex","ETHUSD",1764506606382,0.0997008,3030.8,3029.7,3.30060885]
["bitfinex","ETHUSD",1764506606689,0.5058,3030.9,3029.7,3.30060885]
["bitfinex","ETHUSD",1764506606875,0.3902,3030.8,3029.7,6.60126568]
["bitfinex","ETHUSD",1764506607517,0.3902,3030.8,3029.3,0.4948]
["bitfinex","ETHUSD",1764506607518,0.215,3030.7,3029.5,3.30087473]
["bitfinex","ETHUSD",1764506607809,0.0978,3029.8,3029.6,0.72559411]
["bitfinex","ETHUSD",1764506608111,0.1472,3029.7,3029.0,3.30141961]
["bitfinex","ETHUSD",1764506608412,0.1472,3029.7,3029.0,6.60283922]
["bitfinex","ETHUSD",1764506608413,0.2189,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1764506608780,0.0039,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1764506608984,0.215,3029.5,3029.0,6.60283922]
["bitfinex","ETHUSD",1764506609184,0.215,3029.5,3029.1,0.72559411]
["bitfinex","ETHUSD",1764506609393,0.215,3029.4,3029.2,3.30120163]
["bitfinex","ETHUSD",1764506610129,3.29977338,3030.6,3029.2,3.30120163]
["bitfinex","ETHUSD",1764506610130,0.3902,3030.4,3029.3,0.9467]
["bitfinex","ETHUSD",1764506610417,0.3902,3030.8,3029.3,0.9467]
["bitfinex","ETHUSD",1764506610588,0.215,3030.3,3029.4,0.4948]
["bitfinex","ETHUSD",1764506611382,0.6052,3030.3,3029.5,0.72559411]
["bitfinex","ETHUSD",1764506611794,0.215,3030.3,3029.5,0.72559411]
["bitfinex","ETHUSD",1764506612219,0.215,3030.3,3029.4,6.60196738]
["bitfinex","ETHUSD",1764506612386,0.215,3030.3,3029.4,10.39775107]
["bitfinex","ETHUSD",1764506612901,0.215,3030.3,3029.4,6.60196738]
["bitfinex","ETHUSD",1764506613104,0.4899008,3030.2,3029.4,3.30098369]
["bitfinex","ETHUSD",1764506613491,0.3902,3030.1,3029.4,3.30098369]
["bitfinex","ETHUSD",1764506613811,0.3902,3030.1,3029.4,6.60196738]
["bitfinex","ETHUSD",1764506614013,0.3902,3030.1,3029.4,6.63497721]
["bitfinex","ETHUSD",1764506614316,0.215,3030.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1764506614512,0.215,3029.9,3029.4,3.30098369]
["bitfinex","ETHUSD",1764506615013,0.215,3029.9,3029.3,3.33407975]
["bitfinex","ETHUSD",1764506615014,0.3902,3029.8,3029.3,3.33407975]
["bitfinex","ETHUSD",1764506615313,0.215,3029.9,3029.3,6.63519098]
["bitfinex","ETHUSD",1764506615621,0.215,3029.9,3029.3,3.3010874]
["bitfinex","ETHUSD",1764506615803,0.1472,3029.8,3029.2,3.33420945]
["bitfinex","ETHUSD",1764506616007,0.1472,3029.8,3027.9,0.587504]
["bitfinex","ETHUSD",1764506616008,0.3878,3029.3,3028.3,0.6768]
["bitfinex","ETHUSD",1764506616183,0.1472,3029.8,3028.3,0.6768]
["bitfinex","ETHUSD",1764506616184,0.0039,3029.0,3028.4,3.33507432]
["bitfinex","ETHUSD",1764506616385,0.405504,3029.7,3027.0,0.001]
["bitfinex","ETHUSD",1764506616386,0.3902,3028.5,3027.4,6.60632886]
["bitfinex","ETHUSD",1764506616600,0.215,3028.9,3027.1,3.30349179]
["bitfinex","ETHUSD",1764506616601,0.1067008,3028.4,3027.1,3.30349179]
["bitfinex","ETHUSD",1764506616788,0.0997008,3028.1,3027.1,3.30349179]
["bitfinex","ETHUSD",1764506617001,0.007,3028.4,3027.0,3.30458672]
["bitfinex","ETHUSD",1764506617002,0.3902,3028.3,3027.0,3.30458672]
["bitfinex","ETHUSD",1764506617188,0.0997008,3028.1,3027.0,3.30458672]
["bitfinex","ETHUSD",1764506617408,0.215,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1764506617597,0.0997008,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1764506618021,0.3902,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1764506618930,0.1472,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506619824,0.3622,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506620028,0.215,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506621601,0.3622,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506621924,0.75,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506622125,0.8497008,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506623422,1.26500038,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506623922,0.535,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506624132,0.3622,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506624496,0.75,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506625116,0.8497008,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506625316,1.2552048,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764506625652,1.2552048,3027.1,3025.5,6.61042717]
["bitfinex","ETHUSD",1764506625653,0.0997008,3026.7,3025.5,6.61042717]
["bitfinex","ETHUSD",1764506625820,0.0997008,3026.7,3025.6,0.72559411]
["bitfinex","ETHUSD",1764506626132,7.8305567,3027.1,3025.6,0.72559411]
["bitfinex","ETHUSD",1764506626133,0.1067,3026.6,3025.6,0.72559411]
["bitfinex","ETHUSD",1764506626425,0.1067,3026.6,3025.7,0.4948]
["bitfinex","ETHUSD",1764506627505,0.4969,3026.6,3025.7,6.61004064]
["bitfinex","ETHUSD",1764506628133,0.3902,3026.5,3025.7,6.61004064]
["bitfinex","ETHUSD",1764506628495,0.3902,3026.5,3025.7,3.30502032]
["bitfinex","ETHUSD",1764506628827,0.3902,3026.5,3025.7,9.91506096]
["bitfinex","ETHUSD",1764506629414,0.3902,3026.5,3025.7,6.61004064]
["bitfinex","ETHUSD",1764506629619,0.3902,3026.5,3025.4,6.6106961]
["bitfinex","ETHUSD",1764506629847,0.0997008,3026.2,3025.4,6.6106961]
["bitfinex","ETHUSD",1764506630037,0.215,3026.1,3025.4,6.6106961]
["bitfinex","ETHUSD",1764506630244,0.6052,3026.1,3025.4,6.6106961]
["bitfinex","ETHUSD",1764506630946,0.3902,3026.0,3025.4,3.30534805]
["bitfinex","ETHUSD",1764506631148,0.1473,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764506631650,0.1473,3025.5,3025.3,3.30544469]
["bitfinex","ETHUSD",1764506631651,0.0997008,3026.0,3025.3,0.72559411]
["bitfinex","ETHUSD",1764506631848,0.3902,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764506632349,0.1473,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764506632549,0.215,3025.3,3024.9,3.3068944]
["bitfinex","ETHUSD",1764506633251,0.3902,3025.6,3024.9,6.6127888]
["bitfinex","ETHUSD",1764506633252,0.215,3025.2,3024.9,6.6127888]
["bitfinex","ETHUSD",1764506633550,0.215,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764506634855,0.3902,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506635254,0.405504,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764506635454,0.215,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764506635935,0.4899008,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1764506636131,0.1473,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506636342,0.215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506637452,0.3623,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506638055,0.7501,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506638260,1.16564485,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506638465,0.8498008,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506639127,0.1473,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506639442,0.3623,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506639626,0.215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506640028,0.3878,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764506640361,0.3647,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506641256,0.215,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506641762,0.215,3025.0,3024.9,0.9682]
["bitfinex","ETHUSD",1764506641929,0.3902,3025.9,3025.0,6.61157024]
["bitfinex","ETHUSD",1764506642263,0.0997008,3025.7,3025.0,6.61157024]
["bitfinex","ETHUSD",1764506642428,0.0997008,3025.7,3025.0,3.30578512]
["bitfinex","ETHUSD",1764506642630,0.89087423,3025.7,3025.0,6.61157024]
["bitfinex","ETHUSD",1764506642854,0.89087423,3025.7,3025.0,3.30578512]
["bitfinex","ETHUSD",1764506643159,0.4899008,3025.6,3025.0,3.30578512]
["bitfinex","ETHUSD",1764506643325,0.1473,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764506643532,0.214,3025.0,3024.9,3.3068944]
["bitfinex","ETHUSD",1764506643746,0.214,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506647830,0.3613,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506649353,0.7491,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506649556,0.3613,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506650661,0.214,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764506650857,0.70971566,3025.5,3024.9,0.4995]
["bitfinex","ETHUSD",1764506651155,0.214,3025.4,3024.9,0.9682]
["bitfinex","ETHUSD",1764506651359,0.214,3025.4,3024.9,0.4995]
["bitfinex","ETHUSD",1764506651729,0.214,3025.4,3024.9,0.9682]
["bitfinex","ETHUSD",1764506652050,0.214,3025.3,3024.9,0.9682]
["bitfinex","ETHUSD",1764506652560,0.214,3025.3,3025.0,6.61157024]
["bitfinex","ETHUSD",1764506653055,0.0997008,3026.0,3025.2,0.6826]
["bitfinex","ETHUSD",1764506653260,1.32177808,3025.9,3025.2,0.6826]
["bitfinex","ETHUSD",1764506653457,0.710388,3025.8,3025.0,9.91735536]
["bitfinex","ETHUSD",1764506653656,1.00159008,3025.9,3025.1,0.1841]
["bitfinex","ETHUSD",1764506653864,0.71070194,3025.8,3025.1,0.1841]
["bitfinex","ETHUSD",1764506654042,1.00159008,3025.9,3025.1,0.1841]
["bitfinex","ETHUSD",1764506654237,4.50556537,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764506654438,0.71070199,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764506654661,0.8772211,3026.8,3025.6,0.6826]
["bitfinex","ETHUSD",1764506654837,0.002,3027.0,3026.9,0.4985]
["bitfinex","ETHUSD",1764506655235,0.002,3027.0,3026.9,0.9672]
["bitfinex","ETHUSD",1764506655746,0.217,3027.0,3026.9,0.9672]
["bitfinex","ETHUSD",1764506656453,0.217,3027.0,3026.9,4.99650417]
["bitfinex","ETHUSD",1764506658175,0.217,3027.0,3026.5,1.34445022]
["bitfinex","ETHUSD",1764506658340,0.217,3027.0,3026.7,4.02948213]
["bitfinex","ETHUSD",1764506659487,0.217,3027.0,3026.7,3.30388802]
["bitfinex","ETHUSD",1764506659649,0.217,3027.0,3026.0,3.30467354]
["bitfinex","ETHUSD",1764506659650,0.2649,3026.8,3026.0,3.30467354]
["bitfinex","ETHUSD",1764506659856,0.0997008,3026.7,3025.8,3.30480405]
["bitfinex","ETHUSD",1764506660186,0.0997008,3026.5,3025.9,0.72559411]
["bitfinex","ETHUSD",1764506660502,0.0997008,3026.5,3025.4,6.61067672]
["bitfinex","ETHUSD",1764506660503,0.1582,3026.0,3025.4,6.61067672]
["bitfinex","ETHUSD",1764506660727,0.1582,3026.0,3025.4,3.30532867]
["bitfinex","ETHUSD",1764506660728,0.215,3025.9,3025.4,3.30532867]
["bitfinex","ETHUSD",1764506661293,0.215,3025.9,3025.4,6.61067672]
["bitfinex","ETHUSD",1764506661498,0.215,3025.9,3025.4,3.30532867]
["bitfinex","ETHUSD",1764506661681,0.6052,3025.9,3025.4,6.61067672]
["bitfinex","ETHUSD",1764506661878,0.215,3025.9,3025.4,6.61067672]
["bitfinex","ETHUSD",1764506662558,0.215,3025.9,3025.2,7.33672725]
["bitfinex","ETHUSD",1764506665354,0.215,3025.9,3025.3,0.4631]
["bitfinex","ETHUSD",1764506665787,0.215,3025.9,3025.4,0.03305348]
["bitfinex","ETHUSD",1764506665990,0.1067,3026.8,3025.8,0.4892]
["bitfinex","ETHUSD",1764506666206,0.6052,3026.7,3025.3,2.73029371]
["bitfinex","ETHUSD",1764506666385,0.0997008,3026.3,3025.3,0.72559411]
["bitfinex","ETHUSD",1764506666891,0.4899008,3026.3,3025.3,0.72559411]
["bitfinex","ETHUSD",1764506667089,3.79434899,3026.3,3025.2,7.07423314]
["bitfinex","ETHUSD",1764506667260,0.795704,3026.2,3025.2,7.07423314]
["bitfinex","ETHUSD",1764506667593,0.8954048,3026.2,3025.2,7.07423314]
["bitfinex","ETHUSD",1764506667788,0.0997008,3025.9,3025.2,6.61113314]
["bitfinex","ETHUSD",1764506667995,0.215,3025.8,3025.2,6.61113314]
["bitfinex","ETHUSD",1764506668494,0.1582,3025.3,3024.9,0.72659411]
["bitfinex","ETHUSD",1764506668658,0.72559411,3026.5,3024.9,3.7699944]
["bitfinex","ETHUSD",1764506668859,0.72559411,3026.5,3024.9,3.3068944]
["bitfinex","ETHUSD",1764506668860,0.0997008,3025.7,3024.9,3.3068944]
["bitfinex","ETHUSD",1764506669171,0.215,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1764506669877,0.0997008,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764506670088,0.215,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1764506670261,0.6052,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764506670462,0.40099329,3025.5,3025.1,0.1933]
["bitfinex","ETHUSD",1764506670663,0.215,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764506672109,0.215,3025.4,3025.1,0.1933]
["bitfinex","ETHUSD",1764506672424,0.215,3025.4,3025.1,0.6564]
["bitfinex","ETHUSD",1764506672806,0.3902,3026.1,3025.3,0.4892]
["bitfinex","ETHUSD",1764506673124,0.214,3026.0,3025.3,0.4892]
["bitfinex","ETHUSD",1764506673640,0.214,3026.0,3025.4,3.30534805]
["bitfinex","ETHUSD",1764506673781,0.214,3026.0,3025.4,6.6106961]
["bitfinex","ETHUSD",1764506674194,0.214,3025.9,3025.4,6.6106961]
["bitfinex","ETHUSD",1764506674688,0.002,3027.0,3025.8,0.4892]
["bitfinex","ETHUSD",1764506674912,0.002,3027.0,3026.9,0.6815]
["bitfinex","ETHUSD",1764506675423,0.002,3027.0,3026.9,1.1446]
["bitfinex","ETHUSD",1764506675610,0.002,3027.0,3026.9,4.44831006]
["bitfinex","ETHUSD",1764506677600,0.1602,3027.0,3026.4,0.87354957]
["bitfinex","ETHUSD",1764506677806,2.58033099,3030.1,3027.3,0.6815]
["bitfinex","ETHUSD",1764506677983,2.58033099,3030.1,3027.8,2.109829]
["bitfinex","ETHUSD",1764506677984,0.4592,3029.8,3027.8,2.109829]
["bitfinex","ETHUSD",1764506678316,0.4592,3029.8,3027.7,0.4892]
["bitfinex","ETHUSD",1764506678317,0.3147008,3029.7,3028.1,0.87354957]
["bitfinex","ETHUSD",1764506678635,0.3147008,3029.7,3028.2,1.55632629]
["bitfinex","ETHUSD",1764506678787,0.4592,3029.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1764506679124,0.0997008,3029.4,3028.2,0.970947]
["bitfinex","ETHUSD",1764506679520,0.4592,3029.3,3028.2,0.1923]
["bitfinex","ETHUSD",1764506679689,0.0997008,3029.1,3028.4,0.72559411]
["bitfinex","ETHUSD",1764506679887,0.4592,3029.3,3028.4,0.72559411]
["bitfinex","ETHUSD",1764506680289,0.4592,3029.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764506680531,0.3147008,3029.6,3028.5,0.4631]
["bitfinex","ETHUSD",1764506681010,0.215,3029.6,3028.5,1.57262423]
["bitfinex","ETHUSD",1764506681185,0.7739008,3029.6,3028.5,1.57262423]
["bitfinex","ETHUSD",1764506681386,0.4592,3029.5,3028.5,1.57262423]
["bitfinex","ETHUSD",1764506681781,0.4592,3029.5,3028.6,3.30185564]
["bitfinex","ETHUSD",1764506682221,0.4592,3029.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764506682222,3.76009851,3029.5,3028.5,3.30194691]
["bitfinex","ETHUSD",1764506682512,0.0997008,3029.2,3028.2,6.79685445]
["bitfinex","ETHUSD",1764506682719,0.4592,3029.1,3028.2,6.79685445]
["bitfinex","ETHUSD",1764506683493,0.4592,3029.1,3027.8,3.30266632]
["bitfinex","ETHUSD",1764506683494,0.6122,3028.3,3027.4,0.4631]
["bitfinex","ETHUSD",1764506683688,0.215,3028.2,3027.9,6.60523794]
["bitfinex","ETHUSD",1764506683889,0.215,3028.4,3027.9,7.64234929]
["bitfinex","ETHUSD",1764506684089,0.215,3028.4,3028.1,0.4892]
["bitfinex","ETHUSD",1764506684794,0.215,3028.4,3027.9,3.30261897]
["bitfinex","ETHUSD",1764506685490,0.4592,3028.3,3027.9,3.30261897]
["bitfinex","ETHUSD",1764506685688,0.215,3028.4,3027.7,0.72559411]
["bitfinex","ETHUSD",1764506686359,0.7739008,3028.4,3027.7,0.72559411]
["bitfinex","ETHUSD",1764506686561,0.7739008,3028.4,3027.6,6.60589244]
["bitfinex","ETHUSD",1764506686763,0.4592,3028.3,3027.4,6.60629694]
["bitfinex","ETHUSD",1764506687064,0.5589008,3028.3,3027.4,6.60629694]
["bitfinex","ETHUSD",1764506687759,0.5589008,3028.3,3027.3,6.60654708]
["bitfinex","ETHUSD",1764506688356,0.5589008,3028.3,3027.3,7.30654708]
["bitfinex","ETHUSD",1764506688656,0.0997008,3028.0,3027.3,6.60654708]
["bitfinex","ETHUSD",1764506688856,0.215,3028.4,3027.3,6.60654708]
["bitfinex","ETHUSD",1764506688857,0.5589008,3028.2,3027.3,6.60654708]
["bitfinex","ETHUSD",1764506689051,0.1897,3027.9,3027.3,6.60654708]
["bitfinex","ETHUSD",1764506689867,0.1897,3027.9,3027.3,3.30327354]
["bitfinex","ETHUSD",1764506690037,0.7486008,3027.9,3027.2,3.3033533]
["bitfinex","ETHUSD",1764506690439,0.4592,3027.8,3027.2,3.3033533]
["bitfinex","ETHUSD",1764506690640,0.4592,3027.8,3027.2,6.60673596]
["bitfinex","ETHUSD",1764506690641,0.215,3027.7,3027.2,6.60673596]
["bitfinex","ETHUSD",1764506690964,0.4592,3028.3,3027.3,0.03303273]
["bitfinex","ETHUSD",1764506691140,0.215,3028.2,3027.3,0.4631]
["bitfinex","ETHUSD",1764506691474,0.0997008,3028.1,3027.2,6.60673596]
["bitfinex","ETHUSD",1764506692067,0.6742,3028.2,3027.2,0.49613382]
["bitfinex","ETHUSD",1764506692367,0.7739008,3028.2,3027.2,0.4631]
["bitfinex","ETHUSD",1764506692969,0.454,3028.1,3027.2,0.4631]
["bitfinex","ETHUSD",1764506693292,0.454,3028.1,3027.2,0.49613382]
["bitfinex","ETHUSD",1764506693658,0.215,3028.2,3027.2,2.26238885]
["bitfinex","ETHUSD",1764506693971,0.215,3028.2,3027.4,0.72559411]
["bitfinex","ETHUSD",1764506694171,0.215,3028.2,3027.5,0.51223055]
["bitfinex","ETHUSD",1764506694477,0.72559411,3029.4,3027.5,0.51223055]
["bitfinex","ETHUSD",1764506694478,0.215,3029.7,3028.1,0.4944]
["bitfinex","ETHUSD",1764506694645,0.215,3029.7,3029.1,0.1096]
["bitfinex","ETHUSD",1764506696141,0.215,3029.7,3029.2,3.30120163]
["bitfinex","ETHUSD",1764506697244,0.215,3029.7,3029.1,0.1096]
["bitfinex","ETHUSD",1764506697554,0.215,3029.7,3029.1,3.41087943]
["bitfinex","ETHUSD",1764506697755,0.215,3029.7,3029.1,6.71219005]
["bitfinex","ETHUSD",1764506699256,0.215,3029.7,3029.1,7.91052906]
["bitfinex","ETHUSD",1764506699955,0.215,3029.7,3029.1,7.19139005]
["bitfinex","ETHUSD",1764506702773,0.215,3029.7,3029.2,0.4792]
["bitfinex","ETHUSD",1764506703881,0.215,3029.7,3029.6,0.4944]
["bitfinex","ETHUSD",1764506704069,0.1836,3030.9,3029.6,0.4944]
["bitfinex","ETHUSD",1764506704268,0.215,3030.8,3029.8,0.72559411]
["bitfinex","ETHUSD",1764506704446,0.0997008,3030.7,3029.7,6.60131366]
["bitfinex","ETHUSD",1764506704891,0.454,3030.6,3029.7,6.60131366]
["bitfinex","ETHUSD",1764506705266,0.5537008,3030.6,3029.7,3.30065683]
["bitfinex","ETHUSD",1764506705562,0.454,3030.6,3029.3,6.60218532]
["bitfinex","ETHUSD",1764506705757,0.0997008,3030.4,3029.3,6.60218532]
["bitfinex","ETHUSD",1764506705957,0.454,3030.6,3029.1,0.98050899]
["bitfinex","ETHUSD",1764506706161,0.0997008,3030.1,3029.1,6.71222124]
["bitfinex","ETHUSD",1764506706355,0.214,3030.0,3029.1,6.71222124]
["bitfinex","ETHUSD",1764506706574,0.668,3030.0,3029.1,6.71222124]
["bitfinex","ETHUSD",1764506706889,0.1836,3029.9,3029.1,6.71222124]
["bitfinex","ETHUSD",1764506707268,0.6376,3029.9,3029.1,6.71222124]
["bitfinex","ETHUSD",1764506707471,0.6376,3029.9,3029.1,3.41090838]
["bitfinex","ETHUSD",1764506707987,0.454,3029.8,3029.1,0.1096]
["bitfinex","ETHUSD",1764506708351,0.454,3029.8,3029.1,3.41089902]
["bitfinex","ETHUSD",1764506708556,0.3938115,3029.7,3029.1,3.41089902]
["bitfinex","ETHUSD",1764506709389,0.3938115,3029.7,3029.1,0.1096]
["bitfinex","ETHUSD",1764506709989,0.3938115,3029.7,3028.9,3.97650425]
["bitfinex","ETHUSD",1764506710193,0.3938115,3029.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1764506710194,0.0997008,3029.4,3028.5,3.30196466]
["bitfinex","ETHUSD",1764506710401,0.4874,3028.6,3028.4,3.30206412]
["bitfinex","ETHUSD",1764506710561,0.214,3028.5,3028.2,3.30228834]
["bitfinex","ETHUSD",1764506710760,0.214,3028.5,3028.0,6.60499759]
["bitfinex","ETHUSD",1764506710963,0.214,3028.5,3028.0,6.63802268]
["bitfinex","ETHUSD",1764506711171,0.214,3028.5,3028.0,6.60499759]
["bitfinex","ETHUSD",1764506711385,0.454,3028.4,3028.0,3.30248769]
["bitfinex","ETHUSD",1764506711572,0.3635,3028.1,3027.6,0.87090899]
["bitfinex","ETHUSD",1764506711773,0.7677008,3028.5,3027.6,3.30291522]
["bitfinex","ETHUSD",1764506712094,0.7677008,3028.5,3027.6,7.08506144]
["bitfinex","ETHUSD",1764506712281,0.87931809,3028.4,3027.6,6.60586144]
["bitfinex","ETHUSD",1764506712498,0.3635,3027.7,3027.2,3.30338266]
["bitfinex","ETHUSD",1764506712809,0.214,3027.6,3027.4,0.4792]
["bitfinex","ETHUSD",1764506713002,0.42531809,3028.4,3027.6,0.4944]
["bitfinex","ETHUSD",1764506713166,0.668,3028.3,3027.6,0.4944]
["bitfinex","ETHUSD",1764506713365,0.668,3028.3,3027.3,0.03403273]
["bitfinex","ETHUSD",1764506713568,0.89354012,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1764506713895,0.89354012,3028.2,3027.3,0.4802]
["bitfinex","ETHUSD",1764506714097,0.454,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1764506714559,0.5537008,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1764506716196,0.454,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1764506716695,0.86098955,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1764506717093,0.1836,3028.6,3028.0,0.4944]
["bitfinex","ETHUSD",1764506717303,0.668,3028.5,3027.3,0.72659411]
["bitfinex","ETHUSD",1764506717466,0.0997008,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506717667,0.3696,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506718014,0.6833008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506718167,1.0367,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506719298,0.5836,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506720092,0.3696,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506720293,0.5836,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506720480,0.214,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506721203,0.5836,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506721606,1.0367,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506721804,4.43956523,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506721992,5.21382672,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506724474,5.61933072,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506725302,6.34492483,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506725706,6.34692483,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506725914,5.94142083,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506726812,1.69866229,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506726981,4.44156523,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506728107,0.4713008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506728410,4.34156443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506728601,1.1381008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506729181,4.44126523,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506729415,1.58222732,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506729780,1.02972652,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506730318,0.5856,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506730491,1.1381008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506730686,0.5856,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506731091,0.6853008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506731512,1.1381008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506731917,1.58221863,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506732208,0.3157008,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506732430,0.216,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506734897,0.002,3027.4,3027.3,0.9442]
["bitfinex","ETHUSD",1764506735223,0.216,3027.4,3027.3,0.9442]
["bitfinex","ETHUSD",1764506735606,0.216,3027.4,3027.3,4.24747354]
["bitfinex","ETHUSD",1764506735808,0.216,3027.4,3027.3,3.76727354]
["bitfinex","ETHUSD",1764506735997,0.216,3027.4,3027.3,0.464]
["bitfinex","ETHUSD",1764506736193,0.216,3027.4,3027.3,3.76727354]
["bitfinex","ETHUSD",1764506737235,0.216,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764506737606,4.44156523,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506737848,9.42561898,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506738751,9.83112298,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764506739249,9.83112298,3027.4,3025.8,3.30588166]
["bitfinex","ETHUSD",1764506739250,0.0997008,3026.5,3025.8,3.30588166]
["bitfinex","ETHUSD",1764506739450,0.214,3026.4,3025.8,3.30588166]
["bitfinex","ETHUSD",1764506739602,0.214,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1764506739800,0.0997008,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764506740326,0.4528,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764506740533,14.32933302,3027.4,3026.1,0.649]
["bitfinex","ETHUSD",1764506740846,0.0997008,3026.8,3026.1,0.186]
["bitfinex","ETHUSD",1764506741005,0.214,3026.7,3026.1,0.186]
["bitfinex","ETHUSD",1764506741427,0.214,3026.7,3026.2,0.4802]
["bitfinex","ETHUSD",1764506741837,0.214,3026.7,3026.3,3.30436506]
["bitfinex","ETHUSD",1764506742250,0.0997008,3026.6,3026.1,0.186]
["bitfinex","ETHUSD",1764506742551,0.6668,3026.7,3026.1,6.79512214]
["bitfinex","ETHUSD",1764506742552,0.214,3026.7,3026.1,6.79512214]
["bitfinex","ETHUSD",1764506742751,0.214,3026.7,3026.2,0.4802]
["bitfinex","ETHUSD",1764506743636,0.214,3026.6,3026.2,0.4802]
["bitfinex","ETHUSD",1764506743841,0.214,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1764506744223,0.214,3026.6,3026.5,0.463]
["bitfinex","ETHUSD",1764506746150,0.214,3026.6,3026.5,3.7671467]
["bitfinex","ETHUSD",1764506747336,0.214,3026.6,3026.5,4.2473467]
["bitfinex","ETHUSD",1764506748556,0.214,3026.6,3026.5,3.7671467]
["bitfinex","ETHUSD",1764506748755,0.214,3026.6,3026.5,4.2473467]
["bitfinex","ETHUSD",1764506749422,0.214,3026.6,3026.5,3.7671467]
["bitfinex","ETHUSD",1764506749625,0.214,3026.6,3026.5,4.2473467]
["bitfinex","ETHUSD",1764506750534,0.002,3027.4,3026.5,7.5514934]
["bitfinex","ETHUSD",1764506750873,0.002,3027.4,3027.3,1.51816542]
["bitfinex","ETHUSD",1764506751061,0.002,3027.4,3027.3,1.99836542]
["bitfinex","ETHUSD",1764506752240,0.002,3027.4,3027.3,2.29393276]
["bitfinex","ETHUSD",1764506752428,0.002,3027.4,3027.3,6.32280041]
["bitfinex","ETHUSD",1764506752627,0.002,3027.4,3027.3,7.5331421]
["bitfinex","ETHUSD",1764506752838,0.213,3028.1,3027.4,0.72559411]
["bitfinex","ETHUSD",1764506753146,0.213,3028.1,3027.7,0.875288]
["bitfinex","ETHUSD",1764506753342,0.213,3028.1,3028.0,0.495]
["bitfinex","ETHUSD",1764506753731,0.1888,3030.2,3028.0,3.156688]
["bitfinex","ETHUSD",1764506753930,0.213,3029.9,3028.9,1.370288]
["bitfinex","ETHUSD",1764506754267,0.213,3029.9,3028.9,0.495]
["bitfinex","ETHUSD",1764506754564,0.213,3029.9,3029.1,6.60262124]
["bitfinex","ETHUSD",1764506754767,0.213,3029.9,3029.1,9.90393186]
["bitfinex","ETHUSD",1764506754932,0.213,3029.9,3029.2,0.4964]
["bitfinex","ETHUSD",1764506755570,0.213,3029.9,3029.1,6.60262124]
["bitfinex","ETHUSD",1764506755736,0.3127008,3029.9,3029.1,3.30131062]
["bitfinex","ETHUSD",1764506756060,0.213,3029.9,3029.2,0.4964]
["bitfinex","ETHUSD",1764506756469,0.0997008,3029.7,3029.1,3.30131062]
["bitfinex","ETHUSD",1764506756636,0.0997008,3029.7,3028.7,6.60349324]
["bitfinex","ETHUSD",1764506756832,0.0997008,3029.8,3028.8,0.72559411]
["bitfinex","ETHUSD",1764506757050,0.6674,3029.9,3028.8,1.22199411]
["bitfinex","ETHUSD",1764506757251,0.213,3029.9,3028.9,0.4964]
["bitfinex","ETHUSD",1764506758569,0.003,3030.4,3029.8,0.495]
["bitfinex","ETHUSD",1764506758768,0.003,3030.4,3030.3,0.6853]
["bitfinex","ETHUSD",1764506758968,0.003,3030.4,3030.3,1.1817]
["bitfinex","ETHUSD",1764506759472,0.003,3030.4,3030.3,1.587204]
["bitfinex","ETHUSD",1764506759673,0.072,3032.2,3030.4,0.405504]
["bitfinex","ETHUSD",1764506759847,0.072,3032.2,3031.1,0.495]
["bitfinex","ETHUSD",1764506760370,0.003,3032.5,3031.2,0.6867]
["bitfinex","ETHUSD",1764506760547,0.003,3032.5,3031.3,0.4964]
["bitfinex","ETHUSD",1764506760748,0.003,3032.5,3031.5,0.72559411]
["bitfinex","ETHUSD",1764506760947,0.003,3032.5,3032.2,0.6853]
["bitfinex","ETHUSD",1764506761147,0.4574,3032.5,3031.5,0.72559411]
["bitfinex","ETHUSD",1764506761347,0.003,3032.5,3031.6,0.4964]
["bitfinex","ETHUSD",1764506761752,0.003,3032.5,3032.2,0.6853]
["bitfinex","ETHUSD",1764506761973,0.003,3032.5,3032.2,0.495]
["bitfinex","ETHUSD",1764506762269,0.003,3032.5,3032.2,0.9914]
["bitfinex","ETHUSD",1764506762270,0.01185198,3032.3,3032.2,0.9914]
["bitfinex","ETHUSD",1764506762672,0.01185198,3032.3,3032.2,4.28933549]
["bitfinex","ETHUSD",1764506763247,0.01185198,3032.3,3032.2,0.495]
["bitfinex","ETHUSD",1764506763464,0.01185198,3032.3,3031.8,3.29826479]
["bitfinex","ETHUSD",1764506763668,0.81495198,3032.3,3031.3,6.5978293]
["bitfinex","ETHUSD",1764506763840,0.81495198,3032.3,3031.3,7.0942293]
["bitfinex","ETHUSD",1764506764044,0.01185198,3032.3,3031.4,0.4964]
["bitfinex","ETHUSD",1764506764273,0.01185198,3032.3,3031.4,1.22199411]
["bitfinex","ETHUSD",1764506764475,0.01185198,3032.3,3031.5,0.4964]
["bitfinex","ETHUSD",1764506764777,0.01185198,3032.3,3032.2,0.6853]
["bitfinex","ETHUSD",1764506764976,0.01185198,3032.3,3031.7,1.22199411]
["bitfinex","ETHUSD",1764506765273,0.01185198,3032.3,3031.7,0.72559411]
["bitfinex","ETHUSD",1764506765883,0.01185198,3032.3,3031.6,7.0935764]
["bitfinex","ETHUSD",1764506766576,0.01185198,3032.3,3031.6,6.5971764]
["bitfinex","ETHUSD",1764506766875,0.46625198,3032.3,3031.4,6.59761166]
["bitfinex","ETHUSD",1764506767278,3.76409997,3032.3,3031.2,0.6867]
["bitfinex","ETHUSD",1764506767587,0.0997008,3032.0,3031.1,0.1903]
["bitfinex","ETHUSD",1764506767760,4.01508777,3032.2,3030.9,3.29926407]
["bitfinex","ETHUSD",1764506767761,0.0997008,3031.8,3030.9,6.59861409]
["bitfinex","ETHUSD",1764506767955,0.213,3031.7,3031.0,0.72559411]
["bitfinex","ETHUSD",1764506768282,0.213,3031.7,3031.1,0.6867]
["bitfinex","ETHUSD",1764506768477,0.213,3031.7,3031.2,0.4964]
["bitfinex","ETHUSD",1764506768680,0.213,3031.7,3031.6,0.495]
["bitfinex","ETHUSD",1764506768867,0.213,3031.7,3031.6,3.7935882]
["bitfinex","ETHUSD",1764506769066,0.213,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764506769270,0.213,3031.7,3031.6,4.2899882]
["bitfinex","ETHUSD",1764506769663,0.01185198,3032.3,3031.6,14.94462227]
["bitfinex","ETHUSD",1764506769879,3.484,3034.7,3032.5,0.495]
["bitfinex","ETHUSD",1764506770066,0.62016007,3034.8,3033.9,0.1903]
["bitfinex","ETHUSD",1764506770067,0.214,3034.1,3033.9,0.1903]
["bitfinex","ETHUSD",1764506770374,0.214,3034.1,3032.8,0.405504]
["bitfinex","ETHUSD",1764506770568,0.214,3034.1,3033.9,0.6853]
["bitfinex","ETHUSD",1764506770770,0.214,3034.1,3033.9,4.47778754]
["bitfinex","ETHUSD",1764506770974,0.16576007,3034.8,3033.9,5.20338165]
["bitfinex","ETHUSD",1764506771178,0.16576007,3034.8,3034.7,0.6853]
["bitfinex","ETHUSD",1764506771179,0.04669273,3034.8,3034.7,0.6853]
["bitfinex","ETHUSD",1764506771358,0.05,3037.9,3034.7,0.6853]
["bitfinex","ETHUSD",1764506771359,0.6432,3037.9,3034.7,0.4964]
["bitfinex","ETHUSD",1764506771553,0.6432,3037.9,3034.0,0.72559411]
["bitfinex","ETHUSD",1764506771554,0.8582,3036.9,3034.8,0.6867]
["bitfinex","ETHUSD",1764506771782,0.0997008,3036.4,3034.8,0.1903]
["bitfinex","ETHUSD",1764506772084,1.7763085,3036.9,3035.0,0.405504]
["bitfinex","ETHUSD",1764506772085,0.216,3036.5,3035.0,0.405504]
["bitfinex","ETHUSD",1764506772408,1.9651085,3036.9,3036.8,0.1526]
["bitfinex","ETHUSD",1764506772409,1.7763085,3036.9,3036.8,0.1526]
["bitfinex","ETHUSD",1764506772599,2.6355085,3036.9,3035.5,0.1903]
["bitfinex","ETHUSD",1764506772749,0.0997008,3036.3,3035.2,6.5893516]
["bitfinex","ETHUSD",1764506772955,0.4544,3036.5,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506773185,1.95393935,3036.8,3035.4,0.901904]
["bitfinex","ETHUSD",1764506773370,1.95393935,3036.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506773371,0.217,3036.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506773560,1.95393935,3036.8,3035.5,0.405504]
["bitfinex","ETHUSD",1764506773762,0.21427393,3036.7,3035.5,0.405504]
["bitfinex","ETHUSD",1764506774072,0.66867393,3036.7,3035.5,0.4964]
["bitfinex","ETHUSD",1764506774273,0.217,3036.6,3035.5,0.4964]
["bitfinex","ETHUSD",1764506774490,0.5541008,3036.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506774788,0.217,3036.5,3035.4,0.4964]
["bitfinex","ETHUSD",1764506775094,0.217,3036.4,3035.6,0.72559411]
["bitfinex","ETHUSD",1764506775312,0.217,3036.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506775614,0.4544,3036.3,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506775958,0.5541008,3036.3,3035.3,0.72559411]
["bitfinex","ETHUSD",1764506776257,0.1888,3035.4,3034.5,3.29541099]
["bitfinex","ETHUSD",1764506776471,0.217,3035.3,3034.4,3.48584442]
["bitfinex","ETHUSD",1764506776676,0.217,3035.3,3034.4,6.78138884]
["bitfinex","ETHUSD",1764506776854,0.2885008,3035.4,3034.4,3.48584442]
["bitfinex","ETHUSD",1764506776855,0.217,3035.2,3034.4,3.48584442]
["bitfinex","ETHUSD",1764506777366,0.6714,3035.2,3034.1,0.1903]
["bitfinex","ETHUSD",1764506777675,0.0997008,3035.0,3033.6,0.1903]
["bitfinex","ETHUSD",1764506778005,0.72559411,3035.3,3033.7,0.52936304]
["bitfinex","ETHUSD",1764506778169,0.217,3034.9,3033.7,0.52936304]
["bitfinex","ETHUSD",1764506778372,3.48326128,3035.4,3033.5,6.59304432]
["bitfinex","ETHUSD",1764506778373,0.1888,3035.8,3033.8,0.4964]
["bitfinex","ETHUSD",1764506778570,0.217,3035.7,3033.9,0.03296087]
["bitfinex","ETHUSD",1764506778779,0.7429008,3035.8,3034.1,0.405504]
["bitfinex","ETHUSD",1764506779101,0.217,3035.7,3034.3,1.13109811]
["bitfinex","ETHUSD",1764506779253,0.6432,3035.8,3034.4,0.4964]
["bitfinex","ETHUSD",1764506779454,0.217,3035.7,3034.5,0.405504]
["bitfinex","ETHUSD",1764506779708,0.4544,3036.3,3034.5,0.405504]
["bitfinex","ETHUSD",1764506780029,0.4544,3036.3,3034.7,0.405504]
["bitfinex","ETHUSD",1764506780323,0.217,3036.0,3034.7,0.405504]
["bitfinex","ETHUSD",1764506780494,0.4058,3035.9,3034.8,0.4964]
["bitfinex","ETHUSD",1764506780704,0.1888,3035.9,3034.8,0.4964]
["bitfinex","ETHUSD",1764506780999,0.1888,3035.9,3035.0,0.72559411]
["bitfinex","ETHUSD",1764506781202,0.217,3035.8,3035.0,0.72559411]
["bitfinex","ETHUSD",1764506781416,0.1888,3035.9,3035.0,0.72559411]
["bitfinex","ETHUSD",1764506781417,0.217,3035.7,3035.0,0.72559411]
["bitfinex","ETHUSD",1764506781712,0.217,3035.6,3035.1,0.1903]
["bitfinex","ETHUSD",1764506781911,0.217,3035.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1764506782115,0.217,3035.6,3034.5,0.75854846]
["bitfinex","ETHUSD",1764506782116,0.217,3035.5,3034.5,0.75854846]
["bitfinex","ETHUSD",1764506782283,0.217,3035.5,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506782479,0.6787,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506782694,0.217,3035.3,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506782917,0.6787,3035.3,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506783114,0.217,3035.2,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506783328,0.3167008,3035.1,3033.6,0.4877]
["bitfinex","ETHUSD",1764506783487,0.4617,3035.2,3033.5,3.29652216]
["bitfinex","ETHUSD",1764506783488,0.217,3035.0,3033.5,3.29652216]
["bitfinex","ETHUSD",1764506783825,0.217,3034.9,3033.6,0.4877]
["bitfinex","ETHUSD",1764506784036,0.4617,3034.8,3033.8,0.7]
["bitfinex","ETHUSD",1764506784238,0.5614008,3034.8,3033.8,0.7]
["bitfinex","ETHUSD",1764506784584,0.0997008,3034.5,3033.3,0.72559411]
["bitfinex","ETHUSD",1764506784789,0.6787,3034.4,3033.3,0.72559411]
["bitfinex","ETHUSD",1764506784990,0.4617,3034.4,3033.4,6.59326168]
["bitfinex","ETHUSD",1764506785306,0.6787,3034.3,3033.2,3.2967451]
["bitfinex","ETHUSD",1764506785505,0.217,3034.2,3033.3,0.72559411]
["bitfinex","ETHUSD",1764506786010,0.0997008,3034.2,3033.2,6.59359331]
["bitfinex","ETHUSD",1764506786198,0.217,3034.1,3033.2,3.2967451]
["bitfinex","ETHUSD",1764506786401,0.4617,3034.5,3033.3,0.03296739]
["bitfinex","ETHUSD",1764506786606,0.4617,3034.5,3033.0,0.72559411]
["bitfinex","ETHUSD",1764506786607,0.217,3034.0,3033.0,0.4877]
["bitfinex","ETHUSD",1764506786793,0.217,3033.9,3033.1,0.03296956]
["bitfinex","ETHUSD",1764506786996,0.4132,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1764506787191,0.1962,3034.3,3033.2,10.67454064]
["bitfinex","ETHUSD",1764506787417,0.217,3034.2,3033.3,0.4877]
["bitfinex","ETHUSD",1764506787922,0.217,3034.2,3033.2,6.59369642]
["bitfinex","ETHUSD",1764506787923,0.6787,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1764506788099,0.0997008,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1764506788299,0.0997008,3034.1,3033.3,0.03296739]
["bitfinex","ETHUSD",1764506788513,0.217,3034.0,3033.3,0.03296739]
["bitfinex","ETHUSD",1764506788817,0.217,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1764506789127,0.217,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1764506789314,0.217,3033.9,3033.1,0.03296956]
["bitfinex","ETHUSD",1764506790016,0.217,3033.8,3033.0,9.89118319]
["bitfinex","ETHUSD",1764506790222,0.217,3033.8,3032.9,3.44976173]
["bitfinex","ETHUSD",1764506790416,0.217,3033.8,3032.5,0.4877]
["bitfinex","ETHUSD",1764506790417,0.4617,3033.7,3032.5,0.4877]
["bitfinex","ETHUSD",1764506790618,0.217,3033.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764506790789,0.1962,3034.3,3032.8,0.52067283]
["bitfinex","ETHUSD",1764506790994,0.1962,3034.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1764506791302,0.217,3034.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764506791620,0.1962,3034.9,3034.1,0.1889]
["bitfinex","ETHUSD",1764506791814,0.217,3034.8,3034.1,0.1889]
["bitfinex","ETHUSD",1764506792200,0.217,3034.7,3034.1,0.1889]
["bitfinex","ETHUSD",1764506792397,0.1962,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1764506792597,0.217,3034.8,3034.2,0.03295761]
["bitfinex","ETHUSD",1764506792796,0.217,3034.8,3034.1,0.6766]
["bitfinex","ETHUSD",1764506792998,0.217,3034.8,3034.2,6.5915233]
["bitfinex","ETHUSD",1764506793201,0.1962,3034.9,3034.2,6.5915233]
["bitfinex","ETHUSD",1764506793398,0.4617,3035.6,3034.3,0.52065653]
["bitfinex","ETHUSD",1764506793622,0.217,3035.5,3034.3,0.52065653]
["bitfinex","ETHUSD",1764506793814,0.217,3035.5,3034.3,0.4877]
["bitfinex","ETHUSD",1764506794219,0.6787,3035.5,3034.3,0.4877]
["bitfinex","ETHUSD",1764506794423,6.7766995,3035.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1764506794424,0.1888,3035.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1764506794621,0.216,3035.4,3034.3,1.21329411]
["bitfinex","ETHUSD",1764506794823,0.216,3035.4,3034.4,0.88572359]
["bitfinex","ETHUSD",1764506795010,0.216,3035.4,3034.4,9.88663326]
["bitfinex","ETHUSD",1764506795332,0.216,3035.4,3034.4,9.88003326]
["bitfinex","ETHUSD",1764506795638,0.216,3035.4,3034.4,10.36773326]
["bitfinex","ETHUSD",1764506795941,0.0997008,3035.6,3034.4,10.36773326]
["bitfinex","ETHUSD",1764506796139,0.4617,3035.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506796307,0.0997008,3035.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1764506796510,0.1888,3035.9,3034.7,0.405504]
["bitfinex","ETHUSD",1764506796705,0.216,3035.8,3034.8,1.1877]
["bitfinex","ETHUSD",1764506797222,0.216,3035.8,3034.9,6.59000296]
["bitfinex","ETHUSD",1764506797536,3.51005557,3035.8,3034.2,6.5915233]
["bitfinex","ETHUSD",1764506797738,0.0997008,3035.6,3034.2,10.37498495]
["bitfinex","ETHUSD",1764506797956,0.0997008,3035.6,3033.5,0.85041913]
["bitfinex","ETHUSD",1764506798105,0.0997008,3035.4,3034.1,0.6766]
["bitfinex","ETHUSD",1764506798527,0.69927915,3035.7,3034.2,0.52065761]
["bitfinex","ETHUSD",1764506798726,0.4617,3035.8,3034.2,0.52065761]
["bitfinex","ETHUSD",1764506798727,0.216,3035.3,3034.2,0.52065761]
["bitfinex","ETHUSD",1764506798908,0.216,3035.2,3034.3,0.405504]
["bitfinex","ETHUSD",1764506799120,0.216,3035.2,3035.1,0.1889]
["bitfinex","ETHUSD",1764506799331,0.216,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764506799640,0.216,3035.1,3034.6,0.72559411]
["bitfinex","ETHUSD",1764506799807,0.4617,3035.7,3034.6,1.21329411]
["bitfinex","ETHUSD",1764506800008,0.216,3035.6,3034.6,0.72559411]
["bitfinex","ETHUSD",1764506800504,0.4617,3035.5,3034.6,0.72559411]
["bitfinex","ETHUSD",1764506800712,0.6777,3035.5,3034.6,0.72559411]
["bitfinex","ETHUSD",1764506800911,0.4617,3035.5,3034.6,0.72559411]
["bitfinex","ETHUSD",1764506801331,0.216,3035.4,3034.7,6.59043726]
["bitfinex","ETHUSD",1764506801532,0.216,3035.4,3034.7,3.29521863]
["bitfinex","ETHUSD",1764506801739,0.216,3035.4,3034.6,3.29530066]
["bitfinex","ETHUSD",1764506801740,0.6777,3035.4,3034.1,0.6776]
["bitfinex","ETHUSD",1764506801933,0.0997008,3034.9,3034.1,3.29686264]
["bitfinex","ETHUSD",1764506802211,0.5614008,3035.3,3034.1,3.48406264]
["bitfinex","ETHUSD",1764506802429,0.1962,3034.8,3034.1,0.0339587]
["bitfinex","ETHUSD",1764506802647,0.1962,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1764506802940,0.5614008,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1764506803133,0.4077,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764506803314,0.6237,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764506803509,1.47673269,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764506803745,1.47673269,3034.2,3032.8,0.85041913]
["bitfinex","ETHUSD",1764506803746,4.77249434,3034.2,3032.8,0.85041913]
["bitfinex","ETHUSD",1764506803910,0.0997008,3033.9,3032.7,3.33032202]
["bitfinex","ETHUSD",1764506804110,0.4601,3034.1,3032.7,6.59473987]
["bitfinex","ETHUSD",1764506804310,7.60715599,3034.2,3032.7,0.4877]
["bitfinex","ETHUSD",1764506804311,1.4844256,3034.0,3032.7,0.4877]
["bitfinex","ETHUSD",1764506804849,0.0997008,3033.8,3032.6,3.48640049]
["bitfinex","ETHUSD",1764506805046,0.0997008,3033.5,3032.3,6.62863172]
["bitfinex","ETHUSD",1764506805351,0.0997008,3033.5,3032.0,0.1889]
["bitfinex","ETHUSD",1764506805352,3.51263084,3033.4,3032.0,0.1889]
["bitfinex","ETHUSD",1764506805512,0.82293316,3033.3,3032.0,6.78520045]
["bitfinex","ETHUSD",1764506805713,0.0997008,3033.1,3032.0,6.78520045]
["bitfinex","ETHUSD",1764506805913,0.4617,3033.2,3031.6,0.1889]
["bitfinex","ETHUSD",1764506806143,0.0997008,3033.1,3031.7,7.0846588]
["bitfinex","ETHUSD",1764506806314,0.4617,3033.2,3031.7,7.0846588]
["bitfinex","ETHUSD",1764506806515,0.0997008,3032.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764506806850,0.8389,3032.7,3031.7,3.2984794]
["bitfinex","ETHUSD",1764506807048,0.8389,3032.7,3031.7,6.5969588]
["bitfinex","ETHUSD",1764506807520,0.0997008,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1764506807847,0.4617,3032.4,3031.7,3.2984794]
["bitfinex","ETHUSD",1764506808039,0.0997008,3032.2,3031.5,3.29869701]
["bitfinex","ETHUSD",1764506808440,0.5614008,3032.2,3031.5,3.29869701]
["bitfinex","ETHUSD",1764506808746,0.1962,3032.1,3031.0,0.1889]
["bitfinex","ETHUSD",1764506808915,0.216,3032.0,3031.1,0.52069132]
["bitfinex","ETHUSD",1764506809116,0.1612,3032.7,3031.2,1.06073148]
["bitfinex","ETHUSD",1764506809117,0.4617,3032.6,3031.2,1.06073148]
["bitfinex","ETHUSD",1764506809315,0.216,3032.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1764506809544,0.216,3032.5,3031.4,1.21329411]
["bitfinex","ETHUSD",1764506809712,0.216,3032.4,3031.5,0.52068697]
["bitfinex","ETHUSD",1764506809919,0.1962,3032.9,3031.5,0.4877]
["bitfinex","ETHUSD",1764506810113,0.216,3032.8,3031.5,1.59870381]
["bitfinex","ETHUSD",1764506810318,0.216,3032.7,3031.6,0.03298588]
["bitfinex","ETHUSD",1764506810537,0.216,3032.6,3031.6,0.4877]
["bitfinex","ETHUSD",1764506811249,0.6579,3032.9,3031.6,0.4877]
["bitfinex","ETHUSD",1764506811250,0.7576008,3032.9,3031.6,0.4877]
["bitfinex","ETHUSD",1764506811542,0.216,3032.8,3031.8,0.72559411]
["bitfinex","ETHUSD",1764506811715,0.6777,3032.8,3031.8,0.72559411]
["bitfinex","ETHUSD",1764506811916,0.0997008,3032.6,3031.8,0.72559411]
["bitfinex","ETHUSD",1764506812344,0.8887855,3032.7,3031.8,0.72559411]
["bitfinex","ETHUSD",1764506812647,0.216,3032.6,3031.8,1.19869411]
["bitfinex","ETHUSD",1764506813315,0.216,3032.6,3031.9,6.59652362]
["bitfinex","ETHUSD",1764506813644,0.4639,3032.8,3031.9,6.59652362]
["bitfinex","ETHUSD",1764506813846,0.216,3032.7,3031.9,6.59652362]
["bitfinex","ETHUSD",1764506814145,0.216,3032.6,3032.0,0.03298153]
["bitfinex","ETHUSD",1764506814642,0.1962,3032.9,3032.1,0.1852]
["bitfinex","ETHUSD",1764506814643,0.216,3032.5,3032.1,0.1852]
["bitfinex","ETHUSD",1764506815450,0.216,3032.5,3032.2,3.29793549]
["bitfinex","ETHUSD",1764506815641,0.216,3032.4,3031.5,0.4731]
["bitfinex","ETHUSD",1764506815835,0.4639,3032.8,3031.5,0.4731]
["bitfinex","ETHUSD",1764506816041,0.216,3032.7,3031.6,0.03298588]
["bitfinex","ETHUSD",1764506816234,0.216,3032.7,3031.7,0.4731]
["bitfinex","ETHUSD",1764506816544,0.216,3032.6,3031.7,0.4731]
["bitfinex","ETHUSD",1764506816718,0.216,3032.5,3031.7,0.4731]
["bitfinex","ETHUSD",1764506816919,0.216,3032.5,3031.8,0.0329837]
["bitfinex","ETHUSD",1764506817264,0.216,3032.5,3031.7,0.4731]
["bitfinex","ETHUSD",1764506817436,0.216,3032.4,3031.8,6.6297249]
["bitfinex","ETHUSD",1764506817758,0.216,3032.4,3031.8,9.9280955]
["bitfinex","ETHUSD",1764506817960,0.216,3032.3,3031.8,10.60539429]
["bitfinex","ETHUSD",1764506818467,0.216,3032.2,3031.9,0.4731]
["bitfinex","ETHUSD",1764506818768,0.216,3032.1,3031.9,0.4731]
["bitfinex","ETHUSD",1764506819206,0.4639,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1764506819404,0.216,3032.6,3031.6,10.3688646]
["bitfinex","ETHUSD",1764506819671,0.216,3032.6,3031.7,0.4731]
["bitfinex","ETHUSD",1764506819845,0.1962,3033.1,3031.8,0.0329837]
["bitfinex","ETHUSD",1764506820046,0.216,3033.0,3031.8,0.0329837]
["bitfinex","ETHUSD",1764506820252,0.1803,3032.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1764506820445,0.216,3032.8,3031.8,0.0329837]
["bitfinex","ETHUSD",1764506820661,0.6799,3032.8,3031.8,0.0329837]
["bitfinex","ETHUSD",1764506820861,0.4639,3032.8,3031.8,1.54626577]
["bitfinex","ETHUSD",1764506821078,0.216,3032.7,3031.8,1.51328207]
["bitfinex","ETHUSD",1764506821574,0.4639,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1764506821748,0.5636008,3032.6,3031.9,6.59652362]
["bitfinex","ETHUSD",1764506821948,0.4639,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1764506822359,0.216,3032.7,3031.9,6.59652362]
["bitfinex","ETHUSD",1764506822564,0.216,3032.7,3031.9,3.29826181]
["bitfinex","ETHUSD",1764506822764,1.1953507,3032.7,3031.9,6.59652362]
["bitfinex","ETHUSD",1764506822961,0.4329,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764506823171,4.17704166,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1764506823172,0.216,3031.9,3031.5,3.77279476]
["bitfinex","ETHUSD",1764506823344,0.216,3031.9,3031.5,3.29969476]
["bitfinex","ETHUSD",1764506823544,0.4329,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764506823742,0.5326008,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764506824050,0.9962008,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764506824798,0.0997008,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764506824976,0.1803,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506825155,1.0731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506825356,1.2891,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506825758,1.3888008,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506826215,1.0731,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506826369,4.68858631,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506826683,5.48741162,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506827194,5.27141162,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506827356,5.48741162,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764506827558,0.0997008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506827758,0.5677008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506828655,0.7837008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506828856,0.468,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506829058,0.7837008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506829298,0.216,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506829786,1.1083,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506830164,4.50822191,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506830353,5.28905416,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506830561,0.6447,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506830967,0.4636,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764506831358,0.2800008,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764506831557,0.6799,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764506831788,0.4287,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506832292,0.9920008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506833417,1.2080008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506833625,4.50822191,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506833769,0.1803,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764506833770,0.0997008,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764506834111,0.216,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764506834461,0.1803,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764506834462,0.1803,3031.5,3030.1,0.1852]
["bitfinex","ETHUSD",1764506834665,0.0997008,3031.0,3030.2,0.49850112]
["bitfinex","ETHUSD",1764506834888,0.7796008,3031.4,3030.2,0.97160112]
["bitfinex","ETHUSD",1764506835292,0.216,3031.3,3030.2,0.9386]
["bitfinex","ETHUSD",1764506835465,0.0997008,3031.1,3030.2,0.9386]
["bitfinex","ETHUSD",1764506835667,0.0997008,3031.1,3030.3,6.6000066]
["bitfinex","ETHUSD",1764506836066,0.0997008,3031.1,3030.3,3.3000033]
["bitfinex","ETHUSD",1764506836067,0.4639,3031.0,3030.3,3.3000033]
["bitfinex","ETHUSD",1764506836293,0.2800008,3030.9,3030.3,3.3000033]
["bitfinex","ETHUSD",1764506836481,0.58461112,3030.9,3030.3,3.3000033]
["bitfinex","ETHUSD",1764506836682,0.0997008,3030.8,3030.3,3.3000033]
["bitfinex","ETHUSD",1764506836991,0.0997008,3031.2,3030.3,6.6000066]
["bitfinex","ETHUSD",1764506837197,0.216,3031.1,3030.3,6.6000066]
["bitfinex","ETHUSD",1764506837578,0.216,3031.1,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506837579,0.0997008,3030.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506837778,0.0997008,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1764506837981,0.1803,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1764506838580,0.002,3031.1,3030.4,0.4731]
["bitfinex","ETHUSD",1764506838787,0.216,3031.0,3030.4,1.51054366]
["bitfinex","ETHUSD",1764506839681,0.002,3031.1,3030.5,9.89935653]
["bitfinex","ETHUSD",1764506839900,0.216,3031.0,3030.5,9.89935653]
["bitfinex","ETHUSD",1764506840101,0.216,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1764506840270,0.216,3031.0,3030.5,7.07267102]
["bitfinex","ETHUSD",1764506840589,0.216,3030.9,3030.5,7.07267102]
["bitfinex","ETHUSD",1764506841696,0.216,3030.9,3030.5,10.37245653]
["bitfinex","ETHUSD",1764506842501,0.002,3031.1,3030.5,10.37245653]
["bitfinex","ETHUSD",1764506842700,0.002,3031.1,3030.5,11.50074655]
["bitfinex","ETHUSD",1764506842881,0.216,3031.0,3030.6,0.4603]
["bitfinex","ETHUSD",1764506843801,0.002,3031.1,3030.9,3.78795002]
["bitfinex","ETHUSD",1764506843972,0.216,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764506844298,0.002,3031.1,3031.0,0.4886]
["bitfinex","ETHUSD",1764506844596,0.218,3031.1,3031.0,1.19733024]
["bitfinex","ETHUSD",1764506844798,0.218,3031.1,3031.0,1.65763024]
["bitfinex","ETHUSD",1764506845189,0.002,3031.1,3031.0,2.38322435]
["bitfinex","ETHUSD",1764506845793,0.002,3031.1,3031.0,5.68246552]
["bitfinex","ETHUSD",1764506846001,0.218,3031.1,3031.0,5.68246552]
["bitfinex","ETHUSD",1764506846479,0.218,3031.1,3031.0,4.97373528]
["bitfinex","ETHUSD",1764506849005,0.002,3031.1,3031.0,5.00672769]
["bitfinex","ETHUSD",1764506849301,0.002,3031.1,3031.0,5.41223169]
["bitfinex","ETHUSD",1764506849485,0.002,3031.1,3031.0,5.37923928]
["bitfinex","ETHUSD",1764506849682,0.002,3031.1,3031.0,5.92849036]
["bitfinex","ETHUSD",1764506850593,0.4228,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1764506850911,0.002,3031.1,3031.0,0.4886]
["bitfinex","ETHUSD",1764506851079,0.217,3031.1,3031.0,0.4886]
["bitfinex","ETHUSD",1764506851505,0.6787,3031.1,3030.4,9.8996832]
["bitfinex","ETHUSD",1764506852205,0.6787,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1764506852206,1.1052,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1764506852580,0.1891,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764506853182,0.1891,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1764506853491,0.6565,3030.7,3030.3,3.30098442]
["bitfinex","ETHUSD",1764506854098,0.6565,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764506854099,0.4121,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506854503,0.8795,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506854918,1.3971299,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506855202,4.2790952,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506855703,0.9792008,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506856015,1.0945,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506856312,4.4940952,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506863021,1.1942008,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506863406,4.4940952,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506863600,1.97357822,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506863826,5.27347262,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506865621,1.97357822,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506866055,1.1942008,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764506866896,0.405504,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764506867096,0.1080008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506867526,0.5754008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506867728,1.34351368,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506869029,8.74823879,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506869919,4.71479891,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506870230,5.69029891,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506871006,8.99062894,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506871311,10.54803645,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506871922,0.215,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506872224,1.1984008,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506872619,0.7764008,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506872928,0.3147008,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506875433,0.215,3030.0,3029.9,0.4737]
["bitfinex","ETHUSD",1764506875604,0.215,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506875807,0.215,3030.0,3029.9,0.4737]
["bitfinex","ETHUSD",1764506876530,0.214,3030.0,3029.9,0.4737]
["bitfinex","ETHUSD",1764506876704,0.214,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506877030,0.214,3030.0,3029.9,0.9726]
["bitfinex","ETHUSD",1764506877209,0.214,3030.0,3029.9,4.27303895]
["bitfinex","ETHUSD",1764506878030,0.214,3030.0,3029.9,5.10295774]
["bitfinex","ETHUSD",1764506880510,0.214,3030.0,3029.9,4.27303895]
["bitfinex","ETHUSD",1764506880713,0.214,3030.0,3029.9,3.77413895]
["bitfinex","ETHUSD",1764506880910,0.214,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506881216,0.214,3030.0,3029.9,3.77413895]
["bitfinex","ETHUSD",1764506881415,0.214,3030.0,3029.9,4.27303895]
["bitfinex","ETHUSD",1764506881605,0.214,3030.0,3029.9,5.36046161]
["bitfinex","ETHUSD",1764506881810,0.002,3030.1,3029.9,5.36046161]
["bitfinex","ETHUSD",1764506882010,0.002,3030.1,3030.0,0.9716]
["bitfinex","ETHUSD",1764506882226,0.216,3030.1,3030.0,0.9716]
["bitfinex","ETHUSD",1764506883207,0.216,3030.1,3030.0,0.4727]
["bitfinex","ETHUSD",1764506883407,0.216,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764506884933,0.57757061,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764506885155,0.5083008,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506885302,0.9679008,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506885503,4.26823083,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506890038,4.77373483,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506890448,8.97732894,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506890748,10.5567054,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764506891249,0.6052048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506891449,0.0046,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506891633,3.86505763,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506891811,1.12740581,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506892016,0.3183008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506892417,0.3137008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506892750,0.7186008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506892947,0.3137008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506893244,0.7186008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506893451,1.45056142,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506893647,0.94596062,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506893814,0.214,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506894318,0.214,3029.7,3029.6,0.4737]
["bitfinex","ETHUSD",1764506895755,0.214,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506897523,0.6189,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506897727,1.11055204,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506898744,4.47875763,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506901852,0.13228278,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764506902040,0.0997008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506902442,3.40035763,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506903152,0.0997008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506903336,0.79117922,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506904454,4.09183605,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506904649,4.95603605,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506905630,4.48213605,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506905854,0.79117922,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506906063,0.002,3030.1,3029.6,0.9138]
["bitfinex","ETHUSD",1764506906255,0.002,3030.1,3029.7,0.9128]
["bitfinex","ETHUSD",1764506906256,0.214,3030.0,3029.7,0.9128]
["bitfinex","ETHUSD",1764506906764,0.214,3030.0,3029.9,0.4588]
["bitfinex","ETHUSD",1764506907264,0.3137008,3030.0,3029.7,0.454]
["bitfinex","ETHUSD",1764506908756,3.61403152,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1764506908933,0.0997008,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764506909129,0.002,3030.1,3029.8,0.4588]
["bitfinex","ETHUSD",1764506909330,0.002,3030.1,3030.0,0.4588]
["bitfinex","ETHUSD",1764506909568,0.002,3030.1,3030.0,0.9128]
["bitfinex","ETHUSD",1764506911265,0.002,3030.1,3030.0,4.93872414]
["bitfinex","ETHUSD",1764506912555,0.002,3030.1,3030.0,4.21313003]
["bitfinex","ETHUSD",1764506912755,0.002,3030.1,3030.0,3.75913003]
["bitfinex","ETHUSD",1764506913161,0.002,3030.1,3030.0,0.4588]
["bitfinex","ETHUSD",1764506913559,0.002,3030.1,3030.0,3.75913003]
["bitfinex","ETHUSD",1764506913959,0.002,3030.1,3030.0,4.21313003]
["bitfinex","ETHUSD",1764506914163,0.002,3030.1,3030.0,6.02013528]
["bitfinex","ETHUSD",1764506914457,0.216,3030.1,3030.0,6.02013528]
["bitfinex","ETHUSD",1764506915836,0.216,3030.1,3030.0,4.93872414]
["bitfinex","ETHUSD",1764506919455,0.216,3030.1,3030.0,4.21313003]
["bitfinex","ETHUSD",1764506922444,0.216,3030.1,3030.0,3.75913003]
["bitfinex","ETHUSD",1764506924074,0.216,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764506924256,0.624,3030.1,3029.9,3.30038747]
["bitfinex","ETHUSD",1764506924576,0.0047,3030.0,3029.9,3.30038747]
["bitfinex","ETHUSD",1764506925158,0.216,3030.1,3029.9,3.30038747]
["bitfinex","ETHUSD",1764506926280,0.216,3030.1,3029.6,6.60253154]
["bitfinex","ETHUSD",1764506927049,0.0997008,3029.9,3029.6,6.60253154]
["bitfinex","ETHUSD",1764506927460,0.5745008,3029.9,3029.6,3.30176577]
["bitfinex","ETHUSD",1764506927782,0.408,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764506928154,0.408,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506928475,0.8821,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506929276,0.9818008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506931164,1.41004157,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506931567,0.9818008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764506934093,0.0997008,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1764506934384,0.5767008,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1764506934785,3.5162469,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764506934786,0.216,3030.1,3029.6,0.4575]
["bitfinex","ETHUSD",1764506936782,0.216,3030.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1764506937188,0.216,3030.1,3029.7,7.05781366]
["bitfinex","ETHUSD",1764506940159,0.216,3030.1,3030.0,0.733]
["bitfinex","ETHUSD",1764506940392,0.002,3030.1,3030.0,0.733]
["bitfinex","ETHUSD",1764506940774,0.002,3030.1,3030.0,4.03333003]
["bitfinex","ETHUSD",1764506941675,0.002,3030.1,3030.0,6.51055902]
["bitfinex","ETHUSD",1764506941861,0.002,3030.5,3030.1,1.13109811]
["bitfinex","ETHUSD",1764506942062,0.002,3030.5,3030.4,1.81922614]
["bitfinex","ETHUSD",1764506942469,0.002,3030.5,3030.4,1.52828525]
["bitfinex","ETHUSD",1764506942669,0.002,3030.5,3030.4,0.657]
["bitfinex","ETHUSD",1764506943067,0.002,3030.5,3030.4,5.13898851]
["bitfinex","ETHUSD",1764506944098,0.002,3030.5,3030.4,6.01027376]
["bitfinex","ETHUSD",1764506944314,0.002,3030.5,3030.4,7.05752496]
["bitfinex","ETHUSD",1764506947268,0.002,3030.5,3030.4,6.18623971]
["bitfinex","ETHUSD",1764506950289,0.002,3030.5,3030.4,7.05752496]
["bitfinex","ETHUSD",1764506954298,0.002,3030.5,3030.4,6.18623971]
["bitfinex","ETHUSD",1764506954499,0.002,3030.5,3030.4,5.13898851]
["bitfinex","ETHUSD",1764506955296,0.002,3030.5,3030.4,5.17198745]
["bitfinex","ETHUSD",1764506956716,0.002,3030.5,3030.4,5.13898851]
["bitfinex","ETHUSD",1764506960316,0.002,3030.5,3030.4,6.01027376]
["bitfinex","ETHUSD",1764506960890,0.002,3030.5,3030.4,5.55377376]
["bitfinex","ETHUSD",1764506961290,0.002,3030.5,3030.4,6.01027376]
["bitfinex","ETHUSD",1764506962817,0.002,3030.5,3030.4,4.52498745]
["bitfinex","ETHUSD",1764506963118,0.4613,3030.5,3030.4,4.02548851]
["bitfinex","ETHUSD",1764506963299,0.9441,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764506964902,0.9441,3030.5,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506965100,0.4792,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764506965640,0.9385,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764506967443,0.9385,3030.4,3030.3,4.02559741]
["bitfinex","ETHUSD",1764506968129,0.9385,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764506968830,0.9385,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1764506969137,0.6189,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764506970638,0.6189,3030.3,3030.1,3.30018724]
["bitfinex","ETHUSD",1764506970808,0.9354,3030.2,3030.1,3.30018724]
["bitfinex","ETHUSD",1764506971015,0.9354,3030.2,3030.0,4.17256934]
["bitfinex","ETHUSD",1764506971201,0.622,3030.1,3030.0,3.30128409]
["bitfinex","ETHUSD",1764506971408,0.622,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506973520,0.214,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764506973830,0.4853,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764506974804,0.214,3030.5,3030.1,0.03300221]
["bitfinex","ETHUSD",1764506975223,0.214,3030.5,3030.1,0.22350221]
["bitfinex","ETHUSD",1764506975420,0.214,3030.5,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506975636,0.214,3030.5,3030.3,0.03300003]
["bitfinex","ETHUSD",1764506976144,0.4663,3030.4,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506976711,0.1206,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764506976935,0.214,3030.5,3030.2,6.6002244]
["bitfinex","ETHUSD",1764506977642,0.6993,3030.5,3030.1,3.30020305]
["bitfinex","ETHUSD",1764506977839,0.6993,3030.5,3030.0,6.60166006]
["bitfinex","ETHUSD",1764506978841,0.4663,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506979223,0.9516,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506981645,1.38673235,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506981848,1.0513008,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506982540,4.35152191,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506982740,4.75702591,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506983943,0.9516,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506984930,0.4663,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506985738,0.9516,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764506989870,0.0997008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506990032,0.4323008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506990235,0.9176008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506991065,0.8179,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506991268,0.3326,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506992350,0.8179,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506992935,0.9176008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506993462,1.33939857,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506994524,0.9176008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506998084,4.21814869,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506998262,4.62365269,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506998779,0.9176008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506999077,0.4323008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506999666,0.80576745,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764506999981,0.4323008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507000340,0.212,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507002566,0.212,3029.8,3029.7,0.4737]
["bitfinex","ETHUSD",1764507002936,0.212,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507004250,1.1631,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507004471,0.212,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507005679,0.7038,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507007951,1.56371326,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507008353,1.66341406,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507008982,1.2628008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507009353,4.56334869,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507010056,1.2628008,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507010473,0.7038,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507010863,1.1631,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507011063,1.61961473,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507011580,5.01986342,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507013483,5.42536742,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507013670,6.15096153,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507014054,6.2832465,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764507014681,1.13109811,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507014983,3.65056193,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507015353,3.45086113,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507015553,3.14505793,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507015787,1.40569491,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507016394,5.11185574,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507018162,8.58985574,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507019956,0.405504,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507020161,7.65298967,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507020380,10.95375544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507022296,10.85375544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507022965,10.98605966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507024572,17.34605966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507026469,17.44605966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507026991,17.34605966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507028087,13.86805966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507029193,13.96805966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507029485,17.44605966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507031263,13.86805966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507033491,13.40875966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507033697,13.48845544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507033992,13.96475544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507034192,14.06475544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507034694,17.54275544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507035468,17.44275544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507036286,17.54275544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507043075,16.56095144,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507043280,17.03725144,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507043498,17.44275544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507044478,16.96645544,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507044678,17.09875879,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507045710,17.57505879,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507047697,17.67505879,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507048500,17.67505879,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1764507048501,0.405504,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507048699,1.92709891,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507048900,2.40339891,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507049083,5.88139891,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507049480,6.06659891,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507049815,9.98456942,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507050486,5.54596942,3029.1,3029.0,0.4586]
["bitfinex","ETHUSD",1764507051681,5.14046542,3029.1,3029.0,0.4586]
["bitfinex","ETHUSD",1764507051918,4.95526542,3029.1,3029.0,0.4586]
["bitfinex","ETHUSD",1764507052116,5.36076942,3029.1,3029.0,0.4586]
["bitfinex","ETHUSD",1764507052913,5.82216942,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507053291,5.36076942,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507053611,5.36076942,3029.1,3029.0,0.4611]
["bitfinex","ETHUSD",1764507054230,0.3117008,3029.1,3029.0,0.9147]
["bitfinex","ETHUSD",1764507054412,3.61301142,3029.1,3029.0,0.9147]
["bitfinex","ETHUSD",1764507054814,3.61501142,3029.1,3029.0,0.9147]
["bitfinex","ETHUSD",1764507055387,3.61501142,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764507055388,3.883504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507055603,6.37766018,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507055918,6.56286018,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507056117,9.86427979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507056726,9.97627979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507057620,10.07627979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507059991,9.97627979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507062323,9.48697979,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507062918,4.61771772,3029.0,3028.9,0.4611]
["bitfinex","ETHUSD",1764507063097,3.61312041,3029.0,3028.9,0.4611]
["bitfinex","ETHUSD",1764507063296,3.61312041,3029.0,3028.9,0.9147]
["bitfinex","ETHUSD",1764507064093,4.01862441,3029.0,3028.9,0.4611]
["bitfinex","ETHUSD",1764507064293,4.01862441,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507064294,5.79491852,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507064519,7.08097189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507065093,6.98097189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507065618,7.08097189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507067510,5.31306709,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507067716,6.08616789,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507068226,6.49167189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507068995,12.85167189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507069432,13.44097189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507070636,13.34097189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507071832,13.79557189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507072000,13.30627189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507072199,12.84687189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507073733,12.39227189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507074539,12.85367189,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507076637,12.39227189,3029.0,3028.9,0.4611]
["bitfinex","ETHUSD",1764507081214,10.70071452,3029.0,3028.9,0.9147]
["bitfinex","ETHUSD",1764507082744,9.97512041,3029.0,3028.9,0.9147]
["bitfinex","ETHUSD",1764507084360,0.002,3029.0,3028.9,4.2369286]
["bitfinex","ETHUSD",1764507084557,0.002,3029.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1764507084712,0.002,3029.4,3029.3,0.6437]
["bitfinex","ETHUSD",1764507084919,0.214,3029.4,3029.3,0.6437]
["bitfinex","ETHUSD",1764507085144,0.214,3029.4,3029.3,1.118]
["bitfinex","ETHUSD",1764507086051,0.3137008,3029.4,3029.3,1.118]
["bitfinex","ETHUSD",1764507086714,3.61468449,3029.4,3029.3,1.118]
["bitfinex","ETHUSD",1764507086942,3.61468449,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764507086943,0.405504,3029.3,3029.1,0.1524]
["bitfinex","ETHUSD",1764507087245,0.5052048,3029.2,3029.1,0.1524]
["bitfinex","ETHUSD",1764507087724,0.5052048,3029.2,3029.1,0.6161]
["bitfinex","ETHUSD",1764507088633,0.5052048,3029.2,3029.1,0.4637]
["bitfinex","ETHUSD",1764507088822,3.80640643,3029.2,3029.1,0.4637]
["bitfinex","ETHUSD",1764507089146,4.93781935,3029.2,3029.1,0.4637]
["bitfinex","ETHUSD",1764507089555,4.93781935,3029.2,3029.1,0.6161]
["bitfinex","ETHUSD",1764507089723,4.93781935,3029.2,3029.1,1.079]
["bitfinex","ETHUSD",1764507089923,6.36,3029.3,3029.1,0.6161]
["bitfinex","ETHUSD",1764507090251,6.4597008,3029.3,3029.2,0.9266]
["bitfinex","ETHUSD",1764507090432,6.36,3029.3,3029.2,0.9266]
["bitfinex","ETHUSD",1764507090623,6.4597008,3029.3,3029.2,0.9266]
["bitfinex","ETHUSD",1764507091154,3.51501076,3029.4,3029.2,4.22780163]
["bitfinex","ETHUSD",1764507091155,0.002,3029.4,3029.2,4.22780163]
["bitfinex","ETHUSD",1764507091350,0.21,3029.5,3029.3,1.23104074]
["bitfinex","ETHUSD",1764507091556,0.212,3029.5,3029.3,1.23104074]
["bitfinex","ETHUSD",1764507091758,0.212,3029.6,3029.4,0.9266]
["bitfinex","ETHUSD",1764507092064,0.212,3029.6,3029.4,0.4629]
["bitfinex","ETHUSD",1764507092363,0.212,3029.6,3029.5,0.9266]
["bitfinex","ETHUSD",1764507092519,0.212,3029.6,3029.5,1.09607407]
["bitfinex","ETHUSD",1764507093241,0.212,3029.6,3029.5,4.3969488]
["bitfinex","ETHUSD",1764507095354,0.212,3029.6,3029.5,0.9266]
["bitfinex","ETHUSD",1764507095738,0.212,3029.6,3029.5,4.22747473]
["bitfinex","ETHUSD",1764507098353,0.212,3029.6,3029.5,0.9266]
["bitfinex","ETHUSD",1764507098854,0.212,3029.6,3029.5,4.22747473]
["bitfinex","ETHUSD",1764507103857,0.212,3029.6,3029.5,0.9266]
["bitfinex","ETHUSD",1764507104357,0.7071,3029.6,3029.3,0.03301092]
["bitfinex","ETHUSD",1764507104559,0.0997008,3029.5,3029.1,0.1524]
["bitfinex","ETHUSD",1764507104732,0.0997008,3029.5,3029.1,0.6153]
["bitfinex","ETHUSD",1764507104928,0.0997008,3029.5,3029.4,0.4637]
["bitfinex","ETHUSD",1764507105152,0.46094891,3029.5,3029.4,0.4637]
["bitfinex","ETHUSD",1764507106459,3.76186116,3029.5,3029.1,0.1524]
["bitfinex","ETHUSD",1764507106666,0.46094891,3029.5,3029.1,0.1524]
["bitfinex","ETHUSD",1764507106833,0.0997008,3029.5,3029.1,0.6153]
["bitfinex","ETHUSD",1764507107034,3.40057809,3029.5,3029.1,0.6153]
["bitfinex","ETHUSD",1764507107849,0.0997008,3029.5,3029.1,0.6153]
["bitfinex","ETHUSD",1764507108652,0.002,3029.8,3029.4,0.4637]
["bitfinex","ETHUSD",1764507108840,0.002,3029.8,3029.7,0.4637]
["bitfinex","ETHUSD",1764507109746,0.002,3029.8,3029.7,0.9266]
["bitfinex","ETHUSD",1764507110559,0.002,3029.8,3029.7,4.22725683]
["bitfinex","ETHUSD",1764507113545,0.002,3029.8,3029.7,0.9266]
["bitfinex","ETHUSD",1764507115870,0.002,3029.8,3029.4,3.30196708]
["bitfinex","ETHUSD",1764507116069,0.002,3029.8,3029.7,0.4514]
["bitfinex","ETHUSD",1764507116277,0.214,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764507116477,0.214,3029.8,3029.4,0.4703]
["bitfinex","ETHUSD",1764507116681,0.6896,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764507116976,0.0997008,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764507117586,0.0997008,3029.6,3029.5,0.4514]
["bitfinex","ETHUSD",1764507117794,0.3137008,3029.8,3029.5,0.4514]
["bitfinex","ETHUSD",1764507118159,0.214,3029.8,3029.7,0.4514]
["bitfinex","ETHUSD",1764507118867,0.214,3029.8,3029.7,0.9207]
["bitfinex","ETHUSD",1764507119092,0.214,3029.8,3029.7,0.4514]
["bitfinex","ETHUSD",1764507119460,0.214,3029.8,3029.7,3.75205683]
["bitfinex","ETHUSD",1764507119890,0.214,3029.8,3029.7,4.22135683]
["bitfinex","ETHUSD",1764507122069,0.214,3029.8,3029.7,0.4514]
["bitfinex","ETHUSD",1764507122493,0.214,3029.8,3029.7,3.75205683]
["bitfinex","ETHUSD",1764507122680,0.214,3029.8,3029.7,4.22135683]
["bitfinex","ETHUSD",1764507122989,0.214,3029.8,3029.7,4.9768803]
["bitfinex","ETHUSD",1764507125691,0.214,3029.8,3029.7,5.00988686]
["bitfinex","ETHUSD",1764507130163,0.214,3029.8,3029.7,4.9768803]
["bitfinex","ETHUSD",1764507133465,0.214,3029.8,3029.7,5.00988686]
["bitfinex","ETHUSD",1764507137781,0.214,3029.8,3029.7,1.20692347]
["bitfinex","ETHUSD",1764507137983,0.214,3029.8,3029.7,4.22135683]
["bitfinex","ETHUSD",1764507138180,0.214,3029.8,3029.7,4.25436339]
["bitfinex","ETHUSD",1764507143398,0.214,3029.8,3029.7,0.4523]
["bitfinex","ETHUSD",1764507143592,0.214,3029.8,3029.7,0.48530656]
["bitfinex","ETHUSD",1764507143976,0.214,3029.8,3029.7,3.75295683]
["bitfinex","ETHUSD",1764507144173,0.6853,3029.8,3029.6,3.3007645]
["bitfinex","ETHUSD",1764507144391,0.6853,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507144392,0.1322,3029.7,3029.5,3.3348566]
["bitfinex","ETHUSD",1764507146307,0.4713,3029.6,3029.5,3.3348566]
["bitfinex","ETHUSD",1764507146707,0.214,3029.8,3029.6,0.4523]
["bitfinex","ETHUSD",1764507146878,0.214,3029.8,3029.5,7.38653423]
["bitfinex","ETHUSD",1764507146879,0.214,3029.8,3029.5,7.35352549]
["bitfinex","ETHUSD",1764507148000,0.214,3029.8,3029.5,3.30184786]
["bitfinex","ETHUSD",1764507148207,0.214,3029.8,3029.5,6.60272259]
["bitfinex","ETHUSD",1764507148509,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507148908,0.9365,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507149105,1.0362008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507149892,1.49127817,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507150991,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507151881,0.214,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507152086,0.214,3029.8,3029.5,0.4516]
["bitfinex","ETHUSD",1764507152287,0.214,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764507152814,0.6835,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764507153310,0.6835,3029.8,3029.6,3.3007352]
["bitfinex","ETHUSD",1764507153608,0.4695,3029.6,3029.5,3.30183211]
["bitfinex","ETHUSD",1764507154209,0.9365,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507155693,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507155893,0.7807008,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507156828,0.7807008,3029.8,3029.5,3.30187473]
["bitfinex","ETHUSD",1764507157197,0.7807008,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507157424,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507159925,0.4695,3029.6,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507160700,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507161341,0.9365,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507161897,1.0362008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507162320,0.5692008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507162630,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507163725,0.7807008,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507165114,0.7807008,3029.8,3029.5,3.30187473]
["bitfinex","ETHUSD",1764507165314,0.7807008,3029.8,3029.5,3.33488347]
["bitfinex","ETHUSD",1764507166513,0.7807008,3029.8,3029.5,3.30187473]
["bitfinex","ETHUSD",1764507166716,0.7807008,3029.8,3029.6,0.03300765]
["bitfinex","ETHUSD",1764507167233,0.9365,3029.7,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507167430,0.1483,3029.6,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507167732,0.6153,3029.6,3029.5,3.33488347]
["bitfinex","ETHUSD",1764507167933,0.214,3029.8,3029.5,3.33488347]
["bitfinex","ETHUSD",1764507169437,0.214,3029.8,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507169626,0.681,3029.8,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507170239,0.681,3029.8,3029.5,3.33486594]
["bitfinex","ETHUSD",1764507170434,0.681,3029.8,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507171025,0.4695,3029.6,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507171221,0.4695,3029.6,3029.5,3.33488347]
["bitfinex","ETHUSD",1764507172130,0.4695,3029.6,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507172843,0.9533,3029.6,3029.5,0.03400874]
["bitfinex","ETHUSD",1764507173010,0.9533,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507174039,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507175013,0.9533,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507177642,1.0530008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507177842,4.81053834,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507178146,4.35376657,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507178440,1.0530008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507178642,0.4695,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507178841,0.214,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507179244,0.6978,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764507179448,0.4989,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507180015,1.0824008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507180548,0.214,3029.8,3029.5,0.4948]
["bitfinex","ETHUSD",1764507181048,0.6978,3029.8,3029.5,0.4948]
["bitfinex","ETHUSD",1764507181748,0.4989,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507182252,0.9827,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507182544,1.0824008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507183950,4.38316657,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507185049,0.214,3029.8,3029.5,0.4948]
["bitfinex","ETHUSD",1764507185352,0.214,3029.8,3029.7,0.4938]
["bitfinex","ETHUSD",1764507185548,0.214,3029.8,3029.7,0.9886]
["bitfinex","ETHUSD",1764507185847,0.214,3029.8,3029.7,4.28925683]
["bitfinex","ETHUSD",1764507186240,0.214,3029.8,3029.7,5.04835915]
["bitfinex","ETHUSD",1764507190831,0.002,3029.8,3029.7,5.77395326]
["bitfinex","ETHUSD",1764507194759,0.002,3029.8,3029.7,5.80695982]
["bitfinex","ETHUSD",1764507196767,0.9847,3029.8,3029.5,3.3018555]
["bitfinex","ETHUSD",1764507197062,0.211,3029.7,3029.6,0.03300765]
["bitfinex","ETHUSD",1764507197243,0.211,3029.7,3029.6,0.52680765]
["bitfinex","ETHUSD",1764507197443,0.211,3029.7,3029.6,3.82757342]
["bitfinex","ETHUSD",1764507197644,0.211,3029.7,3029.6,3.79456577]
["bitfinex","ETHUSD",1764507197845,0.211,3029.7,3029.6,3.82757342]
["bitfinex","ETHUSD",1764507198839,0.7099,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764507199041,1.1937,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764507199366,1.1937,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764507199566,0.211,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764507201373,0.211,3029.7,3029.5,3.30187473]
["bitfinex","ETHUSD",1764507201374,0.4989,3029.6,3029.5,3.30187473]
["bitfinex","ETHUSD",1764507201868,0.9827,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507202060,1.0824008,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507202260,1.21466565,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507205376,4.51543142,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507206073,5.72383462,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507206472,5.31833062,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507207355,5.72383462,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507208877,6.44942873,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507210678,6.04392473,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507214481,5.52933062,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507214862,1.74476485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507215055,1.64506405,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507215250,5.53523062,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507215457,2.23446485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507216672,1.64506405,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507216965,0.84216485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507217373,1.43156565,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507219361,4.73233142,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507220186,1.43156565,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507220557,0.44296565,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507220790,0.90516565,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507222294,4.69563142,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507222481,5.4956511,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507222689,2.19488533,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507223800,5.4956511,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507223958,0.23196565,3029.6,3029.5,0.4555]
["bitfinex","ETHUSD",1764507224155,0.80546485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764507226066,0.34326485,3029.6,3029.5,0.4555]
["bitfinex","ETHUSD",1764507227184,0.211,3029.6,3029.5,0.4555]
["bitfinex","ETHUSD",1764507228286,0.211,3029.6,3029.5,4.20867473]
["bitfinex","ETHUSD",1764507228458,0.211,3029.6,3029.5,5.29314006]
["bitfinex","ETHUSD",1764507228862,0.002,3029.7,3029.5,5.29314006]
["bitfinex","ETHUSD",1764507229063,0.002,3029.7,3029.6,0.9068]
["bitfinex","ETHUSD",1764507229274,0.213,3029.7,3029.6,0.9068]
["bitfinex","ETHUSD",1764507230484,0.213,3029.7,3029.6,4.20756577]
["bitfinex","ETHUSD",1764507230702,0.213,3029.7,3029.6,5.79265046]
["bitfinex","ETHUSD",1764507232184,0.002,3029.7,3029.6,5.79265046]
["bitfinex","ETHUSD",1764507233066,0.002,3029.7,3029.6,5.82565811]
["bitfinex","ETHUSD",1764507237475,0.002,3029.7,3029.6,5.82565811]
["bitfinex","ETHUSD",1764507240198,0.002,3029.7,3029.6,4.48085988]
["bitfinex","ETHUSD",1764507240376,0.002,3029.7,3029.6,4.95355988]
["bitfinex","ETHUSD",1764507240701,0.002,3029.7,3029.6,4.98656753]
["bitfinex","ETHUSD",1764507240894,0.002,3029.7,3029.6,4.95355988]
["bitfinex","ETHUSD",1764507243929,0.002,3029.7,3029.6,4.98656753]
["bitfinex","ETHUSD",1764507244207,0.002,3029.7,3029.6,5.82873208]
["bitfinex","ETHUSD",1764507247632,0.002,3029.7,3029.6,6.83423608]
["bitfinex","ETHUSD",1764507247837,0.002,3029.7,3029.6,6.80122843]
["bitfinex","ETHUSD",1764507248037,1e-08,3029.8,3029.7,2.08879811]
["bitfinex","ETHUSD",1764507248242,1e-08,3029.8,3029.7,2.33280467]
["bitfinex","ETHUSD",1764507248418,1e-08,3029.8,3029.7,3.8300845]
["bitfinex","ETHUSD",1764507248743,1e-08,3029.8,3029.7,4.99231064]
["bitfinex","ETHUSD",1764507249738,1e-08,3029.8,3029.7,8.29296747]
["bitfinex","ETHUSD",1764507249938,1e-08,3029.8,3029.7,7.09773477]
["bitfinex","ETHUSD",1764507250139,1e-08,3029.8,3029.7,8.26116598]
["bitfinex","ETHUSD",1764507250506,1e-08,3029.8,3029.7,7.64466198]
["bitfinex","ETHUSD",1764507250712,1e-08,3029.8,3029.7,6.48123077]
["bitfinex","ETHUSD",1764507253412,1e-08,3029.8,3029.7,6.00853077]
["bitfinex","ETHUSD",1764507253820,1e-08,3029.8,3029.7,5.28293666]
["bitfinex","ETHUSD",1764507254112,1e-08,3029.8,3029.7,6.00853077]
["bitfinex","ETHUSD",1764507254331,1e-08,3029.8,3029.7,6.04153733]
["bitfinex","ETHUSD",1764507254926,0.45140001,3029.8,3029.7,5.52353077]
["bitfinex","ETHUSD",1764507257822,1e-08,3029.8,3029.7,6.00853077]
["bitfinex","ETHUSD",1764507258157,1e-08,3029.8,3029.7,6.04153733]
["bitfinex","ETHUSD",1764507258749,1e-08,3029.8,3029.7,6.51423733]
["bitfinex","ETHUSD",1764507262826,0.46700001,3029.8,3029.7,5.55653733]
["bitfinex","ETHUSD",1764507263032,0.46700001,3029.8,3029.7,5.52353077]
["bitfinex","ETHUSD",1764507263765,1e-08,3029.8,3029.7,5.52353077]
["bitfinex","ETHUSD",1764507263968,1e-08,3029.8,3029.7,5.55653733]
["bitfinex","ETHUSD",1764507265265,0.46700001,3029.8,3029.7,5.55653733]
["bitfinex","ETHUSD",1764507265445,0.92000001,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764507265848,0.92000001,3029.8,3029.6,3.30076452]
["bitfinex","ETHUSD",1764507266041,1e-08,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764507266555,0.46700001,3029.8,3029.6,6.60153029]
["bitfinex","ETHUSD",1764507266760,1e-08,3029.8,3029.7,1.12835303]
["bitfinex","ETHUSD",1764507267232,0.49240001,3029.8,3029.6,6.60153029]
["bitfinex","ETHUSD",1764507267433,0.49240001,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764507267870,1e-08,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764507268043,1e-08,3029.8,3029.7,3.33366339]
["bitfinex","ETHUSD",1764507268472,1e-08,3029.8,3029.7,3.80636339]
["bitfinex","ETHUSD",1764507270372,1e-08,3029.8,3029.7,4.99387618]
["bitfinex","ETHUSD",1764507270977,0.98420001,3029.8,3029.7,4.01156962]
["bitfinex","ETHUSD",1764507271174,0.98420001,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764507272052,0.98420001,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764507272370,0.59,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507273544,1e-08,3029.8,3029.6,0.4737]
["bitfinex","ETHUSD",1764507273938,1e-08,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764507274339,0.4924,3029.7,3029.6,0.73403436]
["bitfinex","ETHUSD",1764507274534,1e-08,3029.8,3029.6,0.73403436]
["bitfinex","ETHUSD",1764507274750,1e-08,3029.8,3029.7,0.50570656]
["bitfinex","ETHUSD",1764507275757,1e-08,3029.8,3029.7,0.4727]
["bitfinex","ETHUSD",1764507276160,1e-08,3029.8,3029.7,3.80636339]
["bitfinex","ETHUSD",1764507278081,1e-08,3029.8,3029.7,4.9206671]
["bitfinex","ETHUSD",1764507281862,1e-08,3029.8,3029.7,4.88766054]
["bitfinex","ETHUSD",1764507284475,1e-08,3029.8,3029.7,4.9206671]
["bitfinex","ETHUSD",1764507284871,1e-08,3029.8,3029.7,4.88766054]
["bitfinex","ETHUSD",1764507285385,0.49240001,3029.8,3029.7,4.41496054]
["bitfinex","ETHUSD",1764507285767,0.98420001,3029.8,3029.7,3.33366339]
["bitfinex","ETHUSD",1764507288579,0.98420001,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764507291505,0.98420001,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764507291700,0.59,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507291906,0.59,3029.7,3029.6,0.03400765]
["bitfinex","ETHUSD",1764507292403,0.0982,3029.7,3029.6,0.03400765]
["bitfinex","ETHUSD",1764507292777,0.5878,3029.7,3029.6,0.03400765]
["bitfinex","ETHUSD",1764507293607,0.0982,3029.7,3029.6,3.33477342]
["bitfinex","ETHUSD",1764507294105,0.21100001,3029.8,3029.6,7.29930401]
["bitfinex","ETHUSD",1764507294408,0.21100001,3029.8,3029.6,7.26629636]
["bitfinex","ETHUSD",1764507294705,0.4955,3029.7,3029.6,3.96553059]
["bitfinex","ETHUSD",1764507295107,0.4955,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507295313,0.9851,3029.7,3029.6,3.33477342]
["bitfinex","ETHUSD",1764507297105,0.9851,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507297489,0.9851,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507299310,0.4955,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507300412,0.4955,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507300910,0.21100001,3029.8,3029.6,6.60253154]
["bitfinex","ETHUSD",1764507301109,0.21100001,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764507301542,0.70650001,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1764507301719,0.70650001,3029.8,3029.7,1.48354766]
["bitfinex","ETHUSD",1764507301720,0.21100001,3029.8,3029.7,1.48354766]
["bitfinex","ETHUSD",1764507301880,1e-08,3029.8,3029.7,2.70404177]
["bitfinex","ETHUSD",1764507302079,1e-08,3029.8,3029.7,3.86747298]
["bitfinex","ETHUSD",1764507302810,1e-08,3029.8,3029.7,6.67322981]
["bitfinex","ETHUSD",1764507303110,1e-08,3029.8,3029.7,6.64022325]
["bitfinex","ETHUSD",1764507303320,0.98510001,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764507303809,1e-08,3029.8,3029.7,4.48305094]
["bitfinex","ETHUSD",1764507304007,1e-08,3029.8,3029.7,5.0109575]
["bitfinex","ETHUSD",1764507304414,1e-08,3029.8,3029.7,6.17438871]
["bitfinex","ETHUSD",1764507305404,1e-08,3029.8,3029.7,5.0109575]
["bitfinex","ETHUSD",1764507305718,1e-08,3029.8,3029.7,6.28876023]
["bitfinex","ETHUSD",1764507306214,1e-08,3029.8,3029.7,5.79386023]
["bitfinex","ETHUSD",1764507307518,1e-08,3029.8,3029.7,6.28876023]
["bitfinex","ETHUSD",1764507310603,1e-08,3029.8,3029.7,5.79386023]
["bitfinex","ETHUSD",1764507313322,1.19610001,3029.8,3029.6,6.60245296]
["bitfinex","ETHUSD",1764507313495,0.0973,3029.7,3029.6,3.30168719]
["bitfinex","ETHUSD",1764507313696,0.5869,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507322123,0.992404,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507322324,1.0921048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507322709,1.85861528,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507323612,5.15927211,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507324137,5.29154789,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507329528,1.99089106,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507330736,1.45311128,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507330942,1.35341048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507338422,0.86381048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507338617,1.33811048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507345832,1.43781128,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507349029,0.86381048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507349461,1.33811048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507349657,1.07481048,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507349858,1.64881128,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507353266,0.8823008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507355145,0.4080008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507356636,0.8976008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507359866,0.211,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507360745,0.211,3029.7,3029.6,0.4684]
["bitfinex","ETHUSD",1764507360945,0.211,3029.7,3029.6,0.9537]
["bitfinex","ETHUSD",1764507360946,0.21,3029.7,3029.6,0.9537]
["bitfinex","ETHUSD",1764507361552,0.21,3029.7,3029.6,4.25446577]
["bitfinex","ETHUSD",1764507362945,0.21,3029.7,3029.6,3.76916577]
["bitfinex","ETHUSD",1764507363575,0.21,3029.7,3029.6,4.25446577]
["bitfinex","ETHUSD",1764507364546,0.21,3029.7,3029.6,4.52489971]
["bitfinex","ETHUSD",1764507364742,0.21,3029.7,3029.6,5.01019971]
["bitfinex","ETHUSD",1764507367879,0.21,3029.7,3029.6,5.73579382]
["bitfinex","ETHUSD",1764507371855,0.21,3029.7,3029.6,5.25049382]
["bitfinex","ETHUSD",1764507372049,0.6714,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507373355,1.161,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507373781,1.161,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507375788,0.21,3029.7,3029.6,3.76916577]
["bitfinex","ETHUSD",1764507376085,0.21,3029.7,3029.6,4.25446577]
["bitfinex","ETHUSD",1764507376290,0.21,3029.7,3029.6,4.28747342]
["bitfinex","ETHUSD",1764507377156,0.21,3029.7,3029.6,5.04650822]
["bitfinex","ETHUSD",1764507377555,0.21,3029.7,3029.6,5.77210233]
["bitfinex","ETHUSD",1764507378851,0.21,3029.7,3029.6,5.73909468]
["bitfinex","ETHUSD",1764507379482,0.21,3029.7,3029.6,5.25379468]
["bitfinex","ETHUSD",1764507379759,0.21,3029.7,3029.6,5.73909468]
["bitfinex","ETHUSD",1764507382982,0.21,3029.7,3029.6,5.25379468]
["bitfinex","ETHUSD",1764507383687,0.21,3029.7,3029.6,5.73639468]
["bitfinex","ETHUSD",1764507385781,0.21,3029.7,3029.6,5.25379468]
["bitfinex","ETHUSD",1764507385986,0.21,3029.7,3029.6,4.52776753]
["bitfinex","ETHUSD",1764507386399,0.21,3029.7,3029.6,5.01036753]
["bitfinex","ETHUSD",1764507386569,0.21,3029.7,3029.6,4.97735988]
["bitfinex","ETHUSD",1764507391108,0.21,3029.7,3029.6,4.49475988]
["bitfinex","ETHUSD",1764507391307,0.21,3029.7,3029.6,4.50455988]
["bitfinex","ETHUSD",1764507391643,0.21,3029.7,3029.6,5.28530333]
["bitfinex","ETHUSD",1764507391773,0.21,3029.7,3029.6,5.76310333]
["bitfinex","ETHUSD",1764507392178,0.21,3029.7,3029.6,5.79611098]
["bitfinex","ETHUSD",1764507392496,1e-08,3029.8,3029.7,0.72559411]
["bitfinex","ETHUSD",1764507392683,1e-08,3029.8,3029.7,1.68059411]
["bitfinex","ETHUSD",1764507392886,1e-08,3029.8,3029.7,3.0335116]
["bitfinex","ETHUSD",1764507393402,1e-08,3029.8,3029.7,6.33416843]
["bitfinex","ETHUSD",1764507395999,1e-08,3029.8,3029.7,5.85636843]
["bitfinex","ETHUSD",1764507397416,1e-08,3029.8,3029.7,5.37916843]
["bitfinex","ETHUSD",1764507397622,0.47510001,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764507397981,1e-08,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764507398831,0.93590001,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764507399704,0.93590001,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764507399892,0.8167,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507402423,0.9164008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507404034,0.21,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507404220,0.6851,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507406927,0.21,3029.7,3029.6,0.51120765]
["bitfinex","ETHUSD",1764507407295,0.21,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507407296,1.1459,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507411005,1.14048746,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507419353,1.14248746,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507421221,0.68168746,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507421635,0.212,3029.7,3029.6,0.969]
["bitfinex","ETHUSD",1764507422836,0.212,3029.7,3029.6,0.4776]
["bitfinex","ETHUSD",1764507423028,0.212,3029.7,3029.6,3.77836577]
["bitfinex","ETHUSD",1764507423229,0.212,3029.7,3029.6,4.26976577]
["bitfinex","ETHUSD",1764507423430,0.212,3029.7,3029.6,3.77836577]
["bitfinex","ETHUSD",1764507424258,0.6813,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507424553,0.212,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507425262,0.6813,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507425641,1.1401,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507425845,0.6813,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507426058,0.212,3029.7,3029.6,0.4776]
["bitfinex","ETHUSD",1764507427467,0.212,3029.7,3029.6,3.77836577]
["bitfinex","ETHUSD",1764507428276,0.6813,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507428968,0.212,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764507429275,1.1401,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507429568,1.2398008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507429767,1.69404142,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507430438,5.40020225,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507430634,5.53247716,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507430857,6.25807127,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507449188,12.61807127,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507453240,12.71807127,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507453554,12.61807127,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507474390,12.15927127,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507474697,10.55887316,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507474991,10.83022665,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507475163,11.23573065,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507480267,11.23573065,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507480700,11.23573065,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507481209,12.68955861,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507482285,12.68955861,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507483000,0.002,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507483204,0.212,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507484113,0.3117008,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507489501,0.3117008,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507489697,0.3117008,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507489898,0.3117008,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507490090,0.212,3029.7,3029.6,0.4812]
["bitfinex","ETHUSD",1764507490403,0.212,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507490776,0.3117008,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507490976,0.1017008,3029.7,3029.6,0.9314]
["bitfinex","ETHUSD",1764507491306,0.21,3031.2,3030.3,0.4137]
["bitfinex","ETHUSD",1764507491506,0.3177008,3031.7,3031.6,0.5416]
["bitfinex","ETHUSD",1764507491717,0.3177008,3031.7,3031.6,0.9553]
["bitfinex","ETHUSD",1764507491718,0.21,3031.7,3031.6,0.9553]
["bitfinex","ETHUSD",1764507492017,0.31,3031.7,3031.6,0.9553]
["bitfinex","ETHUSD",1764507492218,0.31,3031.7,3031.6,0.4137]
["bitfinex","ETHUSD",1764507492379,0.1,3031.1,3031.0,0.4577]
["bitfinex","ETHUSD",1764507492579,0.21,3031.1,3031.0,0.8274]
["bitfinex","ETHUSD",1764507493524,0.21,3031.1,3031.0,4.12664117]
["bitfinex","ETHUSD",1764507494189,0.31,3031.1,3031.0,0.4137]
["bitfinex","ETHUSD",1764507495586,0.67089467,3031.1,3031.0,0.4137]
["bitfinex","ETHUSD",1764507495786,0.31,3031.1,3031.0,0.4137]
["bitfinex","ETHUSD",1764507499881,0.21,3031.1,3031.0,0.8274]
["bitfinex","ETHUSD",1764507502023,0.21,3031.1,3031.0,4.12664117]
["bitfinex","ETHUSD",1764507502526,0.212,3031.1,3031.0,4.12664117]
["bitfinex","ETHUSD",1764507503836,0.212,3031.1,3031.0,0.8274]
["bitfinex","ETHUSD",1764507503989,0.212,3031.1,3031.0,4.12664117]
["bitfinex","ETHUSD",1764507506228,0.212,3031.1,3031.0,0.4137]
["bitfinex","ETHUSD",1764507506598,0.212,3031.1,3031.0,4.12664117]
["bitfinex","ETHUSD",1764507507204,0.212,3031.1,3031.0,0.4137]
["bitfinex","ETHUSD",1764507507410,0.212,3031.1,3031.0,3.71294117]
["bitfinex","ETHUSD",1764507508919,0.212,3031.1,3031.0,4.12674117]
["bitfinex","ETHUSD",1764507509525,0.212,3031.1,3031.0,4.86935021]
["bitfinex","ETHUSD",1764507511107,0.212,3031.1,3031.0,3.71294117]
["bitfinex","ETHUSD",1764507511522,0.212,3031.1,3031.0,4.12674117]
["bitfinex","ETHUSD",1764507512255,0.665,3031.1,3030.5,3.29978551]
["bitfinex","ETHUSD",1764507512564,0.212,3031.1,3031.0,0.4138]
["bitfinex","ETHUSD",1764507514231,0.665,3031.1,3030.4,0.1279]
["bitfinex","ETHUSD",1764507514427,0.665,3031.1,3030.5,6.59953859]
["bitfinex","ETHUSD",1764507514831,0.665,3031.1,3030.5,7.01333859]
["bitfinex","ETHUSD",1764507515034,0.665,3031.1,3030.4,0.1279]
["bitfinex","ETHUSD",1764507515248,0.1,3030.7,3030.4,3.42778971]
["bitfinex","ETHUSD",1764507515433,0.4951,3031.0,3030.6,0.4138]
["bitfinex","ETHUSD",1764507515651,0.68962323,3030.9,3030.6,0.4138]
["bitfinex","ETHUSD",1764507515961,0.21,3030.9,3030.8,0.4138]
["bitfinex","ETHUSD",1764507518668,0.31,3030.9,3030.6,0.4138]
["bitfinex","ETHUSD",1764507518865,0.21,3030.9,3030.4,6.72767784]
["bitfinex","ETHUSD",1764507519050,0.21,3030.9,3030.4,3.42778751]
["bitfinex","ETHUSD",1764507519253,0.21,3030.9,3030.4,3.84158751]
["bitfinex","ETHUSD",1764507519670,0.21,3030.9,3030.4,3.84258751]
["bitfinex","ETHUSD",1764507520047,0.212,3030.9,3030.4,3.84258751]
["bitfinex","ETHUSD",1764507520451,0.212,3030.9,3030.4,3.84255709]
["bitfinex","ETHUSD",1764507521454,0.453,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507521682,0.663,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507522283,0.763,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507522693,0.31,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507524160,0.31,3030.5,3030.4,0.4148]
["bitfinex","ETHUSD",1764507525255,0.31,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507527986,0.21,3030.5,3030.4,0.4148]
["bitfinex","ETHUSD",1764507531897,0.21,3030.5,3030.4,0.8286]
["bitfinex","ETHUSD",1764507532092,0.21,3030.5,3030.4,1.24147014]
["bitfinex","ETHUSD",1764507532284,0.21,3030.5,3030.4,4.54136454]
["bitfinex","ETHUSD",1764507532484,0.21,3030.5,3030.4,1.24147014]
["bitfinex","ETHUSD",1764507532886,0.21,3030.5,3030.4,0.82767014]
["bitfinex","ETHUSD",1764507533289,0.21,3030.5,3030.4,1.24147014]
["bitfinex","ETHUSD",1764507533693,0.21,3030.5,3030.4,4.54136454]
["bitfinex","ETHUSD",1764507534824,0.21,3030.5,3030.4,1.24147014]
["bitfinex","ETHUSD",1764507535019,0.21,3030.5,3030.4,0.82767014]
["bitfinex","ETHUSD",1764507535421,0.21,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507535422,0.7033,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507536623,0.21,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507538498,0.212,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507539000,0.7053,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507539597,1.1722,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507539805,0.7053,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507540607,1.1722,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507541228,0.212,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507541834,0.7053,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507543339,1.1722,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507544431,0.7053,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507545509,1.1722,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507547005,0.7053,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507547212,4.98248746,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507548746,11.34248746,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507548953,11.64799146,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507549149,11.74799146,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764507551714,0.427,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1764507551915,0.8026,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1764507552114,0.21,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1764507552350,0.21,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507553132,0.21,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507553937,5.55774718,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507554222,6.06325118,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507558441,5.59635118,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507558964,0.1,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507559177,0.31,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507559352,0.7033,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507559664,0.8033,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507559819,0.31,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507560622,0.21,3029.5,3029.4,0.8286]
["bitfinex","ETHUSD",1764507560852,0.21,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507572467,0.6642,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507572656,0.6662,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507572846,0.212,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507573164,0.212,3029.5,3029.4,0.8286]
["bitfinex","ETHUSD",1764507574637,0.212,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507584076,0.212,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507584383,0.212,3029.5,3029.4,4.12958369]
["bitfinex","ETHUSD",1764507587063,0.212,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507587268,0.212,3029.5,3029.4,4.12958369]
["bitfinex","ETHUSD",1764507589196,0.212,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507590183,0.212,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507590890,0.208139,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507591687,0.662339,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507592184,0.208139,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507594190,0.208139,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507594487,0.208139,3029.5,3029.4,4.41767987]
["bitfinex","ETHUSD",1764507595697,0.208139,3029.5,3029.4,4.83147987]
["bitfinex","ETHUSD",1764507596566,0.208139,3029.5,3029.4,4.41767987]
["bitfinex","ETHUSD",1764507597264,0.208139,3029.5,3029.4,1.11669618]
["bitfinex","ETHUSD",1764507597493,0.705339,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507598305,0.208139,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507599373,0.705339,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507600897,1.286539,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507601199,0.208139,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507601366,0.208139,3029.5,3029.4,0.8286]
["bitfinex","ETHUSD",1764507601902,0.002,3029.5,3029.4,0.8286]
["bitfinex","ETHUSD",1764507602307,0.002,3029.5,3029.4,4.8551778]
["bitfinex","ETHUSD",1764507602481,0.002,3029.5,3029.4,5.86369831]
["bitfinex","ETHUSD",1764507602688,0.002,3029.5,3029.4,5.89670814]
["bitfinex","ETHUSD",1764507602894,0.002,3029.5,3029.4,7.06503857]
["bitfinex","ETHUSD",1764507603225,0.002,3029.5,3029.4,5.86369831]
["bitfinex","ETHUSD",1764507603516,0.002,3029.5,3029.4,5.89670814]
["bitfinex","ETHUSD",1764507603881,0.002,3029.5,3029.4,7.06503857]
["bitfinex","ETHUSD",1764507604107,0.002,3029.5,3029.4,5.86369831]
["bitfinex","ETHUSD",1764507604304,0.002,3029.9,3029.4,12.90417952]
["bitfinex","ETHUSD",1764507604521,0.002,3029.9,3029.8,0.4138]
["bitfinex","ETHUSD",1764507604697,0.002,3029.9,3029.8,1.99593043]
["bitfinex","ETHUSD",1764507605095,0.002,3029.9,3029.8,0.8276]
["bitfinex","ETHUSD",1764507606513,0.002,3029.9,3029.8,4.853742]
["bitfinex","ETHUSD",1764507606816,0.002,3029.9,3029.8,4.88674747]
["bitfinex","ETHUSD",1764507607020,0.002,3029.9,3029.8,5.89526798]
["bitfinex","ETHUSD",1764507607998,0.002,3029.9,3029.8,5.86226251]
["bitfinex","ETHUSD",1764507608400,0.002,3029.9,3029.8,5.89526798]
["bitfinex","ETHUSD",1764507609322,0.002,3029.9,3029.8,6.30077198]
["bitfinex","ETHUSD",1764507609913,0.002,3029.9,3029.8,5.86226251]
["bitfinex","ETHUSD",1764507610908,0.002,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764507611089,0.4992,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764507611493,0.9804,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764507611899,0.4992,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764507612819,0.4992,3029.9,3029.5,0.72559411]
["bitfinex","ETHUSD",1764507612998,0.4992,3029.9,3029.5,1.49992257]
["bitfinex","ETHUSD",1764507615127,0.002,3029.9,3029.6,6.60153154]
["bitfinex","ETHUSD",1764507617032,0.4832,3029.9,3029.6,3.30076577]
["bitfinex","ETHUSD",1764507617232,0.4832,3029.9,3029.6,6.60153154]
["bitfinex","ETHUSD",1764507617536,0.4832,3029.9,3029.6,3.30076577]
["bitfinex","ETHUSD",1764507617915,0.4832,3029.9,3029.6,6.60153154]
["bitfinex","ETHUSD",1764507618113,0.4972,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764507618336,0.4972,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764507618500,0.4832,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764507618501,0.4972,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507618929,0.9784,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507621541,1.1874,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507622830,1.73620674,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507623741,1.2874,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507626130,4.58827473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507628132,1.2874,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507628332,4.58827473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507630867,4.99377873,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507631058,6.54882742,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507631259,6.68111545,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507633376,13.04111545,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507634946,12.83211545,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507635146,0.209,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507635350,0.209,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507635551,0.209,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507637163,0.209,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507637368,0.209,3029.5,3029.4,4.12958369]
["bitfinex","ETHUSD",1764507638281,0.209,3029.5,3029.4,4.88863148]
["bitfinex","ETHUSD",1764507639578,0.209,3029.5,3029.4,4.47483148]
["bitfinex","ETHUSD",1764507639956,0.211,3029.5,3029.4,4.47483148]
["bitfinex","ETHUSD",1764507640681,1.1729,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507640887,0.6871,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507641086,0.211,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507641259,0.211,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507642584,1.1729,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507643363,0.6871,3029.5,3029.4,3.96249148]
["bitfinex","ETHUSD",1764507643588,0.211,3029.5,3029.4,4.37629148]
["bitfinex","ETHUSD",1764507644582,0.211,3029.5,3029.4,3.96249148]
["bitfinex","ETHUSD",1764507644889,0.6871,3029.5,3029.4,3.96249148]
["bitfinex","ETHUSD",1764507645188,0.6871,3029.5,3029.4,0.66150779]
["bitfinex","ETHUSD",1764507645354,1.1729,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507645779,0.211,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507646888,0.211,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507648497,0.211,3029.5,3029.4,3.74879352]
["bitfinex","ETHUSD",1764507648697,0.211,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507649397,0.211,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507649894,0.211,3029.5,3029.4,3.71578369]
["bitfinex","ETHUSD",1764507651374,0.211,3029.5,3029.4,4.46646112]
["bitfinex","ETHUSD",1764507652084,0.211,3029.5,3029.4,4.43345129]
["bitfinex","ETHUSD",1764507652389,1.1729,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507653215,1.1729,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507654313,0.6871,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507654676,0.211,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507657703,0.211,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507659593,1.162,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764507659982,1.162,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507660298,0.6816,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507661102,0.211,3029.5,3029.4,0.86160983]
["bitfinex","ETHUSD",1764507661282,0.211,3029.5,3029.4,1.19441114]
["bitfinex","ETHUSD",1764507661481,0.6816,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507661982,0.211,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507662205,0.211,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507662605,0.20934954,3029.5,3029.4,0.4148]
["bitfinex","ETHUSD",1764507663809,0.20934954,3029.5,3029.4,0.8286]
["bitfinex","ETHUSD",1764507664040,0.20934954,3029.5,3029.4,4.87288402]
["bitfinex","ETHUSD",1764507667336,0.20934954,3029.5,3029.4,4.45908402]
["bitfinex","ETHUSD",1764507668310,0.20934954,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507668513,1.16034954,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507669844,0.67994954,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507670638,1.16034954,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507672546,1.26034954,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507672843,2.12196533,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507673212,1.56585354,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507674112,1.66585354,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507677942,11.32672827,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507678852,12.05232238,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507681459,12.18461916,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507681629,13.73315768,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507685676,13.50251136,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507685882,13.60251136,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507688150,13.73481471,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507691964,6.963504,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764507692166,1.33109811,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764507692404,2.25999811,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764507692571,2.39232947,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764507692902,3.78551823,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764507694003,7.08671986,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764507694188,0.605504,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507694371,1.749304,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507694572,4.51877999,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507694798,4.65111135,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507695199,4.55111135,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507695409,4.04560735,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507695593,3.93660735,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507695797,4.55111135,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507696506,0.84683536,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507696805,5.08304598,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507697004,4.51064598,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507697181,5.08304598,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507700813,5.80864009,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507701124,7.75809379,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507701696,14.11609379,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507703424,14.21609379,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764507704137,7.08259411,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507704298,8.51699811,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507704624,10.29881656,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507705394,13.60023617,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507706126,13.73256534,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507710133,13.46916534,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507710299,13.94156534,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764507714410,13.01266534,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507718830,13.01266534,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507720823,13.50996534,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507723366,13.98946534,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507723666,13.99146534,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507726073,13.51196534,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507728138,13.99146534,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507728668,8.77865162,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507728848,6.359,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507729166,6.568,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507729369,6.568,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507729546,6.568,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507729873,10.37492361,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507730176,12.2400469,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507730476,11.7427469,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507730978,10.37492361,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507731674,7.073504,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507731974,7.073504,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507732672,10.37492361,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507732875,6.568,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507733181,6.668,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507734477,6.359,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507734655,6.568,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507734872,6.668,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507735248,6.668,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507737267,9.96941961,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507737490,10.46671961,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507738013,7.1653,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507738191,6.668,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507738687,10.94621961,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507738886,11.75743763,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507739501,11.88974798,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507742797,12.61534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507743796,12.71534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507745126,12.61534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507745431,12.71534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507746298,16.19334209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507747533,12.40634209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507747722,12.61534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507750036,12.71534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507751828,16.65723709,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507752027,20.1671228,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507752231,19.76923709,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507752833,16.19334209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507753136,20.78453009,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507753432,19.79987409,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507754005,19.55420209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507754206,12.71534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507754815,14.75231609,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507755132,14.78460809,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507755631,14.72012609,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507755836,12.71534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507756545,12.50634209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507756710,12.71534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507759721,12.61534209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507760819,12.13584209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507762843,12.61664209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507763741,12.13584209,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507764742,11.02403809,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507764945,9.79272996,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507765120,10.82732407,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507765453,6.668,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507765619,9.96941961,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507765931,6.668,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507766136,7.073504,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507767372,10.37492361,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507770648,10.27492361,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507771022,10.37492361,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507774348,10.37492361,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507774555,6.668,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507774757,0.002,3029.0,3028.9,4.1301286]
["bitfinex","ETHUSD",1764507775048,0.211,3029.0,3028.9,4.87351371]
["bitfinex","ETHUSD",1764507776425,0.211,3029.0,3028.9,1.57198511]
["bitfinex","ETHUSD",1764507776824,0.211,3029.0,3028.9,4.87351371]
["bitfinex","ETHUSD",1764507778657,0.211,3029.0,3028.9,1.57198511]
["bitfinex","ETHUSD",1764507779026,0.211,3029.0,3028.9,0.8286]
["bitfinex","ETHUSD",1764507784050,4.38982361,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507784238,4.48982361,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507784439,4.6221309,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507784761,4.99267523,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507785143,4.99267523,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507785533,5.46457523,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507786760,5.96357523,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507787131,4.99267523,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507787770,4.99267523,3029.0,3028.9,0.4148]
["bitfinex","ETHUSD",1764507788664,5.46457523,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507788973,5.96357523,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507791769,5.83126794,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764507794462,5.83126794,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1764507794668,0.1,3028.5,3028.3,0.41155774]
["bitfinex","ETHUSD",1764507794866,0.209,3028.4,3028.3,0.41155774]
["bitfinex","ETHUSD",1764507795389,0.209,3028.4,3028.3,0.82315774]
["bitfinex","ETHUSD",1764507796595,0.209,3028.4,3028.3,4.12534048]
["bitfinex","ETHUSD",1764507797063,0.102,3029.0,3028.3,7.42752322]
["bitfinex","ETHUSD",1764507797262,0.102,3029.0,3028.9,0.4116]
["bitfinex","ETHUSD",1764507797455,0.311,3029.0,3028.9,0.4116]
["bitfinex","ETHUSD",1764507797654,0.311,3029.0,3028.9,0.8232]
["bitfinex","ETHUSD",1764507799193,0.311,3029.0,3028.9,0.8232]
["bitfinex","ETHUSD",1764507799386,0.211,3029.0,3028.9,0.8232]
["bitfinex","ETHUSD",1764507799795,0.211,3029.0,3028.9,1.23569144]
["bitfinex","ETHUSD",1764507799969,0.211,3029.0,3028.9,4.53722004]
["bitfinex","ETHUSD",1764507800497,0.211,3029.0,3028.9,1.23569144]
["bitfinex","ETHUSD",1764507800790,0.211,3029.0,3028.9,4.53722004]
["bitfinex","ETHUSD",1764507801288,0.211,3029.0,3028.9,1.23569144]
["bitfinex","ETHUSD",1764507801479,0.211,3029.0,3028.9,4.53722004]
["bitfinex","ETHUSD",1764507807476,0.211,3029.0,3028.9,4.57023532]
["bitfinex","ETHUSD",1764507809597,0.211,3029.0,3028.9,5.29582943]
["bitfinex","ETHUSD",1764507813311,0.211,3029.0,3028.9,5.26281415]
["bitfinex","ETHUSD",1764507814311,0.211,3029.0,3028.9,5.29582943]
["bitfinex","ETHUSD",1764507817117,0.211,3029.0,3028.9,4.85121415]
["bitfinex","ETHUSD",1764507817298,0.211,3029.0,3028.9,5.26281415]
["bitfinex","ETHUSD",1764507818323,0.211,3029.0,3028.9,5.29582943]
["bitfinex","ETHUSD",1764507821395,0.002,3029.0,3028.9,5.29582943]
["bitfinex","ETHUSD",1764507826529,0.002,3029.0,3028.9,5.26281415]
["bitfinex","ETHUSD",1764507827608,0.002,3029.0,3028.9,5.29582943]
["bitfinex","ETHUSD",1764507828199,0.209,3029.6,3028.9,5.29582943]
["bitfinex","ETHUSD",1764507828200,0.002,3030.5,3029.3,0.5672]
["bitfinex","ETHUSD",1764507828405,1e-08,3029.8,3029.7,0.4116]
["bitfinex","ETHUSD",1764507828604,0.002,3030.5,3029.8,3.30054789]
["bitfinex","ETHUSD",1764507828802,0.002,3030.5,3029.8,4.437742]
["bitfinex","ETHUSD",1764507829040,0.002,3030.5,3029.8,5.65932281]
["bitfinex","ETHUSD",1764507829217,0.002,3030.5,3029.8,6.82883815]
["bitfinex","ETHUSD",1764507830021,0.002,3030.5,3029.8,7.03783815]
["bitfinex","ETHUSD",1764507830219,0.002,3030.5,3029.8,5.86832281]
["bitfinex","ETHUSD",1764507830404,0.002,3030.5,3029.8,5.90132828]
["bitfinex","ETHUSD",1764507830607,0.002,3030.5,3029.8,5.86832281]
["bitfinex","ETHUSD",1764507831520,0.002,3030.5,3029.8,5.65932281]
["bitfinex","ETHUSD",1764507832344,0.002,3030.5,3029.8,5.69232828]
["bitfinex","ETHUSD",1764507838330,0.002,3030.5,3029.8,5.8245162]
["bitfinex","ETHUSD",1764507838739,0.002,3030.5,3029.8,5.79151073]
["bitfinex","ETHUSD",1764507840343,0.4751,3030.5,3029.8,5.79151073]
["bitfinex","ETHUSD",1764507841355,0.4751,3030.5,3029.8,4.65431662]
["bitfinex","ETHUSD",1764507841553,0.4751,3030.3,3029.8,4.5221287]
["bitfinex","ETHUSD",1764507841736,0.4986,3029.9,3029.8,4.1105287]
["bitfinex","ETHUSD",1764507841930,0.9717,3029.9,3029.8,4.026142]
["bitfinex","ETHUSD",1764507843153,0.9717,3029.9,3029.8,4.027142]
["bitfinex","ETHUSD",1764507843358,0.9717,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1764507844851,0.9717,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507845520,0.4986,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507845723,0.002,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507845925,0.9717,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507846825,0.002,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507847056,0.9717,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507847671,0.002,3029.9,3029.8,0.4126]
["bitfinex","ETHUSD",1764507849253,0.002,3029.9,3029.8,3.71314789]
["bitfinex","ETHUSD",1764507849460,0.002,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1764507849863,0.4986,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1764507851146,0.4986,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507851335,0.9717,3029.9,3029.8,0.03400547]
["bitfinex","ETHUSD",1764507851959,0.4986,3029.9,3029.8,0.03400547]
["bitfinex","ETHUSD",1764507852341,0.9717,3029.9,3029.8,0.03400547]
["bitfinex","ETHUSD",1764507853162,0.9717,3029.9,3029.8,3.33455336]
["bitfinex","ETHUSD",1764507855131,0.002,3029.9,3029.8,4.40967432]
["bitfinex","ETHUSD",1764507855764,0.002,3029.9,3029.8,5.54686843]
["bitfinex","ETHUSD",1764507855956,0.002,3029.9,3029.8,5.51386296]
["bitfinex","ETHUSD",1764507856158,0.002,3029.9,3029.8,5.64605656]
["bitfinex","ETHUSD",1764507856346,0.002,3029.9,3029.8,5.54686843]
["bitfinex","ETHUSD",1764507856747,0.00088272,3030.2,3029.8,12.14796421]
["bitfinex","ETHUSD",1764507856949,0.00088272,3030.2,3029.9,0.55895129]
["bitfinex","ETHUSD",1764507857143,0.4966,3030.0,3029.9,0.55895129]
["bitfinex","ETHUSD",1764507857339,0.4966,3030.0,3029.9,3.85939024]
["bitfinex","ETHUSD",1764507857540,0.00088272,3030.2,3030.0,0.72559411]
["bitfinex","ETHUSD",1764507857768,0.47398272,3030.2,3030.0,0.72559411]
["bitfinex","ETHUSD",1764507858065,0.7056,3030.1,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507858265,0.4958,3029.9,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507858667,0.9689,3029.9,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507859250,0.4958,3029.9,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507859445,0.209,3030.1,3029.8,6.60204484]
["bitfinex","ETHUSD",1764507859775,0.6821,3030.1,3029.9,0.03300438]
["bitfinex","ETHUSD",1764507860065,0.6821,3030.1,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507860066,0.4966,3029.9,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507860437,0.9697,3029.9,3029.8,3.30149695]
["bitfinex","ETHUSD",1764507860634,1.0697,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507863573,1.475204,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507863740,1.6436244,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507864750,4.94406335,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507865868,1.6436244,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507866057,1.5436244,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507868055,0.9697,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507868255,0.209,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764507868461,0.691,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764507869060,0.209,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764507869265,0.4801,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507869569,0.209,3030.1,3029.8,0.66125315]
["bitfinex","ETHUSD",1764507869775,0.209,3030.1,3029.9,0.03300438]
["bitfinex","ETHUSD",1764507870474,0.209,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764507870644,0.209,3030.1,3030.0,3.71193003]
["bitfinex","ETHUSD",1764507870968,0.209,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764507871342,0.6891,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764507872165,1.1711,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764507872572,0.6891,3030.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1764507873063,0.4226,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764507873457,0.4226,3030.0,3029.8,3.30151704]
["bitfinex","ETHUSD",1764507873692,0.209,3030.1,3029.8,3.30151704]
["bitfinex","ETHUSD",1764507874054,0.691,3030.1,3029.8,3.30151704]
["bitfinex","ETHUSD",1764507874356,0.4801,3029.9,3029.8,3.30151704]
["bitfinex","ETHUSD",1764507874568,0.691,3030.1,3029.8,3.96173423]
["bitfinex","ETHUSD",1764507874775,0.4801,3029.9,3029.8,3.30151704]
["bitfinex","ETHUSD",1764507875259,0.9621,3029.9,3029.8,3.30151704]
["bitfinex","ETHUSD",1764507876548,0.9621,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507879451,4.36253895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507880369,1.0621,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507880671,1.51924806,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507886583,1.41924806,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507888984,1.51924806,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507889786,5.22519101,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507890256,1.92475206,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507892386,1.51924806,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507892596,0.4801,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507892961,1.0398,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507896889,4.34023895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507897465,4.74574295,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507897864,1.445304,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507898092,1.94077051,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507900788,0.209,3030.1,3029.8,0.4126]
["bitfinex","ETHUSD",1764507900989,0.209,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764507903994,0.6687,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764507905206,0.209,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764507905405,0.209,3030.1,3030.0,0.4116]
["bitfinex","ETHUSD",1764507905770,0.209,3030.1,3030.0,3.71193003]
["bitfinex","ETHUSD",1764507906003,0.209,3030.1,3030.0,0.4116]
["bitfinex","ETHUSD",1764507908121,0.209,3030.1,3030.0,3.71193003]
["bitfinex","ETHUSD",1764507908686,0.209,3030.1,3030.0,4.45443483]
["bitfinex","ETHUSD",1764507908886,0.209,3030.1,3030.0,4.86603483]
["bitfinex","ETHUSD",1764507909918,0.209,3030.1,3030.0,4.45443483]
["bitfinex","ETHUSD",1764507910221,0.702,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507910419,1.1617,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507910608,1.2617,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507914004,0.802,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507914205,4.96742511,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507914404,5.79446734,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507918724,12.15146734,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507919300,12.28374225,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507921429,12.38374225,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507921616,13.10933636,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507926058,12.04413236,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507926259,12.61613236,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507926534,13.02163636,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507932808,6.79827491,3030.1,3030.0,0.4126]
["bitfinex","ETHUSD",1764507933018,7.071504,3030.1,3030.0,0.8242]
["bitfinex","ETHUSD",1764507933221,6.666,3030.1,3030.0,0.4126]
["bitfinex","ETHUSD",1764507933710,6.666,3030.1,3030.0,0.8242]
["bitfinex","ETHUSD",1764507933905,6.666,3030.1,3030.0,1.23675712]
["bitfinex","ETHUSD",1764507934111,6.566,3030.1,3030.0,1.23675712]
["bitfinex","ETHUSD",1764507934312,0.209,3030.1,3030.0,4.53708715]
["bitfinex","ETHUSD",1764507944240,0.209,3030.1,3030.0,4.12548715]
["bitfinex","ETHUSD",1764507948142,0.209,3030.1,3030.0,4.53708715]
["bitfinex","ETHUSD",1764507949474,0.209,3030.1,3030.0,4.57009045]
["bitfinex","ETHUSD",1764507949663,0.209,3030.1,3030.0,4.53708715]
["bitfinex","ETHUSD",1764507949858,0.209,3030.1,3030.0,4.12548715]
["bitfinex","ETHUSD",1764507950454,0.679,3030.1,3030.0,3.71388715]
["bitfinex","ETHUSD",1764507950688,0.679,3030.1,3030.0,0.41355712]
["bitfinex","ETHUSD",1764507950873,0.679,3030.1,3030.0,3.71388715]
["bitfinex","ETHUSD",1764507951372,0.679,3030.1,3030.0,0.41355712]
["bitfinex","ETHUSD",1764507951578,0.679,3030.1,3030.0,3.71388715]
["bitfinex","ETHUSD",1764507951746,0.209,3030.1,3030.0,3.71388715]
["bitfinex","ETHUSD",1764507952263,0.309,3030.1,3030.0,0.41355712]
["bitfinex","ETHUSD",1764507952461,0.7868,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507952667,1.2806,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507953447,1.686104,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507953646,1.192304,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507953867,1.686104,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507954059,5.16844896,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507955275,1.86822785,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507955778,5.16844896,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507956077,1.86822785,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507957043,5.16844896,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507958177,5.30070769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507958673,4.70690769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507958843,4.80690769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507959181,5.30070769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507960673,11.65770769,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507960874,12.4833018,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764507964099,1.13109811,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764507964378,13.11948773,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764507964574,0.605504,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507964778,1.291704,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507964978,1.785504,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764507965278,0.405504,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764507965483,1.25803566,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507965661,8.34062977,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507965973,8.83442977,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507966343,12.1353045,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507967958,11.6298005,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507968276,12.0353045,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507970147,12.1353045,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764507970684,0.605504,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507970885,1.784404,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507971361,1.91675944,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507972553,5.94442725,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507973483,23.62047425,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507973777,26.07227474,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507973979,18.84109074,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507974158,14.85558674,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507974478,12.20142725,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507975254,12.30142725,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507977374,10.61702325,3028.4,3028.3,0.4126]
["bitfinex","ETHUSD",1764507977569,10.82602325,3028.4,3028.3,0.4126]
["bitfinex","ETHUSD",1764507977767,10.82602325,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507978082,13.61592565,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764507978290,0.797404,3028.3,3025.4,1.16951534]
["bitfinex","ETHUSD",1764507978498,1.082404,3028.0,3027.1,0.13]
["bitfinex","ETHUSD",1764507978678,1.291404,3028.0,3027.1,0.13]
["bitfinex","ETHUSD",1764507979000,6.06438782,3028.0,3026.8,0.4136]
["bitfinex","ETHUSD",1764507979367,6.06438782,3028.0,3026.2,3.30437406]
["bitfinex","ETHUSD",1764507979559,6.60637973,3028.0,3026.6,0.4136]
["bitfinex","ETHUSD",1764507979759,6.06438782,3028.0,3027.1,0.13]
["bitfinex","ETHUSD",1764507980189,6.06438782,3028.0,3026.6,0.4136]
["bitfinex","ETHUSD",1764507980405,6.06438782,3028.0,3027.1,0.13]
["bitfinex","ETHUSD",1764507981560,6.06438782,3028.0,3026.8,0.4136]
["bitfinex","ETHUSD",1764507982209,6.06438782,3028.0,3027.2,0.13]
["bitfinex","ETHUSD",1764507983493,12.42138782,3028.0,3027.2,0.13]
["bitfinex","ETHUSD",1764507984795,11.82758782,3028.0,3027.4,0.4136]
["bitfinex","ETHUSD",1764507985994,11.35068782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764507986772,11.35068782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764507986971,11.35068782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764507987379,11.82588782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764507987987,11.35068782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764507988794,11.35068782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764507988997,11.35068782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764507989205,11.82588782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764507991309,12.38758782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764507999576,12.85947031,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764507999784,13.33896222,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508000611,14.76188746,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508001509,11.92588782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508001694,11.35068782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508001885,11.82588782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508002580,11.82588782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508002581,10.62509371,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508003024,11.35068782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508003190,11.35068782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508004626,11.35068782,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508005811,11.09960801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508005982,11.09960801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508006489,11.57480801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508007326,11.09960801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508008096,11.09960801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508008397,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508010011,12.87024854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508010314,13.34544854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508010612,13.80714854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508011186,13.34544854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508013990,13.84214854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508014411,12.87024854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508014617,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508022350,13.33424854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508022724,13.93094854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508026233,13.43424854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508026638,13.33424854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508027272,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508028325,13.33424854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508028521,13.83094854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508029533,13.93094854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508030199,12.87024854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508030628,13.33424854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508031921,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508032663,13.33424854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508032957,13.83094854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508034663,12.56124854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508034855,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508035163,12.87024854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508036567,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508037463,12.77024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508037757,12.87024854,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508038260,6.666,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508038468,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508038967,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508043442,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508044071,12.94974952,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508044249,13.42714952,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508045073,13.08211241,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508045270,12.46744952,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508045472,12.46744952,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508046785,12.46744952,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508047166,10.69410401,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508047374,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508047692,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508050199,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508050394,6.666,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508051282,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508051986,9.9685099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508053590,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508053980,6.666,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508054899,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508055098,11.29580826,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508055503,11.29580826,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508055664,9.9685099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508057511,11.3064139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508057721,10.8346139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508057885,12.03200801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508058085,13.56565618,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508058618,13.66565618,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508059309,14.26991076,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508060281,14.69406933,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508060588,17.06836897,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508061284,14.69406933,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508063113,14.26991076,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508063304,13.79802827,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508065405,14.26991076,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508069893,13.79802827,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508072190,10.10088199,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508072395,10.69410401,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508072592,9.9685099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508073128,11.09960801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508076927,11.09960801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508077296,11.09960801,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508079403,11.09960801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508080524,11.09960801,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508080724,11.09960801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508082616,11.59730801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508083027,11.09960801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508085001,11.59730801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508085520,13.58270618,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508086033,13.68270618,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508086503,18.04236292,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508086898,18.17474946,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508087123,17.76697521,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508088344,13.71509272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508088714,13.81509272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508089035,14.28697521,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508091528,13.81509272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508095008,13.26489272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508095216,12.76719272,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508095414,12.76719272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508096028,13.71679272,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508096214,11.73259861,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508096415,12.37541207,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508096611,13.58440618,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508097720,32.90113018,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508097911,17.16540618,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508098138,17.29779842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508098439,12.29880431,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508098642,13.23339842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508099144,12.76719842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508099516,13.23339842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508102135,13.81679842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508102451,14.59645516,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508102956,14.69645516,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508103341,14.28868091,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508104229,13.23339842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508104426,13.70579842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508104833,13.23339842,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508105036,10.29740614,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508105224,10.29740614,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508105225,9.7595099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508105442,10.69410401,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508105949,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508106143,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508106344,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508106851,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508109358,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508109859,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508110835,7.071504,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508111034,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508116453,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508116454,10.2740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508116656,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508118435,10.3740139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508118637,12.55858456,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508118852,11.58610801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508119543,12.5395905,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508119752,10.79060801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508119977,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508121071,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508123295,10.2740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508123468,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508126366,10.3740139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508126571,11.23344205,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508127283,11.23344205,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508130617,11.23344205,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508135805,10.3740139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508136138,10.3740139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508137241,6.566,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508137447,0.209,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508137933,0.209,3028.0,3027.9,1.24129373]
["bitfinex","ETHUSD",1764508138307,0.209,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508141237,0.209,3028.0,3027.9,4.13081897]
["bitfinex","ETHUSD",1764508142646,0.209,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508142852,0.209,3028.0,3027.9,4.13081897]
["bitfinex","ETHUSD",1764508143061,0.209,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508143252,0.209,3028.0,3027.9,1.24459285]
["bitfinex","ETHUSD",1764508146568,0.209,3028.0,3027.9,4.54721182]
["bitfinex","ETHUSD",1764508146764,0.209,3028.0,3027.9,1.24459285]
["bitfinex","ETHUSD",1764508147329,0.209,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508149639,3.9717099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508149851,4.9467139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508152765,4.0170139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508152970,4.9467139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508153378,5.77182542,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508154354,5.30232542,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508155896,5.77182542,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508160179,4.84212542,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508160581,5.30232542,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508160810,5.77182542,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508161217,5.90417648,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508162394,6.62977059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508163130,6.16027059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508163341,6.62187059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508167103,6.16027059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508167757,6.62187059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508168232,6.16027059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508168615,6.62187059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508173842,12.97887059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508187234,12.51727059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508188062,12.97887059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508189560,6.48935106,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508189765,9.9685099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508191700,9.9185099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508191862,10.3240139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508192464,10.3240139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508193976,10.3240139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508194582,10.3260139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508194963,10.3260139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508197286,6.518,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508197604,6.518,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508198303,6.518,3028.0,3027.9,1.24128515]
["bitfinex","ETHUSD",1764508198985,6.518,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508199698,6.518,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508199896,6.618,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508200286,9.9205099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508200688,9.9205099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508200890,6.518,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508201074,6.618,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508201275,6.618,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508201276,6.518,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508202323,6.518,3028.0,3027.9,1.24460543]
["bitfinex","ETHUSD",1764508202674,6.518,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508206299,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508206498,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508207805,3.6135099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508208308,3.6135099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508208309,4.9126139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508208496,5.70439678,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508209510,12.73699089,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508212635,12.12248689,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508212938,12.86934502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508224770,12.96934502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508225137,12.86934502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508225338,12.96934502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508225762,12.26344502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508225969,12.86414502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508227296,12.37244502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508227595,12.86414502,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508231703,11.05160801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508232085,11.05160801,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508232483,6.409,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508232689,10.3260139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508233828,6.518,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508234119,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508234417,0.311,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508234818,0.211,3028.0,3027.9,1.24130334]
["bitfinex","ETHUSD",1764508235017,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508236998,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508237224,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508237607,0.311,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508237996,0.311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508238222,4.4770139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508240522,4.9687139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508240923,4.0190139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508241113,4.0190139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508241623,4.0190139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508242030,4.4770139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508242530,4.0190139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508244027,4.0190139,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508245123,3.6135099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508246033,3.6135099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508248815,4.4770139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508249026,4.9687139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508249653,5.79602539,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508249835,4.9687139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508250519,4.4770139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508251415,4.0190139,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508252217,3.6135099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508253741,0.311,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508259185,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508259481,0.211,3028.0,3027.9,1.24129877]
["bitfinex","ETHUSD",1764508259874,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508260076,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508260488,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508261547,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508262456,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508266496,3.6135099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508266912,4.0793099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508267093,4.5419099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508267413,4.0793099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508268011,3.6135099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508268796,0.311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508269214,3.6135099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508269816,4.9474139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508270118,5.77259564,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508270912,4.9474139,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508271217,0.002,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508271419,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508272694,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508272887,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508273089,4.0793099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508273290,3.6135099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508273504,3.6135099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508273907,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508274309,0.211,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508274310,5.308959,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508276527,11.615959,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508276724,12.34155311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508285538,12.44155311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508287534,11.87895311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508287734,12.33935311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508289716,12.43935311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508290318,12.57172301,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508292818,11.91132301,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508293022,12.47172301,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508293230,12.26272301,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508293433,12.33935311,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508299931,12.47173045,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508300441,12.57173045,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508302248,10.073055,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508302564,10.64610401,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508303265,11.05160801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508303953,11.05160801,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508305368,11.05160801,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508305723,9.7115099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508305938,9.8205099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508306349,9.8205099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508306522,9.9205099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508311644,9.9205099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508312054,9.9205099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508312951,9.8205099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508314470,9.9205099,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508315581,6.618,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508316073,6.518,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508316271,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508317574,0.311,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508319377,0.211,3028.0,3027.9,1.24129461]
["bitfinex","ETHUSD",1764508319583,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508322257,0.002,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508322472,0.211,3028.0,3027.9,0.86122618]
["bitfinex","ETHUSD",1764508323357,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508323576,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508323782,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508324595,0.211,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508324799,0.211,3028.0,3027.9,1.1999407]
["bitfinex","ETHUSD",1764508325154,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508327891,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508328096,0.311,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508329566,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508331680,3.5135099,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508331882,3.5135099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508331883,0.77,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508332094,0.311,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508333386,0.002,3028.0,3027.9,0.4146]
["bitfinex","ETHUSD",1764508333685,0.211,3028.0,3027.9,0.8282]
["bitfinex","ETHUSD",1764508333889,0.211,3028.0,3027.9,1.24129031]
["bitfinex","ETHUSD",1764508337506,0.002,3028.0,3027.9,4.57693546]
["bitfinex","ETHUSD",1764508337681,0.211,3028.0,3027.9,4.57693546]
["bitfinex","ETHUSD",1764508338186,0.211,3028.0,3027.9,5.26950339]
["bitfinex","ETHUSD",1764508339201,0.002,3028.0,3027.9,5.30252957]
["bitfinex","ETHUSD",1764508340005,0.002,3028.2,3028.0,0.72559411]
["bitfinex","ETHUSD",1764508340176,0.002,3028.2,3028.1,1.39871224]
["bitfinex","ETHUSD",1764508340377,0.002,3028.2,3028.1,1.81231224]
["bitfinex","ETHUSD",1764508341772,0.002,3028.2,3028.1,5.84030719]
["bitfinex","ETHUSD",1764508342210,0.002,3028.2,3028.1,6.05130719]
["bitfinex","ETHUSD",1764508343512,0.002,3028.2,3028.1,6.08433119]
["bitfinex","ETHUSD",1764508344282,0.002,3028.2,3028.1,6.05130719]
["bitfinex","ETHUSD",1764508348322,0.002,3028.2,3028.1,5.84030719]
["bitfinex","ETHUSD",1764508348543,0.002,3028.2,3028.1,5.42670719]
["bitfinex","ETHUSD",1764508348829,0.4858,3028.2,3027.9,0.62509031]
["bitfinex","ETHUSD",1764508348997,0.4858,3028.2,3027.9,3.3036046]
["bitfinex","ETHUSD",1764508349386,0.4838,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764508349581,0.002,3028.2,3027.9,3.30361897]
["bitfinex","ETHUSD",1764508349782,0.002,3028.2,3027.9,4.37785673]
["bitfinex","ETHUSD",1764508350086,0.002,3028.2,3028.1,0.4136]
["bitfinex","ETHUSD",1764508350485,0.002,3028.2,3028.1,3.87692484]
["bitfinex","ETHUSD",1764508351079,0.002,3028.2,3028.1,4.29052484]
["bitfinex","ETHUSD",1764508351313,0.002,3028.2,3028.1,3.84390084]
["bitfinex","ETHUSD",1764508351513,0.002,3028.2,3028.1,4.6577406]
["bitfinex","ETHUSD",1764508352922,0.002,3028.2,3028.1,5.0713406]
["bitfinex","ETHUSD",1764508354292,0.002,3028.2,3028.1,4.6577406]
["bitfinex","ETHUSD",1764508354620,0.002,3028.2,3028.1,4.6247166]
["bitfinex","ETHUSD",1764508359837,0.002,3028.2,3028.1,4.6577406]
["bitfinex","ETHUSD",1764508360131,0.002,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508360995,0.002,3028.2,3028.1,4.4968166]
["bitfinex","ETHUSD",1764508362598,0.002,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508364627,0.4858,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508364932,0.9614,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508366841,0.4858,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508367643,0.002,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508369220,0.4858,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508369824,0.002,3028.2,3028.1,4.0832166]
["bitfinex","ETHUSD",1764508370128,0.002,3028.2,3028.1,4.4968166]
["bitfinex","ETHUSD",1764508373407,0.002,3028.2,3028.1,0.78081576]
["bitfinex","ETHUSD",1764508373607,0.9517,3028.2,3028.0,3.30350661]
["bitfinex","ETHUSD",1764508374134,0.4212,3028.1,3028.0,3.30350661]
["bitfinex","ETHUSD",1764508374737,0.4896,3028.2,3028.0,6.60601651]
["bitfinex","ETHUSD",1764508375116,0.002,3028.2,3028.0,6.60601651]
["bitfinex","ETHUSD",1764508375317,0.4896,3028.2,3028.0,6.60601651]
["bitfinex","ETHUSD",1764508375519,0.002,3028.2,3028.1,3.96310249]
["bitfinex","ETHUSD",1764508376348,0.002,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764508376349,0.9517,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764508376634,0.002,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764508376934,0.002,3028.2,3028.1,3.71600084]
["bitfinex","ETHUSD",1764508377237,0.002,3028.2,3028.1,3.84390084]
["bitfinex","ETHUSD",1764508378712,0.002,3028.2,3028.1,3.87692484]
["bitfinex","ETHUSD",1764508379037,0.002,3028.2,3028.1,4.63642803]
["bitfinex","ETHUSD",1764508379634,0.002,3028.2,3028.1,4.60340403]
["bitfinex","ETHUSD",1764508379843,0.002,3028.2,3028.1,4.47550403]
["bitfinex","ETHUSD",1764508380542,0.002,3028.2,3028.1,4.50852803]
["bitfinex","ETHUSD",1764508381038,0.002,3028.2,3028.1,4.47550403]
["bitfinex","ETHUSD",1764508382238,0.002,3028.2,3028.1,4.50852803]
["bitfinex","ETHUSD",1764508383143,0.002,3028.2,3028.1,4.09492803]
["bitfinex","ETHUSD",1764508383339,0.4641,3028.2,3028.1,4.06190403]
["bitfinex","ETHUSD",1764508383544,0.9517,3028.2,3028.1,4.06190403]
["bitfinex","ETHUSD",1764508383844,0.9517,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764508385648,0.9517,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764508385843,0.9088,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508386042,1.0088,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508387550,4.31120084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508388260,5.07274011,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508390449,0.9088,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508391149,4.31120084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508392927,1.0088,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508393457,4.31120084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508394024,4.31320084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508395655,5.07495014,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508395852,1.7725493,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508396063,1.0108,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508397051,4.31320084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508397257,1.0108,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508397659,4.31320084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508398331,1.0108,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508408073,1.2198,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508410974,0.211,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508411159,0.6921,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508411475,1.1857,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508412275,0.6921,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508412474,0.211,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508413313,0.6921,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508413484,1.1857,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508413779,1.2857,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508413984,5.04710188,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508417683,5.45260588,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508418764,6.17819999,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508421186,5.96919999,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508421493,6.17819999,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508427094,5.68459999,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508427291,4.47790588,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508427464,3.91890484,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508428093,3.51340084,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508428895,3.61340084,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508429461,4.09450084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508432698,3.61340084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508434513,4.08900084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508435492,3.61340084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508435832,3.61340084,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508435998,0.002,3028.1,3028.0,0.8282]
["bitfinex","ETHUSD",1764508436176,0.211,3028.1,3028.0,0.8282]
["bitfinex","ETHUSD",1764508438113,0.211,3028.1,3028.0,1.26247869]
["bitfinex","ETHUSD",1764508438488,0.211,3028.1,3028.0,4.56498859]
["bitfinex","ETHUSD",1764508439314,0.211,3028.1,3028.0,4.77598859]
["bitfinex","ETHUSD",1764508443585,0.211,3028.1,3028.0,1.47347869]
["bitfinex","ETHUSD",1764508444014,0.211,3028.1,3028.0,4.77598859]
["bitfinex","ETHUSD",1764508444509,0.211,3028.1,3028.0,1.47347869]
["bitfinex","ETHUSD",1764508444709,0.211,3028.1,3028.0,4.77598859]
["bitfinex","ETHUSD",1764508445710,0.211,3028.1,3028.0,4.36238859]
["bitfinex","ETHUSD",1764508445919,0.211,3028.1,3028.0,1.05987869]
["bitfinex","ETHUSD",1764508446283,0.211,3028.1,3028.0,0.84887869]
["bitfinex","ETHUSD",1764508446508,0.211,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508449614,0.211,3028.1,3028.0,3.7171099]
["bitfinex","ETHUSD",1764508449821,0.211,3028.1,3028.0,4.16373499]
["bitfinex","ETHUSD",1764508450192,0.002,3028.1,3028.0,4.37473499]
["bitfinex","ETHUSD",1764508450384,0.211,3028.1,3028.0,4.37473499]
["bitfinex","ETHUSD",1764508450588,0.211,3028.1,3028.0,5.14257038]
["bitfinex","ETHUSD",1764508451910,0.002,3028.1,3028.0,5.14257038]
["bitfinex","ETHUSD",1764508452717,0.002,3028.1,3028.0,5.10954529]
["bitfinex","ETHUSD",1764508454014,0.002,3028.1,3028.0,4.93157038]
["bitfinex","ETHUSD",1764508454719,0.002,3028.1,3028.0,4.89854529]
["bitfinex","ETHUSD",1764508458313,0.002,3028.1,3028.0,4.51797038]
["bitfinex","ETHUSD",1764508458620,0.002,3028.1,3028.0,4.93157038]
["bitfinex","ETHUSD",1764508459333,0.002,3028.1,3028.0,4.51797038]
["bitfinex","ETHUSD",1764508459501,0.002,3028.1,3028.0,4.93157038]
["bitfinex","ETHUSD",1764508461311,0.002,3028.1,3028.0,5.14057038]
["bitfinex","ETHUSD",1764508461622,0.002,3028.1,3028.0,4.93157038]
["bitfinex","ETHUSD",1764508462537,0.002,3028.1,3028.0,5.65716449]
["bitfinex","ETHUSD",1764508462698,0.002,3028.1,3028.0,5.86616449]
["bitfinex","ETHUSD",1764508463807,0.002,3028.1,3028.0,5.8331394]
["bitfinex","ETHUSD",1764508469326,0.002,3028.1,3028.0,5.4195394]
["bitfinex","ETHUSD",1764508469528,0.002,3028.1,3028.0,5.8331394]
["bitfinex","ETHUSD",1764508470525,0.002,3028.1,3028.0,5.86616449]
["bitfinex","ETHUSD",1764508470726,0.002,3028.1,3028.0,5.8331394]
["bitfinex","ETHUSD",1764508472731,0.002,3028.1,3028.0,5.4195394]
["bitfinex","ETHUSD",1764508474234,0.9447,3028.1,3028.0,4.7969394]
["bitfinex","ETHUSD",1764508474441,0.9447,3028.1,3028.0,4.02910401]
["bitfinex","ETHUSD",1764508477944,0.9447,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764508479259,0.4683,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508479423,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508481312,0.002,3028.1,3028.0,3.75013499]
["bitfinex","ETHUSD",1764508481640,0.002,3028.1,3028.0,3.7171099]
["bitfinex","ETHUSD",1764508484034,0.4683,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764508484536,0.9447,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764508485638,0.9447,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508489824,0.4683,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508490226,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508490750,0.002,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508491255,0.4683,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764508491420,0.9447,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764508492046,0.9447,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508492248,0.9447,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764508495025,0.9447,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508495231,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508495544,0.002,3028.1,3028.0,0.4146]
["bitfinex","ETHUSD",1764508496143,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508496344,0.4732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508496549,0.945,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508498862,0.002,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764508499055,0.002,3028.1,3028.0,0.44762509]
["bitfinex","ETHUSD",1764508499560,0.002,3028.1,3028.0,0.03402509]
["bitfinex","ETHUSD",1764508500234,0.002,3028.1,3028.0,0.44762509]
["bitfinex","ETHUSD",1764508500437,0.002,3028.1,3028.0,0.8282]
["bitfinex","ETHUSD",1764508500836,0.002,3028.1,3028.0,0.96048453]
["bitfinex","ETHUSD",1764508501040,0.002,3028.1,3028.0,4.26299443]
["bitfinex","ETHUSD",1764508501238,0.002,3028.1,3028.0,5.01965565]
["bitfinex","ETHUSD",1764508501544,0.002,3028.1,3028.0,5.74524976]
["bitfinex","ETHUSD",1764508502773,0.002,3028.1,3028.0,5.77827485]
["bitfinex","ETHUSD",1764508503247,0.002,3028.1,3028.0,5.74524976]
["bitfinex","ETHUSD",1764508503439,0.002,3028.1,3028.0,6.92059322]
["bitfinex","ETHUSD",1764508503771,0.002,3028.1,3028.0,5.74524976]
["bitfinex","ETHUSD",1764508503972,0.002,3028.1,3028.0,5.77827485]
["bitfinex","ETHUSD",1764508504273,0.002,3028.1,3028.0,6.95305404]
["bitfinex","ETHUSD",1764508504441,0.002,3028.1,3028.0,6.92002895]
["bitfinex","ETHUSD",1764508504978,0.002,3028.1,3028.0,6.15075376]
["bitfinex","ETHUSD",1764508505177,0.002,3028.1,3028.0,7.32551137]
["bitfinex","ETHUSD",1764508508300,0.002,3028.1,3028.0,6.15075376]
["bitfinex","ETHUSD",1764508509808,0.002,3028.4,3028.1,2.08619811]
["bitfinex","ETHUSD",1764508509976,0.002,3028.4,3028.3,1.13919411]
["bitfinex","ETHUSD",1764508510168,0.002,3028.4,3028.3,1.55279411]
["bitfinex","ETHUSD",1764508510365,0.002,3028.4,3028.3,1.68504234]
["bitfinex","ETHUSD",1764508511500,0.002,3028.4,3028.3,4.98722508]
["bitfinex","ETHUSD",1764508511893,0.002,3028.4,3028.3,5.19522508]
["bitfinex","ETHUSD",1764508512098,0.002,3028.4,3028.3,5.9518863]
["bitfinex","ETHUSD",1764508513171,0.002,3028.4,3028.3,5.98490812]
["bitfinex","ETHUSD",1764508513775,0.002,3028.4,3028.3,5.77690812]
["bitfinex","ETHUSD",1764508514073,0.002,3028.4,3028.3,5.98490812]
["bitfinex","ETHUSD",1764508516106,0.002,3028.4,3028.3,5.36330812]
["bitfinex","ETHUSD",1764508516314,0.002,3028.4,3028.3,5.98490812]
["bitfinex","ETHUSD",1764508519488,0.002,3028.7,3028.4,0.819104]
["bitfinex","ETHUSD",1764508519688,1e-08,3028.7,3028.6,0.819104]
["bitfinex","ETHUSD",1764508520006,1e-08,3028.7,3028.6,1.54469811]
["bitfinex","ETHUSD",1764508520210,1e-08,3028.7,3028.6,2.09052099]
["bitfinex","ETHUSD",1764508521583,1e-08,3028.7,3028.6,5.39237663]
["bitfinex","ETHUSD",1764508521927,1e-08,3028.7,3028.6,5.79003483]
["bitfinex","ETHUSD",1764508522097,1e-08,3028.7,3028.6,5.82305338]
["bitfinex","ETHUSD",1764508523218,1e-08,3028.9,3028.8,0.819104]
["bitfinex","ETHUSD",1764508523429,1e-08,3028.9,3028.8,1.78571448]
["bitfinex","ETHUSD",1764508523614,1e-08,3028.9,3028.8,2.9559757]
["bitfinex","ETHUSD",1764508523813,1e-08,3028.9,3028.8,6.91471331]
["bitfinex","ETHUSD",1764508524014,1e-08,3028.9,3028.8,6.88169694]
["bitfinex","ETHUSD",1764508524617,1e-08,3028.9,3028.8,6.46809694]
["bitfinex","ETHUSD",1764508524815,1e-08,3028.9,3028.8,6.91471331]
["bitfinex","ETHUSD",1764508525012,1e-08,3028.9,3028.8,6.88169694]
["bitfinex","ETHUSD",1764508527099,1e-08,3028.9,3028.8,8.05129304]
["bitfinex","ETHUSD",1764508527395,1e-08,3028.9,3028.8,6.88169694]
["bitfinex","ETHUSD",1764508528291,1e-08,3028.9,3028.8,8.05129304]
["bitfinex","ETHUSD",1764508528629,1e-08,3028.9,3028.8,6.61058904]
["bitfinex","ETHUSD",1764508528828,0.94500001,3028.9,3028.8,4.71539883]
["bitfinex","ETHUSD",1764508529331,0.94500001,3028.9,3028.8,5.44099294]
["bitfinex","ETHUSD",1764508531713,1e-08,3028.9,3028.8,5.88760931]
["bitfinex","ETHUSD",1764508533037,1e-08,3028.9,3028.8,6.30120931]
["bitfinex","ETHUSD",1764508533239,1e-08,3028.9,3028.8,5.88760931]
["bitfinex","ETHUSD",1764508534546,16.12904167,3030.6,3030.1,0.4047]
["bitfinex","ETHUSD",1764508534708,2.37645181,3031.5,3028.9,0.4027]
["bitfinex","ETHUSD",1764508534709,0.1923,3034.0,3031.6,3.48]
["bitfinex","ETHUSD",1764508534910,0.1923,3034.3,3032.9,13.18869728]
["bitfinex","ETHUSD",1764508535131,0.1923,3034.3,3033.6,0.87556852]
["bitfinex","ETHUSD",1764508535307,0.4663,3035.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764508535503,0.1923,3035.4,3034.0,0.72559411]
["bitfinex","ETHUSD",1764508535504,0.4643,3035.1,3034.0,0.72559411]
["bitfinex","ETHUSD",1764508535704,0.4643,3035.1,3034.2,0.72559411]
["bitfinex","ETHUSD",1764508535938,3.29394956,3035.9,3034.5,0.87006845]
["bitfinex","ETHUSD",1764508536245,0.6566,3035.9,3035.1,0.87006845]
["bitfinex","ETHUSD",1764508536410,0.1923,3035.9,3035.2,1.56612321]
["bitfinex","ETHUSD",1764508536609,0.6566,3035.9,3035.3,0.69605476]
["bitfinex","ETHUSD",1764508536808,0.6566,3035.9,3035.4,0.69605476]
["bitfinex","ETHUSD",1764508537010,0.1923,3035.9,3035.6,0.87006845]
["bitfinex","ETHUSD",1764508537212,0.4643,3035.8,3035.7,0.69605476]
["bitfinex","ETHUSD",1764508537434,0.945,3035.8,3035.1,0.87006845]
["bitfinex","ETHUSD",1764508537631,0.945,3035.8,3035.0,0.87006845]
["bitfinex","ETHUSD",1764508537632,0.4792,3035.2,3035.0,0.87006845]
["bitfinex","ETHUSD",1764508537831,0.4792,3035.2,3035.0,3.29485744]
["bitfinex","ETHUSD",1764508538033,0.1923,3035.9,3035.0,3.29485744]
["bitfinex","ETHUSD",1764508538034,0.7984,3035.1,3035.0,4.02045155]
["bitfinex","ETHUSD",1764508538221,0.7984,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1764508538422,0.7984,3035.1,3034.8,0.72559411]
["bitfinex","ETHUSD",1764508538623,0.1923,3035.9,3034.6,0.87006845]
["bitfinex","ETHUSD",1764508538624,0.6701,3034.9,3034.6,0.87006845]
["bitfinex","ETHUSD",1764508538822,0.6701,3034.9,3034.4,0.87006845]
["bitfinex","ETHUSD",1764508538823,0.4764,3034.7,3034.4,0.87006845]
["bitfinex","ETHUSD",1764508539022,0.3369,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1764508539241,0.475,3034.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1764508539466,0.475,3034.4,3034.0,0.87006845]
["bitfinex","ETHUSD",1764508539759,0.1923,3034.9,3033.9,3.76238754]
["bitfinex","ETHUSD",1764508539760,0.4807,3034.0,3033.9,3.76238754]
["bitfinex","ETHUSD",1764508540133,0.945,3034.0,3033.9,4.48798165]
["bitfinex","ETHUSD",1764508542128,0.4643,3034.4,3033.9,7.78406919]
["bitfinex","ETHUSD",1764508543422,0.4807,3034.0,3033.9,4.48798165]
["bitfinex","ETHUSD",1764508543736,0.4807,3034.0,3033.9,1.19189411]
["bitfinex","ETHUSD",1764508543929,0.945,3034.0,3033.9,1.19189411]
["bitfinex","ETHUSD",1764508544363,0.945,3034.0,3033.9,4.48798165]
["bitfinex","ETHUSD",1764508544529,0.945,3034.0,3033.9,1.19189411]
["bitfinex","ETHUSD",1764508544740,0.945,3034.0,3033.9,0.4663]
["bitfinex","ETHUSD",1764508544929,0.4807,3034.0,3033.8,3.29618562]
["bitfinex","ETHUSD",1764508545257,0.4643,3034.5,3033.9,0.99029674]
["bitfinex","ETHUSD",1764508545446,0.4643,3034.5,3034.0,3.2959789]
["bitfinex","ETHUSD",1764508545961,0.4643,3034.5,3034.0,6.5919578]
["bitfinex","ETHUSD",1764508546262,0.4643,3034.5,3034.1,0.4643]
["bitfinex","ETHUSD",1764508546637,0.4807,3034.2,3034.1,0.4643]
["bitfinex","ETHUSD",1764508547247,0.945,3034.2,3034.1,0.4643]
["bitfinex","ETHUSD",1764508548158,0.945,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764508548365,0.4643,3034.1,3034.0,3.2959638]
["bitfinex","ETHUSD",1764508548820,0.945,3034.1,3034.0,3.2959638]
["bitfinex","ETHUSD",1764508549539,0.945,3034.1,3034.0,3.98137776]
["bitfinex","ETHUSD",1764508550137,0.945,3034.1,3034.0,3.98139286]
["bitfinex","ETHUSD",1764508550756,0.945,3034.1,3034.0,0.68541396]
["bitfinex","ETHUSD",1764508551972,0.945,3034.1,3034.0,3.98139286]
["bitfinex","ETHUSD",1764508552346,0.4807,3034.1,3034.0,3.98139286]
["bitfinex","ETHUSD",1764508552663,0.9507,3034.1,3034.0,3.98139286]
["bitfinex","ETHUSD",1764508555388,0.9507,3034.1,3034.0,4.85146131]
["bitfinex","ETHUSD",1764508555886,0.9507,3034.1,3034.0,1.55548241]
["bitfinex","ETHUSD",1764508556057,0.9507,3034.1,3034.0,4.85146131]
["bitfinex","ETHUSD",1764508556258,0.9507,3034.1,3034.0,3.98139286]
["bitfinex","ETHUSD",1764508556460,0.9507,3034.1,3034.0,0.68541396]
["bitfinex","ETHUSD",1764508556967,0.9507,3034.1,3034.0,1.54396327]
["bitfinex","ETHUSD",1764508556968,1.0507,3034.1,3034.0,1.54396327]
["bitfinex","ETHUSD",1764508557191,1.0507,3034.1,3034.0,0.68541396]
["bitfinex","ETHUSD",1764508557483,4.78121051,3034.1,3034.0,0.68541396]
["bitfinex","ETHUSD",1764508558041,0.1,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764508558397,1.1088,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508559575,4.4047789,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508560071,1.514304,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508560272,1.30369442,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508560678,4.59967332,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508560981,1.30369442,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508561273,4.59967332,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508562044,1.30369442,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508562978,1.30369442,3034.0,3033.9,1.55493735]
["bitfinex","ETHUSD",1764508563372,1.30369442,3034.0,3033.9,0.68864297]
["bitfinex","ETHUSD",1764508563554,1.30369442,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764508563555,1.050904,3033.9,3033.6,2.741e-05]
["bitfinex","ETHUSD",1764508563748,0.4577,3033.6,3033.5,0.87027557]
["bitfinex","ETHUSD",1764508563953,0.4577,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764508563954,0.963204,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764508564149,0.963204,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764508564150,0.405504,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764508564364,0.4587,3033.3,3033.2,0.87027557]
["bitfinex","ETHUSD",1764508564760,0.9287,3033.3,3033.2,0.87027557]
["bitfinex","ETHUSD",1764508564964,0.9287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508565555,4.66917616,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508565967,1.37243664,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508566279,1.27243664,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508566455,0.8287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508567059,0.9287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508568276,4.22543952,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508568451,0.9287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508570970,4.22543952,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508571174,1.27244395,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508571373,0.8287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508571686,0.9287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508572262,4.22543952,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508572587,0.9287,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508572759,4.22543952,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508572958,4.9988359,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508578209,5.4043399,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508578563,6.39524176,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508580759,3.09850224,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508580964,5.62184538,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508582000,4.63094352,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508587789,5.35653763,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508592498,5.25653763,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508592806,5.35653763,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508593000,6.24325459,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508600279,5.84205059,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508601104,6.24755459,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508603816,6.14755459,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508604121,6.24755459,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764508612610,0.1,3033.3,3033.2,0.479]
["bitfinex","ETHUSD",1764508612834,0.1,3033.3,3033.2,0.9341]
["bitfinex","ETHUSD",1764508613029,0.311,3033.3,3033.2,0.9341]
["bitfinex","ETHUSD",1764508615255,0.211,3033.3,3033.2,0.9341]
["bitfinex","ETHUSD",1764508616255,0.211,3033.3,3033.2,4.23094821]
["bitfinex","ETHUSD",1764508616629,0.211,3033.3,3033.2,4.62860641]
["bitfinex","ETHUSD",1764508618316,0.211,3033.3,3033.2,1.3317582]
["bitfinex","ETHUSD",1764508618539,0.211,3033.3,3033.2,4.23094821]
["bitfinex","ETHUSD",1764508620437,0.211,3033.3,3033.2,4.95654232]
["bitfinex","ETHUSD",1764508621361,0.211,3033.3,3033.2,5.831]
["bitfinex","ETHUSD",1764508621531,0.002,3033.5,3033.3,0.72559411]
["bitfinex","ETHUSD",1764508621736,0.002,3033.5,3033.4,0.478]
["bitfinex","ETHUSD",1764508621936,0.002,3033.5,3033.4,1.84588482]
["bitfinex","ETHUSD",1764508622148,0.002,3033.5,3033.4,5.14251566]
["bitfinex","ETHUSD",1764508623254,0.002,3033.5,3033.4,4.22973084]
["bitfinex","ETHUSD",1764508625743,0.002,3033.5,3033.4,4.22973084]
["bitfinex","ETHUSD",1764508627456,0.002,3033.5,3033.4,0.9331]
["bitfinex","ETHUSD",1764508627870,0.002,3033.5,3033.4,4.22973084]
["bitfinex","ETHUSD",1764508632471,0.002,3033.5,3033.4,4.26269714]
["bitfinex","ETHUSD",1764508632776,0.002,3033.5,3033.4,4.22973084]
["bitfinex","ETHUSD",1764508633583,0.002,3033.5,3033.4,3.77563084]
["bitfinex","ETHUSD",1764508634848,0.002,3033.5,3033.4,4.23073084]
["bitfinex","ETHUSD",1764508635674,0.002,3033.5,3033.4,4.26369714]
["bitfinex","ETHUSD",1764508635853,0.002,3033.5,3033.4,5.01984066]
["bitfinex","ETHUSD",1764508636851,0.002,3033.5,3033.4,3.80859714]
["bitfinex","ETHUSD",1764508637487,0.002,3033.5,3033.4,4.26369714]
["bitfinex","ETHUSD",1764508642883,0.002,3033.5,3033.4,4.23073084]
["bitfinex","ETHUSD",1764508643070,0.002,3033.5,3033.4,5.31518852]
["bitfinex","ETHUSD",1764508643272,0.002,3033.5,3033.4,5.10518852]
["bitfinex","ETHUSD",1764508644193,0.002,3033.5,3033.4,3.77563084]
["bitfinex","ETHUSD",1764508644395,0.002,3033.5,3033.4,3.80859714]
["bitfinex","ETHUSD",1764508644575,0.002,3033.5,3033.4,4.68540382]
["bitfinex","ETHUSD",1764508645487,0.002,3033.5,3033.4,5.18530382]
["bitfinex","ETHUSD",1764508646083,0.002,3033.5,3033.4,4.30849714]
["bitfinex","ETHUSD",1764508646294,0.002,3033.5,3033.4,3.80859714]
["bitfinex","ETHUSD",1764508647563,0.002,3033.5,3033.4,0.5119663]
["bitfinex","ETHUSD",1764508647986,0.002,3033.5,3033.4,3.80859714]
["bitfinex","ETHUSD",1764508648207,0.4631,3033.5,3033.4,0.87887214]
["bitfinex","ETHUSD",1764508648368,1.0483,3033.5,3033.4,0.87887214]
["bitfinex","ETHUSD",1764508649078,1.0483,3033.5,3033.4,4.17550298]
["bitfinex","ETHUSD",1764508649274,0.002,3033.5,3033.4,4.63330298]
["bitfinex","ETHUSD",1764508649478,0.002,3033.5,3033.4,4.17550298]
["bitfinex","ETHUSD",1764508649698,0.002,3033.5,3033.4,4.63330298]
["bitfinex","ETHUSD",1764508649996,0.4631,3033.5,3033.4,0.87887214]
["bitfinex","ETHUSD",1764508650669,0.9483,3033.5,3033.4,0.87887214]
["bitfinex","ETHUSD",1764508650870,0.4631,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508653103,0.45977,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508653898,0.94497,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508655898,4.78663329,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508657678,5.19213729,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508657908,5.32424968,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508658418,5.94984379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508658583,6.04984379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508660093,9.52984379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508660393,6.04984379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508664218,6.14984379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508664788,6.04984379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508667326,6.05184379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508667484,6.26184379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508670129,9.74184379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508670317,6.26184379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508670990,6.36184379,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764508674291,4.61109811,3033.4,3033.2,0.001]
["bitfinex","ETHUSD",1764508674497,4.81109811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508674722,5.25759811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508674910,5.75499811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508675240,5.88716157,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508675392,6.60726031,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508676333,5.69851441,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508676846,5.49851441,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508677069,6.63310852,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508678044,6.12760452,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508679651,6.53310852,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508680636,5.38020852,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508680833,4.33144232,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508681034,4.73694632,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508682050,3.60584821,3033.2,3033.1,0.6632]
["bitfinex","ETHUSD",1764508682250,3.60584821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508683321,5.58470961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508683521,4.70160961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508684841,5.81683858,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508686550,4.70160961,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508686739,4.01135221,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508688764,4.49705221,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508689361,4.99445221,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764508690269,4.01135221,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508690962,0.714504,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508691164,4.01135221,3033.2,3033.1,0.4951]
["bitfinex","ETHUSD",1764508692568,0.714504,3033.2,3033.1,0.6632]
["bitfinex","ETHUSD",1764508692960,0.309,3033.2,3033.1,1.1359]
["bitfinex","ETHUSD",1764508694559,1.39827169,3033.9,3033.4,0.1904]
["bitfinex","ETHUSD",1764508694794,0.1842,3035.6,3033.9,0.405504]
["bitfinex","ETHUSD",1764508694957,0.99395756,3035.7,3035.2,0.1884]
["bitfinex","ETHUSD",1764508695157,0.1,3035.3,3035.2,0.1884]
["bitfinex","ETHUSD",1764508695575,0.1,3035.4,3035.2,0.3768]
["bitfinex","ETHUSD",1764508695782,0.21,3035.5,3035.4,0.1884]
["bitfinex","ETHUSD",1764508696197,0.21,3035.5,3035.4,0.5868]
["bitfinex","ETHUSD",1764508696404,0.002,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764508696697,0.002,3035.7,3035.6,1.89251422]
["bitfinex","ETHUSD",1764508697597,0.212,3036.2,3035.6,2.10961822]
["bitfinex","ETHUSD",1764508697889,0.212,3036.2,3036.0,0.1884]
["bitfinex","ETHUSD",1764508697890,0.002,3036.2,3036.0,0.1884]
["bitfinex","ETHUSD",1764508698091,0.002,3036.2,3036.0,0.3768]
["bitfinex","ETHUSD",1764508698462,0.002,3036.2,3036.0,3.67060764]
["bitfinex","ETHUSD",1764508698658,0.002,3036.2,3036.0,1.07325705]
["bitfinex","ETHUSD",1764508698868,0.002,3036.2,3036.0,0.3768]
["bitfinex","ETHUSD",1764508699192,0.002,3036.2,3036.0,0.1884]
["bitfinex","ETHUSD",1764508699392,0.002,3036.2,3035.4,0.21]
["bitfinex","ETHUSD",1764508699393,0.102,3036.2,3035.4,1.12399411]
["bitfinex","ETHUSD",1764508699595,0.1,3035.9,3035.4,1.12399411]
["bitfinex","ETHUSD",1764508699895,0.1,3035.6,3035.0,0.1884]
["bitfinex","ETHUSD",1764508700095,0.1,3035.6,3035.3,0.13199468]
["bitfinex","ETHUSD",1764508700297,0.31,3035.8,3035.5,0.1884]
["bitfinex","ETHUSD",1764508700467,0.31,3035.8,3034.8,0.1884]
["bitfinex","ETHUSD",1764508700468,0.4783,3035.6,3034.8,0.1884]
["bitfinex","ETHUSD",1764508700669,0.1,3035.5,3034.9,0.21]
["bitfinex","ETHUSD",1764508701179,0.1,3035.2,3034.9,0.21]
["bitfinex","ETHUSD",1764508701374,0.21,3035.1,3034.7,0.1884]
["bitfinex","ETHUSD",1764508701589,0.21,3035.1,3034.8,0.72559411]
["bitfinex","ETHUSD",1764508701788,0.21,3035.1,3035.0,0.1884]
["bitfinex","ETHUSD",1764508705689,0.21,3035.1,3035.0,0.3768]
["bitfinex","ETHUSD",1764508706003,0.21,3035.1,3035.0,3.67169291]
["bitfinex","ETHUSD",1764508706304,0.21,3035.1,3035.0,0.74396929]
["bitfinex","ETHUSD",1764508706508,0.21,3035.1,3035.0,4.0388622]
["bitfinex","ETHUSD",1764508707297,0.21,3035.1,3035.0,4.76445631]
["bitfinex","ETHUSD",1764508707485,0.21,3035.5,3035.0,4.76445631]
["bitfinex","ETHUSD",1764508707809,0.21,3035.5,3035.4,0.1884]
["bitfinex","ETHUSD",1764508708517,0.21,3035.5,3035.4,0.3768]
["bitfinex","ETHUSD",1764508709391,0.21,3035.5,3035.4,0.74393629]
["bitfinex","ETHUSD",1764508709582,0.21,3035.5,3035.4,3.84999501]
["bitfinex","ETHUSD",1764508709782,0.21,3035.5,3035.4,0.74393629]
["bitfinex","ETHUSD",1764508709983,0.21,3035.5,3035.4,3.67125872]
["bitfinex","ETHUSD",1764508710380,0.102,3036.1,3035.4,6.96571744]
["bitfinex","ETHUSD",1764508710580,0.102,3036.1,3036.0,0.1884]
["bitfinex","ETHUSD",1764508710809,0.312,3036.1,3036.0,0.1884]
["bitfinex","ETHUSD",1764508711211,0.6939,3036.1,3035.3,3.29447624]
["bitfinex","ETHUSD",1764508711512,4.47980749,3036.1,3035.4,0.65890451]
["bitfinex","ETHUSD",1764508711709,0.4922,3036.0,3034.9,0.1884]
["bitfinex","ETHUSD",1764508711911,0.1,3035.7,3034.9,0.1884]
["bitfinex","ETHUSD",1764508712100,0.21,3035.6,3034.9,0.1884]
["bitfinex","ETHUSD",1764508712710,0.21,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764508713384,0.21,3035.6,3035.0,0.72559411]
["bitfinex","ETHUSD",1764508713587,0.1,3035.5,3035.0,1.14648992]
["bitfinex","ETHUSD",1764508714533,0.1,3035.2,3035.0,1.14648992]
["bitfinex","ETHUSD",1764508714738,0.21,3035.6,3035.0,4.39127962]
["bitfinex","ETHUSD",1764508714949,0.21,3035.6,3035.1,0.1886]
["bitfinex","ETHUSD",1764508715328,0.31,3035.6,3035.1,0.1886]
["bitfinex","ETHUSD",1764508716027,0.31,3035.6,3035.1,0.41014784]
["bitfinex","ETHUSD",1764508716212,0.31,3035.6,3035.2,0.69999328]
["bitfinex","ETHUSD",1764508717140,0.31,3035.6,3035.2,3.99460003]
["bitfinex","ETHUSD",1764508717312,3.97764263,3035.9,3035.2,3.99460003]
["bitfinex","ETHUSD",1764508717313,0.21,3035.5,3035.2,3.99460003]
["bitfinex","ETHUSD",1764508717720,0.21,3035.5,3035.4,0.1886]
["bitfinex","ETHUSD",1764508718670,0.21,3035.5,3035.2,3.99466514]
["bitfinex","ETHUSD",1764508719927,0.002,3036.8,3036.4,0.1806]
["bitfinex","ETHUSD",1764508720126,15.68286609,3037.0,3036.9,0.586104]
["bitfinex","ETHUSD",1764508720387,15.68286609,3037.0,3036.9,0.766704]
["bitfinex","ETHUSD",1764508721316,0.21,3038.2,3036.9,0.3612]
["bitfinex","ETHUSD",1764508721558,0.21,3038.2,3037.3,4.37919196]
["bitfinex","ETHUSD",1764508721736,0.21,3038.2,3037.3,4.55979196]
["bitfinex","ETHUSD",1764508722129,3.29079641,3038.8,3037.3,4.37919196]
["bitfinex","ETHUSD",1764508722333,0.4922,3038.7,3037.4,1.31169811]
["bitfinex","ETHUSD",1764508722535,0.1,3038.5,3037.5,0.1806]
["bitfinex","ETHUSD",1764508722731,0.21,3038.8,3037.5,0.1806]
["bitfinex","ETHUSD",1764508722958,0.1,3038.5,3037.5,0.1806]
["bitfinex","ETHUSD",1764508723358,0.21,3038.8,3037.5,0.1806]
["bitfinex","ETHUSD",1764508723860,0.21,3038.8,3037.7,0.72559411]
["bitfinex","ETHUSD",1764508724065,0.1,3038.6,3037.7,0.72559411]
["bitfinex","ETHUSD",1764508724276,0.4922,3038.7,3037.7,0.72559411]
["bitfinex","ETHUSD",1764508724455,0.4922,3038.7,3037.5,3.4727767]
["bitfinex","ETHUSD",1764508724456,0.1,3038.3,3037.5,0.90619411]
["bitfinex","ETHUSD",1764508724659,0.21,3038.2,3037.4,3.29218455]
["bitfinex","ETHUSD",1764508724837,0.21,3038.2,3037.3,0.1806]
["bitfinex","ETHUSD",1764508725037,0.4922,3038.1,3037.1,3.47313557]
["bitfinex","ETHUSD",1764508725381,0.1,3037.7,3037.1,3.47313557]
["bitfinex","ETHUSD",1764508725741,0.4015,3037.6,3037.1,0.1806]
["bitfinex","ETHUSD",1764508726051,0.4015,3037.6,3036.2,0.87532791]
["bitfinex","ETHUSD",1764508726052,0.1,3037.4,3036.9,0.1806]
["bitfinex","ETHUSD",1764508726442,0.21,3037.3,3036.9,0.1806]
["bitfinex","ETHUSD",1764508726843,0.21,3037.3,3037.2,0.1806]
["bitfinex","ETHUSD",1764508727146,0.21,3037.3,3036.9,0.1806]
["bitfinex","ETHUSD",1764508727647,0.21,3037.3,3036.9,0.3612]
["bitfinex","ETHUSD",1764508727848,0.21,3037.6,3037.2,0.1806]
["bitfinex","ETHUSD",1764508728253,0.21,3037.6,3037.5,0.1806]
["bitfinex","ETHUSD",1764508729257,3.78299079,3038.8,3037.5,0.1806]
["bitfinex","ETHUSD",1764508729446,0.405504,3039.3,3037.1,0.72559411]
["bitfinex","ETHUSD",1764508729447,0.72559411,3038.6,3037.1,0.72559411]
["bitfinex","ETHUSD",1764508729846,0.1,3038.0,3037.2,6.5850125]
["bitfinex","ETHUSD",1764508730185,0.211,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1764508730342,0.4025,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1764508730540,0.211,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1764508730780,0.211,3037.9,3037.2,6.7656125]
["bitfinex","ETHUSD",1764508730982,0.211,3037.9,3037.8,0.1806]
["bitfinex","ETHUSD",1764508731486,0.211,3037.9,3037.1,3.1]
["bitfinex","ETHUSD",1764508731487,1.3766,3037.9,3037.0,3.29269556]
["bitfinex","ETHUSD",1764508731771,1.3766,3037.9,3037.2,0.72559411]
["bitfinex","ETHUSD",1764508731974,0.211,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1764508732547,0.1,3037.7,3037.1,3.29259959]
["bitfinex","ETHUSD",1764508732948,0.1,3037.7,3037.1,6.58521425]
["bitfinex","ETHUSD",1764508733184,0.211,3037.8,3037.1,6.58521425]
["bitfinex","ETHUSD",1764508733481,0.211,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1764508733703,0.1915,3037.9,3037.2,0.03292506]
["bitfinex","ETHUSD",1764508733849,3.77900457,3038.6,3037.8,0.1806]
["bitfinex","ETHUSD",1764508734049,0.1,3038.4,3037.8,0.1806]
["bitfinex","ETHUSD",1764508734471,0.488,3038.5,3037.8,0.1806]
["bitfinex","ETHUSD",1764508734678,0.211,3038.4,3037.8,0.1806]
["bitfinex","ETHUSD",1764508735046,0.1,3038.2,3037.4,0.72559411]
["bitfinex","ETHUSD",1764508735250,0.002,3037.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1764508735450,0.213,3037.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1764508735884,0.002,3037.7,3037.6,0.90619411]
["bitfinex","ETHUSD",1764508736046,0.002,3037.7,3037.6,1.34461883]
["bitfinex","ETHUSD",1764508736246,0.002,3037.7,3037.6,1.49229811]
["bitfinex","ETHUSD",1764508736682,0.002,3037.7,3037.6,1.52521883]
["bitfinex","ETHUSD",1764508737392,0.002,3037.7,3037.6,4.62521883]
["bitfinex","ETHUSD",1764508737789,0.002,3037.7,3037.6,4.59229811]
["bitfinex","ETHUSD",1764508737979,0.002,3037.7,3037.6,7.91729151]
["bitfinex","ETHUSD",1764508738182,0.002,3037.7,3037.6,7.88437079]
["bitfinex","ETHUSD",1764508738493,0.002,3038.1,3037.6,7.88437079]
["bitfinex","ETHUSD",1764508738494,0.002,3038.1,3037.7,0.405504]
["bitfinex","ETHUSD",1764508738799,0.002,3038.1,3038.0,0.1806]
["bitfinex","ETHUSD",1764508739087,0.002,3038.1,3038.0,0.586104]
["bitfinex","ETHUSD",1764508739285,0.002,3038.1,3038.0,0.766704]
["bitfinex","ETHUSD",1764508739987,0.002,3038.1,3038.0,4.19783334]
["bitfinex","ETHUSD",1764508740582,0.002,3038.1,3038.0,4.23074973]
["bitfinex","ETHUSD",1764508740890,0.002,3038.1,3038.0,4.19783334]
["bitfinex","ETHUSD",1764508741473,0.002,3038.1,3038.0,4.41134973]
["bitfinex","ETHUSD",1764508742363,0.002,3038.1,3038.0,4.26134973]
["bitfinex","ETHUSD",1764508742571,0.002,3038.1,3038.0,4.22843334]
["bitfinex","ETHUSD",1764508742765,0.002,3038.1,3038.0,4.04783334]
["bitfinex","ETHUSD",1764508742975,0.002,3038.1,3038.0,4.07843334]
["bitfinex","ETHUSD",1764508743491,0.002,3038.1,3038.0,4.08074973]
["bitfinex","ETHUSD",1764508743665,0.002,3038.1,3038.0,4.04783334]
["bitfinex","ETHUSD",1764508744271,0.002,3038.1,3038.0,4.07843334]
["bitfinex","ETHUSD",1764508744468,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764508744785,0.9759,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1764508745889,0.1,3037.8,3037.0,9.87816924]
["bitfinex","ETHUSD",1764508746092,0.311,3037.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1764508746266,0.211,3037.8,3037.1,0.03292614]
["bitfinex","ETHUSD",1764508746667,0.211,3037.8,3037.1,0.75852025]
["bitfinex","ETHUSD",1764508747165,0.211,3037.8,3037.1,0.78912025]
["bitfinex","ETHUSD",1764508747574,0.211,3037.8,3037.1,0.75852025]
["bitfinex","ETHUSD",1764508748087,0.211,3037.8,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508748289,0.488,3037.7,3037.4,0.03292289]
["bitfinex","ETHUSD",1764508748492,0.588,3037.7,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508748867,0.4859,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508749191,0.4859,3037.4,3037.2,6.5850125]
["bitfinex","ETHUSD",1764508749192,0.4859,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1764508749396,0.4859,3037.3,3037.2,4.05102542]
["bitfinex","ETHUSD",1764508750169,0.9739,3037.3,3037.2,0.72559411]
["bitfinex","ETHUSD",1764508750579,0.9739,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1764508751898,0.9739,3037.3,3037.2,0.72559411]
["bitfinex","ETHUSD",1764508752786,0.9739,3037.3,3037.1,0.72559411]
["bitfinex","ETHUSD",1764508752986,0.488,3037.6,3037.1,0.75852025]
["bitfinex","ETHUSD",1764508753184,0.1,3037.5,3037.1,0.75852025]
["bitfinex","ETHUSD",1764508753405,0.488,3037.4,3037.1,0.75852025]
["bitfinex","ETHUSD",1764508754292,0.488,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1764508754498,0.488,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508754894,0.4859,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508755873,0.6969,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508756167,0.211,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764508756368,0.211,3037.4,3037.3,4.04859196]
["bitfinex","ETHUSD",1764508756799,0.211,3037.4,3037.3,4.08151593]
["bitfinex","ETHUSD",1764508757005,0.211,3037.4,3037.3,4.05091593]
["bitfinex","ETHUSD",1764508759284,0.211,3037.6,3037.3,7.34331378]
["bitfinex","ETHUSD",1764508759484,0.211,3037.6,3037.3,7.34098981]
["bitfinex","ETHUSD",1764508760184,0.211,3037.6,3037.5,0.0306]
["bitfinex","ETHUSD",1764508760383,0.002,3038.0,3037.5,4.04837517]
["bitfinex","ETHUSD",1764508760582,0.002,3038.0,3037.7,0.86386179]
["bitfinex","ETHUSD",1764508761112,0.002,3038.0,3037.9,0.0306]
["bitfinex","ETHUSD",1764508761585,0.002,3038.0,3037.7,0.86386179]
["bitfinex","ETHUSD",1764508762613,0.002,3038.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1764508763415,0.002,3038.0,3037.9,0.75619411]
["bitfinex","ETHUSD",1764508763635,0.002,3038.0,3037.9,1.19229811]
["bitfinex","ETHUSD",1764508764886,0.002,3038.0,3037.9,4.48404569]
["bitfinex","ETHUSD",1764508766334,0.002,3038.0,3037.9,7.58404569]
["bitfinex","ETHUSD",1764508766610,0.002,3038.0,3037.9,7.48404569]
["bitfinex","ETHUSD",1764508767577,0.002,3038.0,3037.9,9.23490709]
["bitfinex","ETHUSD",1764508767783,1e-08,3038.1,3038.0,0.466704]
["bitfinex","ETHUSD",1764508768022,0.002,3038.4,3038.0,0.70962039]
["bitfinex","ETHUSD",1764508768212,0.002,3038.4,3038.3,1.59378579]
["bitfinex","ETHUSD",1764508768715,0.002,3038.4,3038.2,1.53207669]
["bitfinex","ETHUSD",1764508769114,0.002,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764508769319,0.1977,3041.6,3038.4,11.75839311]
["bitfinex","ETHUSD",1764508769522,0.1977,3041.8,3039.1,0.86709547]
["bitfinex","ETHUSD",1764508769716,0.1,3040.4,3039.3,0.86709547]
["bitfinex","ETHUSD",1764508769879,3.6727,3041.8,3039.3,0.86709547]
["bitfinex","ETHUSD",1764508769880,0.661,3040.3,3039.3,0.86709547]
["bitfinex","ETHUSD",1764508770090,0.661,3040.3,3039.1,1.1561273]
["bitfinex","ETHUSD",1764508770091,0.661,3040.3,3039.1,0.86709547]
["bitfinex","ETHUSD",1764508770296,0.4633,3040.2,3039.0,0.86709547]
["bitfinex","ETHUSD",1764508770528,0.1,3039.9,3039.0,0.86709547]
["bitfinex","ETHUSD",1764508770897,0.4633,3039.8,3039.0,0.86709547]
["bitfinex","ETHUSD",1764508771097,0.4633,3039.8,3039.1,6.58089564]
["bitfinex","ETHUSD",1764508771425,0.4633,3039.8,3039.2,0.72559411]
["bitfinex","ETHUSD",1764508772829,0.4633,3040.5,3039.2,0.72559411]
["bitfinex","ETHUSD",1764508773030,0.1977,3039.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764508773216,0.0977,3039.9,3039.3,6.5804626]
["bitfinex","ETHUSD",1764508773420,0.561,3039.9,3039.4,0.72559411]
["bitfinex","ETHUSD",1764508774827,0.561,3039.9,3039.3,3.2902313]
["bitfinex","ETHUSD",1764508775398,0.561,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1764508775643,0.561,3039.9,3039.3,0.72559411]
["bitfinex","ETHUSD",1764508775963,0.1,3039.8,3039.3,0.72559411]
["bitfinex","ETHUSD",1764508776302,0.4887,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764508777013,0.952,3039.4,3039.0,0.72559411]
["bitfinex","ETHUSD",1764508777332,0.4887,3039.3,3039.0,4.01606661]
["bitfinex","ETHUSD",1764508777836,0.4887,3039.3,3039.0,7.30662271]
["bitfinex","ETHUSD",1764508778039,0.4633,3039.3,3039.1,0.03290447]
["bitfinex","ETHUSD",1764508778241,0.4633,3039.3,3038.7,0.72559411]
["bitfinex","ETHUSD",1764508778415,0.211,3039.6,3038.7,0.72559411]
["bitfinex","ETHUSD",1764508778735,0.211,3039.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764508778938,0.211,3039.8,3038.8,0.60781172]
["bitfinex","ETHUSD",1764508779141,0.0977,3039.9,3038.8,0.60781172]
["bitfinex","ETHUSD",1764508779307,0.0977,3039.9,3038.9,0.1694]
["bitfinex","ETHUSD",1764508779506,0.0977,3039.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764508779737,0.0977,3039.9,3039.3,0.03290231]
["bitfinex","ETHUSD",1764508780306,0.0977,3039.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764508780831,0.561,3039.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764508781441,0.561,3039.9,3039.4,0.72559411]
["bitfinex","ETHUSD",1764508782447,0.0977,3039.9,3039.5,0.03290014]
["bitfinex","ETHUSD",1764508782940,0.211,3040.1,3039.5,0.03290014]
["bitfinex","ETHUSD",1764508783128,0.211,3040.5,3040.0,0.1694]
["bitfinex","ETHUSD",1764508783504,0.4633,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1764508783709,1.06924014,3040.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1764508784141,0.4887,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764508784509,0.4633,3040.7,3040.2,0.72559411]
["bitfinex","ETHUSD",1764508785855,0.4633,3040.7,3040.2,4.01484594]
["bitfinex","ETHUSD",1764508786047,0.4633,3040.7,3040.2,0.72559411]
["bitfinex","ETHUSD",1764508786251,0.85958677,3040.7,3040.2,0.72559411]
["bitfinex","ETHUSD",1764508786416,0.4887,3040.3,3040.1,0.72559411]
["bitfinex","ETHUSD",1764508786614,0.4336,3040.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764508787022,0.8969,3040.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764508787340,0.8969,3040.2,3040.0,3.28945341]
["bitfinex","ETHUSD",1764508787341,0.8969,3040.2,3040.0,0.72559411]
["bitfinex","ETHUSD",1764508787519,0.4336,3040.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764508787725,0.952,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764508788039,3.68501593,3040.7,3040.0,0.72559411]
["bitfinex","ETHUSD",1764508788040,0.4633,3040.6,3040.0,0.72559411]
["bitfinex","ETHUSD",1764508788241,0.211,3040.8,3040.5,0.2694]
["bitfinex","ETHUSD",1764508788553,0.4087,3041.0,3040.6,0.2694]
["bitfinex","ETHUSD",1764508788710,0.002,3040.7,3040.6,0.2694]
["bitfinex","ETHUSD",1764508788911,0.002,3040.7,3040.1,0.405504]
["bitfinex","ETHUSD",1764508789125,0.002,3040.7,3040.1,0.70779765]
["bitfinex","ETHUSD",1764508789518,0.002,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1764508789923,0.002,3040.7,3040.6,0.2694]
["bitfinex","ETHUSD",1764508790141,0.4653,3040.7,3040.3,0.72559411]
["bitfinex","ETHUSD",1764508790512,0.4887,3040.4,3040.2,0.72559411]
["bitfinex","ETHUSD",1764508790852,0.002,3040.7,3040.2,0.72559411]
["bitfinex","ETHUSD",1764508791020,0.002,3040.7,3040.2,0.75848668]
["bitfinex","ETHUSD",1764508791341,0.4653,3040.7,3040.2,0.75848668]
["bitfinex","ETHUSD",1764508791548,0.4653,3040.7,3040.2,7.30403826]
["bitfinex","ETHUSD",1764508792053,0.002,3040.7,3040.6,0.2694]
["bitfinex","ETHUSD",1764508792411,0.002,3040.7,3040.3,0.86499108]
["bitfinex","ETHUSD",1764508792618,0.002,3040.7,3040.2,7.30403826]
["bitfinex","ETHUSD",1764508792838,0.002,3040.7,3040.2,7.25403826]
["bitfinex","ETHUSD",1764508793243,0.002,3040.7,3040.6,0.2694]
["bitfinex","ETHUSD",1764508793750,0.002,3040.7,3040.2,7.25403826]
["bitfinex","ETHUSD",1764508793923,0.4674,3040.7,3040.2,7.25403826]
["bitfinex","ETHUSD",1764508794259,0.002,3040.7,3040.2,7.25403826]
["bitfinex","ETHUSD",1764508794722,0.002,3040.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1764508795362,0.002,3040.7,3040.3,0.30229149]
["bitfinex","ETHUSD",1764508795555,0.002,3040.7,3040.6,0.2694]
["bitfinex","ETHUSD",1764508795850,0.002,3040.7,3040.6,4.58610692]
["bitfinex","ETHUSD",1764508796420,0.002,3040.7,3040.6,4.55321868]
["bitfinex","ETHUSD",1764508797429,0.002,3040.7,3040.6,5.451098]
["bitfinex","ETHUSD",1764508797633,0.002,3040.7,3040.6,4.28381868]
["bitfinex","ETHUSD",1764508797950,0.002,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1764508798265,0.002,3040.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1764508798434,0.002,3040.7,3040.6,0.99499411]
["bitfinex","ETHUSD",1764508798625,0.002,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1764508798823,0.002,3040.7,3040.6,0.99499411]
["bitfinex","ETHUSD",1764508799361,0.002,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1764508799582,0.4674,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1764508799722,0.002,3040.7,3040.6,4.01441868]
["bitfinex","ETHUSD",1764508799917,0.4674,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1764508800119,0.002,3040.7,3040.4,0.0328904]
["bitfinex","ETHUSD",1764508800319,0.002,3040.7,3040.4,0.75848451]
["bitfinex","ETHUSD",1764508800864,0.002,3040.7,3040.6,0.2694]
["bitfinex","ETHUSD",1764508801026,0.002,3040.7,3040.6,0.57168824]
["bitfinex","ETHUSD",1764508801374,0.002,3040.7,3040.6,2.1004313]
["bitfinex","ETHUSD",1764508801654,0.1977,3042.8,3040.9,1.13109811]
["bitfinex","ETHUSD",1764508801857,0.1977,3042.8,3041.8,0.2674]
["bitfinex","ETHUSD",1764508802226,0.4609,3042.7,3041.6,0.098]
["bitfinex","ETHUSD",1764508802558,0.63443714,3042.4,3041.6,0.098]
["bitfinex","ETHUSD",1764508802754,0.17353714,3042.4,3042.3,0.3368]
["bitfinex","ETHUSD",1764508802954,0.17353714,3042.4,3042.3,0.0694]
["bitfinex","ETHUSD",1764508803329,0.17353714,3042.4,3041.7,1.34348741]
["bitfinex","ETHUSD",1764508803548,0.17353714,3042.4,3041.8,0.2674]
["bitfinex","ETHUSD",1764508803723,0.17353714,3042.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764508804419,0.17353714,3042.4,3041.3,0.86508741]
["bitfinex","ETHUSD",1764508804420,0.4654,3042.0,3041.3,0.86508741]
["bitfinex","ETHUSD",1764508804661,0.63443714,3042.4,3041.5,0.72559411]
["bitfinex","ETHUSD",1764508805158,0.17353714,3042.4,3041.4,6.57591898]
["bitfinex","ETHUSD",1764508805360,0.17353714,3042.4,3041.5,0.30027851]
["bitfinex","ETHUSD",1764508805580,0.17353714,3042.4,3042.3,0.3654]
["bitfinex","ETHUSD",1764508805724,0.17353714,3042.4,3042.3,4.37798092]
["bitfinex","ETHUSD",1764508805923,0.17353714,3042.4,3042.3,4.64538092]
["bitfinex","ETHUSD",1764508806339,0.17353714,3042.4,3042.3,1.09099411]
["bitfinex","ETHUSD",1764508806567,0.17353714,3042.4,3042.3,4.37798092]
["bitfinex","ETHUSD",1764508806927,0.17353714,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508807143,0.63893714,3042.4,3042.1,0.72559411]
["bitfinex","ETHUSD",1764508807424,0.3222,3042.2,3041.3,6.5761352]
["bitfinex","ETHUSD",1764508807671,0.3222,3042.2,3041.4,0.72559411]
["bitfinex","ETHUSD",1764508807872,0.7831,3042.2,3041.4,7.30148531]
["bitfinex","ETHUSD",1764508808073,0.3222,3042.2,3041.4,0.72559411]
["bitfinex","ETHUSD",1764508808275,0.4609,3042.1,3041.4,0.72559411]
["bitfinex","ETHUSD",1764508808758,0.63643714,3042.4,3041.4,0.72559411]
["bitfinex","ETHUSD",1764508809364,0.4609,3042.3,3041.4,0.72559411]
["bitfinex","ETHUSD",1764508809877,0.17553714,3042.4,3041.5,6.60858127]
["bitfinex","ETHUSD",1764508810171,0.17553714,3042.4,3041.5,3.28785138]
["bitfinex","ETHUSD",1764508810475,0.63643714,3042.4,3041.5,6.57570276]
["bitfinex","ETHUSD",1764508810852,0.4609,3042.3,3041.6,0.72559411]
["bitfinex","ETHUSD",1764508811457,0.17553714,3042.4,3041.6,0.72559411]
["bitfinex","ETHUSD",1764508811976,0.63643714,3042.4,3041.8,0.72559411]
["bitfinex","ETHUSD",1764508812272,0.17553714,3042.4,3041.8,0.72559411]
["bitfinex","ETHUSD",1764508813257,0.17553714,3042.4,3041.8,0.99299411]
["bitfinex","ETHUSD",1764508813566,0.17553714,3042.4,3041.8,0.72559411]
["bitfinex","ETHUSD",1764508813887,0.17553714,3042.4,3042.0,0.72559411]
["bitfinex","ETHUSD",1764508814183,0.63643714,3042.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764508814887,0.17553714,3042.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764508815182,0.4609,3042.3,3041.9,0.72559411]
["bitfinex","ETHUSD",1764508815385,0.4609,3042.3,3041.2,0.86508741]
["bitfinex","ETHUSD",1764508815560,0.17553714,3042.4,3041.4,0.72559411]
["bitfinex","ETHUSD",1764508815899,0.17553714,3042.4,3041.7,0.72559411]
["bitfinex","ETHUSD",1764508816379,3.92341013,3042.4,3041.7,0.72559411]
["bitfinex","ETHUSD",1764508816692,3.92341013,3042.4,3041.0,0.86508741]
["bitfinex","ETHUSD",1764508816693,0.6481,3041.8,3041.0,0.86508741]
["bitfinex","ETHUSD",1764508816987,0.4654,3041.7,3040.8,0.86508741]
["bitfinex","ETHUSD",1764508817288,0.6481,3040.9,3040.6,0.86508741]
["bitfinex","ETHUSD",1764508817483,0.6481,3040.9,3040.5,3.28884849]
["bitfinex","ETHUSD",1764508817652,1.109,3040.9,3040.4,3.28902629]
["bitfinex","ETHUSD",1764508817850,3.2876352,3041.7,3040.4,3.28902629]
["bitfinex","ETHUSD",1764508818053,0.6719,3041.6,3040.4,6.5780672]
["bitfinex","ETHUSD",1764508818255,0.6719,3041.6,3040.4,7.44315461]
["bitfinex","ETHUSD",1764508818480,0.4609,3041.5,3040.4,6.5780672]
["bitfinex","ETHUSD",1764508818685,0.4609,3041.5,3040.5,0.72559411]
["bitfinex","ETHUSD",1764508818950,0.1,3041.4,3040.3,3.28911818]
["bitfinex","ETHUSD",1764508819277,0.4609,3041.3,3040.2,3.28922246]
["bitfinex","ETHUSD",1764508819894,6.57635144,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1764508820064,4.00190086,3041.2,3040.1,0.001]
["bitfinex","ETHUSD",1764508820276,0.17553714,3042.4,3041.1,0.3674]
["bitfinex","ETHUSD",1764508820504,0.4609,3042.3,3041.2,1.45666551]
["bitfinex","ETHUSD",1764508820703,0.212,3042.2,3040.9,0.96508741]
["bitfinex","ETHUSD",1764508820883,0.312,3042.2,3040.9,0.1]
["bitfinex","ETHUSD",1764508821078,0.4609,3042.1,3040.9,0.1]
["bitfinex","ETHUSD",1764508821278,0.4609,3042.1,3040.9,0.96508741]
["bitfinex","ETHUSD",1764508821800,0.212,3042.0,3040.9,0.96508741]
["bitfinex","ETHUSD",1764508822209,0.1827,3041.9,3041.1,0.72559411]
["bitfinex","ETHUSD",1764508822506,3.47013132,3041.9,3041.1,0.72559411]
["bitfinex","ETHUSD",1764508823110,0.212,3041.8,3041.1,0.72559411]
["bitfinex","ETHUSD",1764508823419,3.49952712,3041.8,3041.1,0.72559411]
["bitfinex","ETHUSD",1764508823713,0.312,3041.8,3041.0,0.72559411]
["bitfinex","ETHUSD",1764508823886,0.4831,3041.7,3040.8,0.72559411]
["bitfinex","ETHUSD",1764508824079,3.77083415,3041.7,3040.7,3.28871641]
["bitfinex","ETHUSD",1764508824281,3.77083415,3041.7,3040.8,0.72559411]
["bitfinex","ETHUSD",1764508824500,0.6951,3041.6,3040.8,0.72559411]
["bitfinex","ETHUSD",1764508824912,0.6951,3041.6,3040.9,0.032885]
["bitfinex","ETHUSD",1764508825080,0.212,3041.5,3040.8,0.72559411]
["bitfinex","ETHUSD",1764508825421,0.212,3041.4,3040.8,0.72559411]
["bitfinex","ETHUSD",1764508825714,3.77062745,3041.8,3040.8,0.72559411]
["bitfinex","ETHUSD",1764508825882,0.212,3041.3,3040.9,0.032885]
["bitfinex","ETHUSD",1764508826196,0.212,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1764508826401,0.6535,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508826597,0.1872,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764508826784,0.212,3041.3,3041.0,0.72659411]
["bitfinex","ETHUSD",1764508826985,0.6951,3041.3,3041.1,0.03288283]
["bitfinex","ETHUSD",1764508827184,0.1872,3041.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1764508827408,0.212,3041.3,3041.0,0.72659411]
["bitfinex","ETHUSD",1764508828401,0.212,3041.3,3041.1,3.28828384]
["bitfinex","ETHUSD",1764508828598,0.212,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1764508828798,0.212,3041.2,3041.0,0.72659411]
["bitfinex","ETHUSD",1764508829113,0.212,3041.2,3041.0,3.28939037]
["bitfinex","ETHUSD",1764508829308,0.212,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1764508830012,0.212,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508830813,0.4831,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1764508830992,0.212,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764508831185,0.212,3041.6,3041.0,0.03388391]
["bitfinex","ETHUSD",1764508831699,0.212,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764508832016,0.4831,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764508832179,0.4663,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508832809,0.9494,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508833117,0.4663,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508833277,0.9494,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508833478,0.212,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508833997,0.6783,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508834576,1.1614,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508835023,0.6783,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508835384,0.212,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764508836919,0.4831,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764508837135,0.212,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764508837296,0.1827,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1764508837297,0.4831,3042.3,3041.4,0.4975]
["bitfinex","ETHUSD",1764508837619,0.212,3042.2,3041.5,0.4975]
["bitfinex","ETHUSD",1764508838991,0.6951,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1764508839319,0.6951,3042.2,3041.6,3.27802432]
["bitfinex","ETHUSD",1764508839687,0.212,3042.1,3041.6,3.27802432]
["bitfinex","ETHUSD",1764508839888,0.002,3042.4,3041.6,6.56576761]
["bitfinex","ETHUSD",1764508840112,0.002,3042.4,3041.7,0.72559411]
["bitfinex","ETHUSD",1764508840303,0.212,3042.3,3041.7,0.72559411]
["bitfinex","ETHUSD",1764508840504,0.002,3042.4,3042.3,0.6781]
["bitfinex","ETHUSD",1764508840819,0.002,3042.4,3042.3,1.1765]
["bitfinex","ETHUSD",1764508841129,0.002,3042.4,3042.3,5.18908092]
["bitfinex","ETHUSD",1764508841921,0.002,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508842218,0.002,3042.4,3042.3,4.51008092]
["bitfinex","ETHUSD",1764508842516,0.002,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508842721,0.002,3042.4,3042.3,4.51008092]
["bitfinex","ETHUSD",1764508843222,0.002,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508843394,0.214,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508843824,0.214,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1764508844117,0.214,3042.4,3042.3,4.51008092]
["bitfinex","ETHUSD",1764508844301,0.214,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508844498,0.6803,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508844900,0.214,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1764508845210,0.214,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508845537,0.002,3042.4,3042.3,4.51008092]
["bitfinex","ETHUSD",1764508845840,0.002,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1764508846134,0.214,3042.4,3042.3,4.51008092]
["bitfinex","ETHUSD",1764508848015,0.214,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508848204,0.214,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1764508848535,0.002,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1764508848740,0.214,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508849512,0.4683,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508849709,0.6803,3042.4,3042.3,0.72559411]
["bitfinex","ETHUSD",1764508850110,1.1634,3042.4,3041.8,1.59068152]
["bitfinex","ETHUSD",1764508850313,0.5897,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1764508850501,1.2848,3041.9,3041.5,0.86608741]
["bitfinex","ETHUSD",1764508850704,0.1866,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764508850901,0.3388,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764508851128,0.8219,3041.9,3041.5,3.28884147]
["bitfinex","ETHUSD",1764508851443,0.8219,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764508851637,0.4831,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764508851932,0.4663,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764508852801,0.4984,3042.2,3041.5,0.4601]
["bitfinex","ETHUSD",1764508853004,0.212,3042.1,3041.5,0.4601]
["bitfinex","ETHUSD",1764508853325,0.212,3042.1,3041.6,0.03287743]
["bitfinex","ETHUSD",1764508853527,0.212,3042.1,3041.5,0.4601]
["bitfinex","ETHUSD",1764508853930,0.212,3042.1,3041.7,0.72559411]
["bitfinex","ETHUSD",1764508854241,0.212,3042.1,3041.8,0.03287527]
["bitfinex","ETHUSD",1764508855028,0.002,3042.4,3041.8,0.03287527]
["bitfinex","ETHUSD",1764508855229,0.212,3042.0,3041.7,0.72559411]
["bitfinex","ETHUSD",1764508856137,3.78730057,3042.4,3041.8,0.75846938]
["bitfinex","ETHUSD",1764508856338,0.212,3042.3,3041.9,0.03287419]
["bitfinex","ETHUSD",1764508856945,0.7104,3042.3,3041.9,0.03287419]
["bitfinex","ETHUSD",1764508857110,0.212,3042.2,3041.8,0.72559411]
["bitfinex","ETHUSD",1764508857311,0.7104,3042.2,3041.8,0.72559411]
["bitfinex","ETHUSD",1764508857609,0.002,3042.4,3042.1,0.4591]
["bitfinex","ETHUSD",1764508857810,0.214,3042.4,3042.3,0.4591]
["bitfinex","ETHUSD",1764508858020,0.214,3042.4,3042.3,3.74608681]
["bitfinex","ETHUSD",1764508858021,0.002,3042.4,3042.3,3.74608681]
["bitfinex","ETHUSD",1764508858217,0.214,3042.4,3042.3,3.77895667]
["bitfinex","ETHUSD",1764508858436,0.002,3042.4,3042.3,4.99605078]
["bitfinex","ETHUSD",1764508860240,0.002,3042.4,3042.3,4.96318092]
["bitfinex","ETHUSD",1764508860642,0.002,3042.4,3042.3,4.99605078]
["bitfinex","ETHUSD",1764508861144,3.4680716,3043.8,3042.3,4.99605078]
["bitfinex","ETHUSD",1764508861145,0.003,3044.6,3042.4,0.405504]
["bitfinex","ETHUSD",1764508861347,0.063,3044.6,3044.1,0.1786]
["bitfinex","ETHUSD",1764508861639,0.063,3044.6,3044.1,0.6201]
["bitfinex","ETHUSD",1764508861956,0.215,3044.6,3044.1,0.6201]
["bitfinex","ETHUSD",1764508862269,0.215,3044.6,3044.5,0.4591]
["bitfinex","ETHUSD",1764508862270,0.003,3044.6,3044.5,0.4591]
["bitfinex","ETHUSD",1764508862561,0.003,3044.6,3044.5,0.9506]
["bitfinex","ETHUSD",1764508862722,0.1897,3047.0,3044.5,1.356104]
["bitfinex","ETHUSD",1764508862909,0.1897,3047.0,3044.8,0.86518752]
["bitfinex","ETHUSD",1764508863113,0.4984,3046.5,3045.1,0.405504]
["bitfinex","ETHUSD",1764508863343,0.6881,3046.9,3045.2,1.07718752]
["bitfinex","ETHUSD",1764508863531,0.4984,3046.5,3045.2,0.0436]
["bitfinex","ETHUSD",1764508863731,0.212,3046.4,3045.4,0.405504]
["bitfinex","ETHUSD",1764508863933,0.1897,3046.9,3046.3,0.1847]
["bitfinex","ETHUSD",1764508864132,0.1897,3046.9,3045.5,0.4915]
["bitfinex","ETHUSD",1764508864133,0.1897,3046.9,3045.5,0.7035]
["bitfinex","ETHUSD",1764508864344,0.4984,3046.8,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508864549,0.1897,3046.9,3045.8,0.4915]
["bitfinex","ETHUSD",1764508864711,0.4027,3046.9,3045.8,0.4915]
["bitfinex","ETHUSD",1764508864912,0.5044,3046.6,3045.6,0.72559411]
["bitfinex","ETHUSD",1764508865449,0.006,3046.6,3045.7,0.4915]
["bitfinex","ETHUSD",1764508865742,3.78676426,3046.6,3045.3,0.4915]
["bitfinex","ETHUSD",1764508865943,0.37867643,3046.5,3045.4,0.72559411]
["bitfinex","ETHUSD",1764508866249,0.006,3046.6,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508866619,0.006,3046.6,3045.7,1.21709411]
["bitfinex","ETHUSD",1764508867117,0.006,3046.6,3045.8,0.4915]
["bitfinex","ETHUSD",1764508867339,0.006,3046.6,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508867616,0.5044,3046.6,3045.6,0.72559411]
["bitfinex","ETHUSD",1764508868124,0.5044,3046.6,3045.3,0.4915]
["bitfinex","ETHUSD",1764508868125,3.66114766,3046.5,3045.3,1.21709411]
["bitfinex","ETHUSD",1764508868329,3.66114766,3046.5,3045.3,0.72559411]
["bitfinex","ETHUSD",1764508868512,3.66114766,3046.5,3045.4,0.72559411]
["bitfinex","ETHUSD",1764508868513,0.4984,3046.4,3045.4,0.72559411]
["bitfinex","ETHUSD",1764508868831,0.6119,3045.4,3044.3,0.4915]
["bitfinex","ETHUSD",1764508869042,0.4984,3046.4,3045.1,0.0436]
["bitfinex","ETHUSD",1764508869043,0.213,3045.9,3045.1,0.0436]
["bitfinex","ETHUSD",1764508869352,0.213,3046.1,3045.3,0.4591]
["bitfinex","ETHUSD",1764508869540,0.213,3046.0,3045.3,0.4591]
["bitfinex","ETHUSD",1764508869744,0.1897,3045.9,3045.1,0.0436]
["bitfinex","ETHUSD",1764508870118,0.1897,3045.9,3045.1,0.76919411]
["bitfinex","ETHUSD",1764508870319,0.6881,3045.9,3045.1,0.0436]
["bitfinex","ETHUSD",1764508870531,0.213,3045.8,3045.1,4.05312591]
["bitfinex","ETHUSD",1764508870731,0.4027,3045.9,3045.1,3.32755348]
["bitfinex","ETHUSD",1764508870968,0.213,3046.2,3045.2,1.21709411]
["bitfinex","ETHUSD",1764508871168,0.4984,3046.5,3045.3,0.4915]
["bitfinex","ETHUSD",1764508871323,0.213,3046.2,3045.3,0.4915]
["bitfinex","ETHUSD",1764508871872,0.4984,3046.5,3045.3,0.52433748]
["bitfinex","ETHUSD",1764508872092,0.006,3046.6,3045.3,0.52433748]
["bitfinex","ETHUSD",1764508872387,0.006,3046.6,3046.5,0.6438]
["bitfinex","ETHUSD",1764508873048,0.006,3046.6,3046.5,0.4591]
["bitfinex","ETHUSD",1764508873650,0.006,3046.6,3046.3,0.1847]
["bitfinex","ETHUSD",1764508873855,0.006,3046.6,3046.2,0.1847]
["bitfinex","ETHUSD",1764508874176,0.006,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764508874360,0.006,3046.6,3045.9,0.1847]
["bitfinex","ETHUSD",1764508874561,0.3984,3046.5,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508875571,0.006,3046.6,3045.7,1.21709411]
["bitfinex","ETHUSD",1764508875770,3.61716478,3046.6,3045.7,1.21709411]
["bitfinex","ETHUSD",1764508875971,0.33481407,3046.6,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508876180,0.33481407,3046.6,3045.9,0.72559411]
["bitfinex","ETHUSD",1764508876181,0.006,3046.6,3045.9,0.72559411]
["bitfinex","ETHUSD",1764508876493,0.006,3046.6,3045.8,3.28320966]
["bitfinex","ETHUSD",1764508876494,0.006,3046.6,3045.8,0.72559411]
["bitfinex","ETHUSD",1764508876775,0.006,3046.6,3045.1,0.17343964]
["bitfinex","ETHUSD",1764508876776,0.608,3045.9,3045.1,0.17343964]
["bitfinex","ETHUSD",1764508876974,0.608,3045.9,3045.1,0.1406]
["bitfinex","ETHUSD",1764508877191,0.213,3045.8,3045.1,0.6321]
["bitfinex","ETHUSD",1764508877491,0.213,3045.8,3044.2,4.27148693]
["bitfinex","ETHUSD",1764508877692,0.4846,3045.2,3044.2,3.28493528]
["bitfinex","ETHUSD",1764508878004,0.4846,3045.2,3044.3,0.72559411]
["bitfinex","ETHUSD",1764508878005,0.213,3045.1,3044.3,0.72559411]
["bitfinex","ETHUSD",1764508878293,0.213,3045.2,3044.4,0.03284719]
["bitfinex","ETHUSD",1764508878492,0.4984,3045.1,3044.1,0.1847]
["bitfinex","ETHUSD",1764508878782,0.6743,3044.2,3043.6,3.28554739]
["bitfinex","ETHUSD",1764508878943,0.6743,3044.2,3043.5,3.28566682]
["bitfinex","ETHUSD",1764508879166,0.4982,3044.1,3043.2,0.1847]
["bitfinex","ETHUSD",1764508879396,0.6743,3044.2,3043.2,0.1847]
["bitfinex","ETHUSD",1764508879695,0.7112,3044.1,3043.2,0.1847]
["bitfinex","ETHUSD",1764508880000,0.213,3044.1,3043.2,0.1847]
["bitfinex","ETHUSD",1764508880164,0.213,3044.1,3043.3,3.28590674]
["bitfinex","ETHUSD",1764508880368,0.7114,3044.1,3043.3,6.57181348]
["bitfinex","ETHUSD",1764508880696,0.4984,3044.5,3043.4,0.03285798]
["bitfinex","ETHUSD",1764508880883,0.39952726,3045.1,3043.4,0.4915]
["bitfinex","ETHUSD",1764508880884,0.1897,3044.6,3043.4,0.4915]
["bitfinex","ETHUSD",1764508881082,0.1897,3044.6,3043.4,1.21709411]
["bitfinex","ETHUSD",1764508881294,0.6881,3044.6,3043.4,1.21709411]
["bitfinex","ETHUSD",1764508881600,0.6881,3044.6,3043.4,0.72559411]
["bitfinex","ETHUSD",1764508881767,0.4984,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1764508882096,0.92696431,3044.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1764508882297,6.66943896,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1764508882496,7.13063896,3044.4,3043.4,0.001]
["bitfinex","ETHUSD",1764508882699,0.4612,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1764508883807,0.1897,3044.6,3043.5,0.4552]
["bitfinex","ETHUSD",1764508883968,3.28279696,3046.2,3043.6,0.03285582]
["bitfinex","ETHUSD",1764508883969,0.1931,3044.9,3043.6,0.03285582]
["bitfinex","ETHUSD",1764508884293,0.4061,3044.9,3043.9,0.72559411]
["bitfinex","ETHUSD",1764508884674,0.8673,3044.9,3044.0,0.03285151]
["bitfinex","ETHUSD",1764508885080,0.4612,3044.8,3044.0,0.03285151]
["bitfinex","ETHUSD",1764508885900,0.4612,3044.8,3043.9,0.72559411]
["bitfinex","ETHUSD",1764508886273,0.4612,3044.8,3044.1,0.72559411]
["bitfinex","ETHUSD",1764508887115,0.4612,3044.8,3044.1,0.91589411]
["bitfinex","ETHUSD",1764508887278,0.4612,3044.8,3044.1,0.72559411]
["bitfinex","ETHUSD",1764508887279,3.74552092,3044.8,3044.1,0.72559411]
["bitfinex","ETHUSD",1764508887683,3.74552092,3044.8,3043.5,3.28564742]
["bitfinex","ETHUSD",1764508887684,0.4612,3044.7,3043.3,0.4552]
["bitfinex","ETHUSD",1764508887883,0.1931,3044.9,3043.5,1.18079411]
["bitfinex","ETHUSD",1764508888184,0.213,3045.0,3043.8,0.72559411]
["bitfinex","ETHUSD",1764508888395,0.213,3045.0,3043.9,0.48805259]
["bitfinex","ETHUSD",1764508888799,0.213,3045.0,3043.9,0.4552]
["bitfinex","ETHUSD",1764508888981,0.6543,3045.5,3043.9,0.48805259]
["bitfinex","ETHUSD",1764508889190,0.213,3045.5,3044.1,0.405504]
["bitfinex","ETHUSD",1764508889400,0.213,3045.5,3044.2,0.03284935]
["bitfinex","ETHUSD",1764508889599,0.4612,3045.4,3044.2,0.1903]
["bitfinex","ETHUSD",1764508889984,0.1,3045.5,3044.2,0.1903]
["bitfinex","ETHUSD",1764508890190,0.1197,3045.9,3044.5,0.72559411]
["bitfinex","ETHUSD",1764508890385,0.1197,3045.9,3044.6,0.03284503]
["bitfinex","ETHUSD",1764508890624,0.1197,3045.9,3044.7,0.4552]
["bitfinex","ETHUSD",1764508891416,0.5809,3045.9,3044.7,0.4552]
["bitfinex","ETHUSD",1764508891825,0.213,3045.8,3044.7,0.4552]
["bitfinex","ETHUSD",1764508891992,0.5809,3045.9,3044.7,0.4552]
["bitfinex","ETHUSD",1764508892331,0.213,3045.8,3044.9,0.72559411]
["bitfinex","ETHUSD",1764508892489,0.6742,3045.8,3044.9,0.72559411]
["bitfinex","ETHUSD",1764508892697,0.6742,3045.8,3044.9,0.75843591]
["bitfinex","ETHUSD",1764508892890,0.213,3045.8,3044.9,1.21363591]
["bitfinex","ETHUSD",1764508893107,0.1197,3045.9,3044.9,0.75843591]
["bitfinex","ETHUSD",1764508893296,0.1197,3045.9,3045.0,0.4552]
["bitfinex","ETHUSD",1764508893499,0.4612,3045.8,3044.9,0.72559411]
["bitfinex","ETHUSD",1764508894329,0.4906,3045.0,3044.2,0.1903]
["bitfinex","ETHUSD",1764508894539,0.5809,3045.9,3044.9,0.4854]
["bitfinex","ETHUSD",1764508894744,0.213,3045.8,3044.9,0.4854]
["bitfinex","ETHUSD",1764508894953,0.6742,3045.8,3044.4,1.18079411]
["bitfinex","ETHUSD",1764508895342,0.6742,3045.8,3044.5,0.4552]
["bitfinex","ETHUSD",1764508895530,0.4612,3045.7,3044.5,0.4552]
["bitfinex","ETHUSD",1764508896251,0.4612,3045.7,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508897165,0.4612,3045.7,3044.8,0.03284287]
["bitfinex","ETHUSD",1764508897468,0.213,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1764508897620,0.4612,3045.7,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508897826,0.213,3045.5,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508898062,0.1197,3045.9,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508898225,0.7939,3045.9,3044.8,9.85286388]
["bitfinex","ETHUSD",1764508898424,0.7939,3045.9,3044.9,0.72559411]
["bitfinex","ETHUSD",1764508898726,0.4612,3045.8,3044.9,0.72559411]
["bitfinex","ETHUSD",1764508899238,0.4906,3045.0,3044.5,0.72559411]
["bitfinex","ETHUSD",1764508899438,0.4612,3045.8,3044.5,1.18079411]
["bitfinex","ETHUSD",1764508899650,0.4612,3045.8,3044.6,0.4552]
["bitfinex","ETHUSD",1764508899855,0.214,3045.7,3044.6,0.4552]
["bitfinex","ETHUSD",1764508900556,0.1197,3045.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764508900557,0.3337,3045.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764508900928,0.3337,3045.9,3044.9,0.4552]
["bitfinex","ETHUSD",1764508901143,0.3327,3045.9,3044.9,0.4552]
["bitfinex","ETHUSD",1764508901347,0.3327,3045.9,3045.0,0.03284072]
["bitfinex","ETHUSD",1764508901768,0.006,3046.6,3045.8,0.4854]
["bitfinex","ETHUSD",1764508901970,0.006,3046.6,3045.9,1.06530385]
["bitfinex","ETHUSD",1764508902158,0.006,3046.6,3045.9,0.213]
["bitfinex","ETHUSD",1764508902363,0.006,3046.6,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508902975,0.4612,3046.5,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508903178,0.83614412,3046.5,3045.7,0.72559411]
["bitfinex","ETHUSD",1764508905688,0.006,3046.6,3046.1,0.1903]
["bitfinex","ETHUSD",1764508906182,0.006,3046.6,3046.0,0.72559411]
["bitfinex","ETHUSD",1764508906484,0.4672,3046.6,3046.2,0.72559411]
["bitfinex","ETHUSD",1764508906698,0.006,3046.6,3046.5,0.4854]
["bitfinex","ETHUSD",1764508907052,0.006,3046.6,3046.2,1.18079411]
["bitfinex","ETHUSD",1764508907675,0.006,3046.6,3046.2,1.21362189]
["bitfinex","ETHUSD",1764508907888,0.006,3046.6,3046.2,0.72559411]
["bitfinex","ETHUSD",1764508908255,0.006,3046.6,3046.2,0.75842189]
["bitfinex","ETHUSD",1764508908453,0.006,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764508909201,0.006,3046.6,3046.5,0.4854]
["bitfinex","ETHUSD",1764508909405,0.006,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764508909984,0.006,3046.6,3045.7,0.4552]
["bitfinex","ETHUSD",1764508910183,0.006,3046.6,3046.0,0.72559411]
["bitfinex","ETHUSD",1764508910403,0.006,3046.6,3046.2,6.56555708]
["bitfinex","ETHUSD",1764508910604,0.006,3046.6,3046.2,9.84833562]
["bitfinex","ETHUSD",1764508910906,0.006,3046.6,3046.5,0.4854]
["bitfinex","ETHUSD",1764508911073,0.006,3046.6,3046.3,1.18079411]
["bitfinex","ETHUSD",1764508911278,0.006,3046.6,3046.5,0.4854]
["bitfinex","ETHUSD",1764508911677,0.006,3046.6,3046.5,0.9406]
["bitfinex","ETHUSD",1764508912009,0.006,3046.6,3046.5,0.4854]
["bitfinex","ETHUSD",1764508912313,0.006,3046.6,3046.3,0.72559411]
["bitfinex","ETHUSD",1764508912603,0.006,3046.6,3046.5,0.72559411]
["bitfinex","ETHUSD",1764508912806,0.006,3046.6,3046.3,4.00822165]
["bitfinex","ETHUSD",1764508912971,0.458,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764508913175,0.458,3046.6,3046.3,0.72559411]
["bitfinex","ETHUSD",1764508913411,0.006,3046.6,3046.3,0.72559411]
["bitfinex","ETHUSD",1764508913707,0.459,3046.4,3046.3,0.72559411]
["bitfinex","ETHUSD",1764508914211,0.459,3046.4,3045.5,6.56706616]
["bitfinex","ETHUSD",1764508914212,0.9034,3046.4,3045.5,6.56706616]
["bitfinex","ETHUSD",1764508914411,0.006,3046.6,3045.6,0.03283425]
["bitfinex","ETHUSD",1764508914611,0.006,3046.6,3045.7,6.56663492]
["bitfinex","ETHUSD",1764508914804,0.458,3046.6,3045.8,0.7584262]
["bitfinex","ETHUSD",1764508915201,0.672,3046.6,3045.8,0.7584262]
["bitfinex","ETHUSD",1764508915405,0.458,3046.6,3045.8,0.72559411]
["bitfinex","ETHUSD",1764508915608,0.006,3046.6,3045.9,0.7002]
["bitfinex","ETHUSD",1764508915803,0.006,3046.6,3046.0,0.03282994]
["bitfinex","ETHUSD",1764508916303,0.006,3046.6,3046.1,0.4862]
["bitfinex","ETHUSD",1764508916507,0.006,3046.6,3046.3,0.72559411]
["bitfinex","ETHUSD",1764508916914,0.006,3046.6,3046.4,0.03282563]
["bitfinex","ETHUSD",1764508918613,0.459,3046.5,3046.4,0.72559411]
["bitfinex","ETHUSD",1764508918994,0.8975,3046.5,3045.8,0.85230385]
["bitfinex","ETHUSD",1764508919196,0.8975,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1764508919197,0.4455,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1764508919395,0.8974,3046.5,3046.3,0.001]
["bitfinex","ETHUSD",1764508919609,0.0045,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508919818,0.006,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1764508920189,0.459,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508920396,0.8975,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508920613,0.22,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1764508920832,0.4455,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508921416,0.8974,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508921599,0.9974,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508921796,1.75421743,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764508922509,0.1,3046.1,3045.1,3.2839644]
["bitfinex","ETHUSD",1764508922693,0.6367,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1764508923094,0.6367,3045.2,3044.8,3.28428796]
["bitfinex","ETHUSD",1764508923095,0.4583,3045.1,3044.8,3.28428796]
["bitfinex","ETHUSD",1764508923295,0.214,3045.3,3044.8,3.28428796]
["bitfinex","ETHUSD",1764508923529,0.199,3045.4,3044.8,3.28428796]
["bitfinex","ETHUSD",1764508923530,0.452,3045.2,3044.8,3.28428796]
["bitfinex","ETHUSD",1764508923713,0.666,3045.2,3044.8,3.28428796]
["bitfinex","ETHUSD",1764508924027,0.2427,3044.9,3044.6,6.56998923]
["bitfinex","ETHUSD",1764508924234,0.1936,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508924650,0.8596,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508925534,0.6456,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508925722,0.4076,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508926617,0.452,3045.1,3044.6,0.72659411]
["bitfinex","ETHUSD",1764508926810,0.214,3045.0,3044.6,0.72659411]
["bitfinex","ETHUSD",1764508927317,0.452,3045.1,3044.7,0.03284395]
["bitfinex","ETHUSD",1764508927318,0.214,3045.1,3044.7,0.03284395]
["bitfinex","ETHUSD",1764508927656,0.214,3045.1,3044.6,0.72659411]
["bitfinex","ETHUSD",1764508928011,0.452,3045.0,3044.6,0.72659411]
["bitfinex","ETHUSD",1764508928219,0.4338,3044.7,3044.6,0.72659411]
["bitfinex","ETHUSD",1764508928623,0.8856,3044.7,3044.6,4.01109782]
["bitfinex","ETHUSD",1764508928821,0.8856,3044.7,3044.6,0.72659411]
["bitfinex","ETHUSD",1764508929247,0.8856,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508929553,1.30258515,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508929754,0.8856,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508929947,1.0996,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508931223,0.8856,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508931556,0.4338,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508931978,0.6468,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508932556,1.0988,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508934850,0.4338,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508935050,0.6468,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508935865,0.452,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1764508936066,0.213,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1764508936573,0.452,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1764508936780,0.213,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1764508936945,0.213,3045.0,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508937146,0.213,3045.0,3044.7,0.75843806]
["bitfinex","ETHUSD",1764508937344,0.665,3045.0,3044.7,0.75843806]
["bitfinex","ETHUSD",1764508937961,0.452,3045.2,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508938273,0.213,3044.9,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508938777,0.459,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508938941,0.213,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764508939368,0.452,3045.2,3044.8,4.00988207]
["bitfinex","ETHUSD",1764508939608,0.213,3045.1,3044.8,7.29417003]
["bitfinex","ETHUSD",1764508940577,0.199,3045.4,3044.8,7.29417003]
["bitfinex","ETHUSD",1764508940772,0.213,3045.3,3044.8,7.29417003]
["bitfinex","ETHUSD",1764508941370,0.213,3045.2,3044.8,7.78037003]
["bitfinex","ETHUSD",1764508941696,0.459,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764508942068,0.459,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764508942069,0.911,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764508942410,0.911,3044.9,3044.7,0.72559411]
["bitfinex","ETHUSD",1764508942581,0.911,3044.9,3044.6,3.28547135]
["bitfinex","ETHUSD",1764508942582,0.4514,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508942788,0.9239,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508943603,0.4514,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508943903,0.9239,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508944310,0.6644,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508944487,1.1369,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508945215,0.6644,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508945420,1.1369,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508945917,1.2369,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508946215,1.68902834,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508946427,1.2369,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508946920,4.52129583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508947488,4.42129583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508947719,4.30829583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508948017,4.92679983,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508948195,5.74789794,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764508948589,5.74789794,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764508948792,0.1,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764508948990,0.5169,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508949400,0.9894,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508949813,4.27509081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508950122,1.75545987,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508950313,0.9894,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508950705,0.6553,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764508951024,0.213,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1764508951407,0.4514,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508951792,0.9239,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508952215,1.0239,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508952992,1.2369,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508953531,4.52259081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764508953830,0.405504,3043.4,3042.0,0.1801]
["bitfinex","ETHUSD",1764508954123,0.1,3043.0,3042.6,0.0008]
["bitfinex","ETHUSD",1764508954325,0.5238,3042.7,3042.0,6.75469294]
["bitfinex","ETHUSD",1764508954516,0.5238,3042.7,3042.1,0.0008]
["bitfinex","ETHUSD",1764508954713,0.5238,3042.7,3042.1,0.72639411]
["bitfinex","ETHUSD",1764508954913,0.9963,3042.7,3042.1,0.72639411]
["bitfinex","ETHUSD",1764508955232,0.213,3042.6,3042.2,0.48517094]
["bitfinex","ETHUSD",1764508955398,0.213,3042.5,3042.4,0.72559411]
["bitfinex","ETHUSD",1764508955597,0.6553,3043.1,3042.5,0.4876]
["bitfinex","ETHUSD",1764508955916,0.213,3042.7,3042.5,0.4876]
["bitfinex","ETHUSD",1764508957427,0.213,3042.7,3042.5,0.0008]
["bitfinex","ETHUSD",1764508957729,0.4514,3042.6,3042.5,0.0008]
["bitfinex","ETHUSD",1764508958030,0.4514,3042.6,3042.5,0.72639411]
["bitfinex","ETHUSD",1764508958224,0.6855,3042.7,3042.5,0.72639411]
["bitfinex","ETHUSD",1764508958225,0.213,3042.7,3042.5,0.72639411]
["bitfinex","ETHUSD",1764508959839,0.213,3042.7,3042.5,4.01307766]
["bitfinex","ETHUSD",1764508960204,0.213,3042.7,3042.5,4.04594536]
["bitfinex","ETHUSD",1764508961028,0.213,3042.7,3042.5,3.32040044]
["bitfinex","ETHUSD",1764508961235,0.213,3042.7,3042.6,0.03286662]
["bitfinex","ETHUSD",1764508961631,0.213,3042.7,3042.6,0.51966662]
["bitfinex","ETHUSD",1764508962036,0.213,3042.7,3042.6,3.80632934]
["bitfinex","ETHUSD",1764508963038,0.213,3042.7,3042.6,4.53192345]
["bitfinex","ETHUSD",1764508963334,0.1828,3043.1,3042.6,7.81858617]
["bitfinex","ETHUSD",1764508963533,0.212,3042.8,3042.6,7.78571955]
["bitfinex","ETHUSD",1764508963939,0.212,3042.8,3042.7,0.4868]
["bitfinex","ETHUSD",1764508964258,0.212,3042.8,3042.7,4.95124881]
["bitfinex","ETHUSD",1764508964440,0.4725,3043.6,3042.8,0.72559411]
["bitfinex","ETHUSD",1764508964639,0.212,3043.5,3042.8,1.21075857]
["bitfinex","ETHUSD",1764508964949,0.1828,3043.9,3042.8,0.75845857]
["bitfinex","ETHUSD",1764508965113,0.212,3043.8,3043.4,0.4868]
["bitfinex","ETHUSD",1764508965518,0.4725,3043.7,3042.9,0.4523]
["bitfinex","ETHUSD",1764508966220,0.4725,3043.7,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508966915,0.1,3043.6,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508967112,0.4514,3043.2,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508967324,0.4514,3043.2,3042.9,3.28629124]
["bitfinex","ETHUSD",1764508967641,0.4514,3043.2,3043.0,0.72559411]
["bitfinex","ETHUSD",1764508968141,0.4514,3043.2,3043.0,3.28622377]
["bitfinex","ETHUSD",1764508968345,0.4514,3043.2,3042.9,3.28632575]
["bitfinex","ETHUSD",1764508968641,0.212,3043.3,3042.8,0.03286446]
["bitfinex","ETHUSD",1764508968843,0.212,3043.3,3042.5,0.4851677]
["bitfinex","ETHUSD",1764508969016,0.212,3043.3,3042.5,0.4875677]
["bitfinex","ETHUSD",1764508969338,0.212,3043.6,3043.2,0.4868]
["bitfinex","ETHUSD",1764508969542,0.212,3043.6,3042.8,0.72559411]
["bitfinex","ETHUSD",1764508969748,0.6845,3043.6,3042.8,0.72559411]
["bitfinex","ETHUSD",1764508970044,0.212,3043.6,3042.9,0.4523]
["bitfinex","ETHUSD",1764508970239,0.212,3043.6,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508970441,0.212,3043.7,3043.5,0.4868]
["bitfinex","ETHUSD",1764508970627,0.212,3043.7,3043.2,0.6326]
["bitfinex","ETHUSD",1764508971023,0.212,3043.7,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508971228,0.4725,3043.6,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508972313,0.4725,3043.6,3043.1,3.28610047]
["bitfinex","ETHUSD",1764508972517,0.4725,3043.6,3042.7,0.4523]
["bitfinex","ETHUSD",1764508972518,3.75808623,3043.6,3042.8,3.28641918]
["bitfinex","ETHUSD",1764508972713,7.04367246,3043.6,3043.0,0.72559411]
["bitfinex","ETHUSD",1764508972915,0.1,3043.4,3042.6,3.28656161]
["bitfinex","ETHUSD",1764508973135,0.1,3043.4,3042.7,0.72559411]
["bitfinex","ETHUSD",1764508973352,0.4667,3043.3,3042.7,0.72559411]
["bitfinex","ETHUSD",1764508973555,0.212,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1764508974019,0.6787,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1764508974220,0.6787,3043.2,3042.9,0.72559411]
["bitfinex","ETHUSD",1764508974431,0.4737,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764508974832,0.6787,3043.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1764508974833,0.212,3043.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1764508975028,0.212,3043.2,3042.6,0.48726662]
["bitfinex","ETHUSD",1764508975855,0.212,3043.2,3042.6,1.21286073]
["bitfinex","ETHUSD",1764508976232,0.002,3043.4,3043.1,0.6722]
["bitfinex","ETHUSD",1764508976436,0.002,3043.4,3043.3,0.4919]
["bitfinex","ETHUSD",1764508976832,0.002,3043.4,3043.3,0.97915906]
["bitfinex","ETHUSD",1764508977339,0.002,3043.4,3043.3,0.52475906]
["bitfinex","ETHUSD",1764508978455,0.002,3043.4,3043.3,4.53625991]
["bitfinex","ETHUSD",1764508978633,0.002,3043.4,3043.3,4.50340085]
["bitfinex","ETHUSD",1764508982556,0.002,3043.4,3043.3,4.01150085]
["bitfinex","ETHUSD",1764508983464,0.4757,3043.4,3043.2,3.285968]
["bitfinex","ETHUSD",1764508984153,0.4757,3043.4,3043.1,0.72559411]
["bitfinex","ETHUSD",1764508984759,0.4757,3043.4,3043.1,4.01163101]
["bitfinex","ETHUSD",1764508984936,0.9424,3043.4,3043.1,4.01163101]
["bitfinex","ETHUSD",1764508985263,0.4757,3043.4,3043.1,4.01163101]
["bitfinex","ETHUSD",1764508985450,0.002,3043.4,3043.1,4.17503101]
["bitfinex","ETHUSD",1764508985761,0.002,3043.4,3043.3,0.4919]
["bitfinex","ETHUSD",1764508986059,0.002,3043.4,3043.3,1.64548337]
["bitfinex","ETHUSD",1764508986262,0.002,3043.4,3043.3,0.4919]
["bitfinex","ETHUSD",1764508986559,0.4757,3043.4,3043.2,1.15358337]
["bitfinex","ETHUSD",1764508986763,0.4757,3043.4,3043.1,7.29775371]
["bitfinex","ETHUSD",1764508986764,0.002,3043.4,3043.3,0.86746004]
["bitfinex","ETHUSD",1764508986959,0.002,3043.4,3043.3,4.15336678]
["bitfinex","ETHUSD",1764508987165,0.002,3043.4,3043.3,5.13252584]
["bitfinex","ETHUSD",1764508987351,0.002,3043.4,3043.3,4.15336678]
["bitfinex","ETHUSD",1764508988064,0.4757,3043.4,3043.2,0.86746004]
["bitfinex","ETHUSD",1764508988262,0.0882,3043.3,3042.8,0.86746004]
["bitfinex","ETHUSD",1764508988451,0.4687,3043.4,3042.0,2.97473655]
["bitfinex","ETHUSD",1764508988452,0.4556,3042.9,3042.2,0.86746004]
["bitfinex","ETHUSD",1764508988654,0.287,3042.7,3042.2,0.86746004]
["bitfinex","ETHUSD",1764508988830,0.4737,3042.3,3042.2,0.86746004]
["bitfinex","ETHUSD",1764508989160,0.4737,3042.3,3042.1,0.86746004]
["bitfinex","ETHUSD",1764508989161,0.6857,3042.3,3042.1,0.86746004]
["bitfinex","ETHUSD",1764508989543,0.6857,3042.3,3042.0,4.15576553]
["bitfinex","ETHUSD",1764508989741,0.6857,3042.3,3042.0,0.86846004]
["bitfinex","ETHUSD",1764508989964,0.4737,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764508990663,0.212,3042.3,3042.0,7.52192194]
["bitfinex","ETHUSD",1764508990866,0.1827,3042.9,3042.3,6.57397362]
["bitfinex","ETHUSD",1764508991036,0.212,3042.8,3042.4,0.03286878]
["bitfinex","ETHUSD",1764508991467,0.212,3042.8,3042.4,0.48726878]
["bitfinex","ETHUSD",1764508991962,0.212,3042.8,3042.4,1.21286289]
["bitfinex","ETHUSD",1764508992478,0.212,3042.8,3042.7,0.4919]
["bitfinex","ETHUSD",1764508992768,0.212,3042.8,3042.5,0.4544]
["bitfinex","ETHUSD",1764508992769,0.6857,3042.8,3042.6,0.03286662]
["bitfinex","ETHUSD",1764508992936,0.4698,3042.5,3042.2,0.86746004]
["bitfinex","ETHUSD",1764508993136,0.0883,3042.3,3042.1,0.72559411]
["bitfinex","ETHUSD",1764508993535,0.4698,3042.2,3042.1,0.72559411]
["bitfinex","ETHUSD",1764508993740,0.6818,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764508993945,0.0921,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764508994273,0.5588,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764508994463,0.212,3042.2,3042.0,3.78020339]
["bitfinex","ETHUSD",1764508994669,0.4737,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764508994868,0.212,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764508995369,0.212,3042.2,3042.0,0.0338731]
["bitfinex","ETHUSD",1764508995575,0.212,3042.3,3042.0,0.0338731]
["bitfinex","ETHUSD",1764508996662,0.212,3042.3,3042.0,0.75946721]
["bitfinex","ETHUSD",1764508997191,0.212,3042.3,3042.0,0.0338731]
["bitfinex","ETHUSD",1764508997485,0.212,3042.3,3042.0,6.6084829]
["bitfinex","ETHUSD",1764508997853,3.75326475,3042.7,3042.0,3.32117193]
["bitfinex","ETHUSD",1764508998082,0.212,3042.6,3042.0,3.32117193]
["bitfinex","ETHUSD",1764508998377,0.6787,3042.6,3042.0,3.32117193]
["bitfinex","ETHUSD",1764508998770,0.4667,3042.5,3042.0,3.32117193]
["bitfinex","ETHUSD",1764509001254,0.212,3042.6,3042.1,0.92279411]
["bitfinex","ETHUSD",1764509001466,0.4667,3042.9,3042.2,0.48727094]
["bitfinex","ETHUSD",1764509001752,0.212,3042.8,3042.4,0.72559411]
["bitfinex","ETHUSD",1764509001954,0.1827,3043.1,3042.5,0.0328677]
["bitfinex","ETHUSD",1764509002169,1.13257171,3043.0,3042.5,0.0328677]
["bitfinex","ETHUSD",1764509002364,0.7857,3043.0,3042.5,0.0328677]
["bitfinex","ETHUSD",1764509002570,0.7857,3043.0,3042.4,0.75846289]
["bitfinex","ETHUSD",1764509002964,0.312,3043.0,3042.4,0.75846289]
["bitfinex","ETHUSD",1764509003170,0.212,3043.0,3042.4,1.25276289]
["bitfinex","ETHUSD",1764509003357,0.212,3043.0,3042.4,0.72559411]
["bitfinex","ETHUSD",1764509003557,0.6633,3043.0,3042.6,0.72559411]
["bitfinex","ETHUSD",1764509003758,0.6633,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764509003961,0.212,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764509004589,0.212,3043.0,3042.5,1.21989411]
["bitfinex","ETHUSD",1764509005087,0.212,3043.0,3042.5,1.25276181]
["bitfinex","ETHUSD",1764509005662,0.212,3043.0,3042.7,0.72559411]
["bitfinex","ETHUSD",1764509005857,0.212,3043.2,3042.9,0.4659]
["bitfinex","ETHUSD",1764509006064,0.212,3043.2,3042.7,0.72559411]
["bitfinex","ETHUSD",1764509006065,0.4763,3043.0,3042.7,0.72559411]
["bitfinex","ETHUSD",1764509006764,0.213,3043.4,3042.9,0.4659]
["bitfinex","ETHUSD",1764509006985,0.213,3043.4,3043.1,0.4659]
["bitfinex","ETHUSD",1764509007177,0.213,3043.4,3043.3,0.4659]
["bitfinex","ETHUSD",1764509007668,0.213,3043.4,3043.3,4.01150085]
["bitfinex","ETHUSD",1764509008275,0.213,3043.4,3043.3,4.47740085]
["bitfinex","ETHUSD",1764509008478,0.002,3043.4,3043.3,4.47740085]
["bitfinex","ETHUSD",1764509008665,0.002,3043.4,3043.3,4.97170085]
["bitfinex","ETHUSD",1764509009090,0.002,3043.4,3043.3,4.47740085]
["bitfinex","ETHUSD",1764509009309,3.28483591,3044.3,3043.3,4.47740085]
["bitfinex","ETHUSD",1764509009310,0.003,3045.1,3043.4,0.002]
["bitfinex","ETHUSD",1764509009597,0.003,3047.3,3045.2,0.003]
["bitfinex","ETHUSD",1764509009797,0.003,3047.3,3046.5,0.006]
["bitfinex","ETHUSD",1764509009963,0.003,3047.3,3046.7,0.86746004]
["bitfinex","ETHUSD",1764509010169,0.003,3047.3,3046.9,0.72559411]
["bitfinex","ETHUSD",1764509010363,0.003,3047.3,3047.0,2.63105324]
["bitfinex","ETHUSD",1764509010592,0.02,3047.4,3047.2,1.27296404]
["bitfinex","ETHUSD",1764509010791,0.003,3048.4,3047.3,1.78500457]
["bitfinex","ETHUSD",1764509010970,0.00501296,3049.0,3047.7,0.02]
["bitfinex","ETHUSD",1764509011165,0.00501296,3049.0,3048.3,1.1432306]
["bitfinex","ETHUSD",1764509011501,0.4513,3050.9,3048.5,1.1432306]
["bitfinex","ETHUSD",1764509011685,0.634,3050.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509011886,0.1827,3050.9,3048.9,0.214]
["bitfinex","ETHUSD",1764509012098,0.1827,3050.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509012297,0.1827,3049.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509012599,0.1827,3049.9,3048.9,0.214]
["bitfinex","ETHUSD",1764509012801,0.1827,3049.9,3048.8,0.93959411]
["bitfinex","ETHUSD",1764509012971,0.634,3049.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509013168,0.4513,3049.8,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509013407,0.1827,3049.9,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509013700,0.1827,3049.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1764509013701,0.659,3048.9,3047.7,3.28116284]
["bitfinex","ETHUSD",1764509013915,0.003,3049.5,3047.9,0.405504]
["bitfinex","ETHUSD",1764509014074,0.003,3049.5,3048.0,0.0016]
["bitfinex","ETHUSD",1764509014275,0.003,3049.5,3048.2,0.405504]
["bitfinex","ETHUSD",1764509014697,0.003,3049.5,3048.1,0.214]
["bitfinex","ETHUSD",1764509014698,0.4543,3049.5,3048.1,0.214]
["bitfinex","ETHUSD",1764509015499,0.003,3049.5,3048.1,0.214]
["bitfinex","ETHUSD",1764509015681,0.003,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764509016108,0.4543,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764509016313,0.003,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764509016613,0.003,3049.5,3048.5,0.214]
["bitfinex","ETHUSD",1764509016812,0.003,3049.5,3048.4,0.619504]
["bitfinex","ETHUSD",1764509017168,0.4543,3049.5,3048.4,0.619504]
["bitfinex","ETHUSD",1764509017593,0.4543,3049.5,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509017802,0.4543,3049.5,3049.0,0.72559411]
["bitfinex","ETHUSD",1764509018986,0.4543,3049.5,3048.8,4.00552321]
["bitfinex","ETHUSD",1764509019560,0.16128495,3050.2,3049.0,3.734]
["bitfinex","ETHUSD",1764509019689,0.16128495,3050.2,3049.3,0.72559411]
["bitfinex","ETHUSD",1764509019889,0.16128495,3050.2,3049.4,0.405504]
["bitfinex","ETHUSD",1764509020135,0.16128495,3050.2,3049.6,0.405504]
["bitfinex","ETHUSD",1764509020347,0.16128495,3050.2,3049.3,0.72559411]
["bitfinex","ETHUSD",1764509020622,0.16128495,3050.2,3049.4,0.619504]
["bitfinex","ETHUSD",1764509020927,0.16128495,3050.2,3049.4,1.253504]
["bitfinex","ETHUSD",1764509021425,0.16128495,3050.2,3049.4,1.039504]
["bitfinex","ETHUSD",1764509021722,0.16128495,3050.2,3049.8,1.13109811]
["bitfinex","ETHUSD",1764509021924,0.16128495,3050.2,3050.0,0.405504]
["bitfinex","ETHUSD",1764509022435,0.16128495,3050.2,3050.1,1.039504]
["bitfinex","ETHUSD",1764509022612,0.16128495,3050.2,3050.1,1.76509811]
["bitfinex","ETHUSD",1764509023690,0.16128495,3050.2,3050.1,5.04367914]
["bitfinex","ETHUSD",1764509024325,0.16128495,3050.2,3050.1,5.25767914]
["bitfinex","ETHUSD",1764509025894,0.16128495,3050.2,3050.1,5.04367914]
["bitfinex","ETHUSD",1764509026722,0.16128495,3050.2,3050.1,1.35959411]
["bitfinex","ETHUSD",1764509027028,0.16128495,3050.2,3050.0,0.1827]
["bitfinex","ETHUSD",1764509027240,0.61258495,3050.2,3050.1,0.03278581]
["bitfinex","ETHUSD",1764509027428,1.08888495,3050.2,3050.1,0.03278581]
["bitfinex","ETHUSD",1764509027629,1.08888495,3050.2,3049.7,0.4513]
["bitfinex","ETHUSD",1764509027825,0.16128495,3050.2,3049.9,0.72559411]
["bitfinex","ETHUSD",1764509028324,0.4763,3050.0,3049.1,0.213]
["bitfinex","ETHUSD",1764509028632,0.659,3049.9,3049.3,0.9851327]
["bitfinex","ETHUSD",1764509028841,0.659,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1764509029006,0.659,3049.9,3049.3,0.9851327]
["bitfinex","ETHUSD",1764509029007,0.4513,3049.8,3048.6,6.56038836]
["bitfinex","ETHUSD",1764509029209,0.4513,3049.8,3048.9,0.659]
["bitfinex","ETHUSD",1764509029612,0.5513,3049.8,3048.6,6.56038836]
["bitfinex","ETHUSD",1764509029815,0.5513,3049.8,3048.8,6.559958]
["bitfinex","ETHUSD",1764509029816,0.4513,3049.8,3048.8,6.559958]
["bitfinex","ETHUSD",1764509030147,3.73022802,3049.8,3048.7,4.26532771]
["bitfinex","ETHUSD",1764509030304,0.4912928,3049.7,3048.7,4.26534402]
["bitfinex","ETHUSD",1764509030498,0.9425928,3049.7,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509031042,0.4513,3049.6,3048.9,0.03279871]
["bitfinex","ETHUSD",1764509031204,0.634,3049.9,3048.9,0.03279871]
["bitfinex","ETHUSD",1764509031400,0.1827,3049.9,3049.0,0.405504]
["bitfinex","ETHUSD",1764509031599,0.1827,3049.9,3049.1,0.03279656]
["bitfinex","ETHUSD",1764509031836,0.634,3049.9,3049.3,0.72559411]
["bitfinex","ETHUSD",1764509032142,0.1827,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1764509032505,0.4941,3049.8,3049.4,0.03279333]
["bitfinex","ETHUSD",1764509033137,0.1827,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1764509033333,0.1847,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1764509033539,0.6788,3049.9,3049.4,0.03279333]
["bitfinex","ETHUSD",1764509033737,0.4941,3049.8,3049.3,0.72559411]
["bitfinex","ETHUSD",1764509033964,0.1847,3049.9,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509034170,0.1847,3049.9,3049.6,0.03279118]
["bitfinex","ETHUSD",1764509034461,0.4941,3049.8,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509034830,0.1847,3049.9,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509035037,0.6788,3049.9,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509035428,0.4941,3049.8,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509035628,0.451,3049.6,3049.3,4.00500763]
["bitfinex","ETHUSD",1764509035866,0.451,3049.3,3048.7,3.28008659]
["bitfinex","ETHUSD",1764509036037,0.451,3049.3,3048.8,1.17039087]
["bitfinex","ETHUSD",1764509036239,0.451,3049.3,3048.9,0.67629087]
["bitfinex","ETHUSD",1764509036427,0.9451,3049.3,3048.9,0.67629087]
["bitfinex","ETHUSD",1764509036627,0.4941,3049.8,3048.9,0.67629087]
["bitfinex","ETHUSD",1764509036827,4.16878733,3049.8,3048.9,0.67629087]
["bitfinex","ETHUSD",1764509037242,0.4941,3049.7,3049.0,1.81952147]
["bitfinex","ETHUSD",1764509037536,0.4941,3049.7,3049.1,0.67629087]
["bitfinex","ETHUSD",1764509037749,0.5941,3049.7,3049.2,0.67629087]
["bitfinex","ETHUSD",1764509038081,0.5941,3049.7,3049.3,0.67629087]
["bitfinex","ETHUSD",1764509038228,0.4941,3049.6,3049.4,1.81952147]
["bitfinex","ETHUSD",1764509038558,0.4941,3049.6,3049.5,0.67629087]
["bitfinex","ETHUSD",1764509038938,0.9451,3049.6,3049.5,0.67629087]
["bitfinex","ETHUSD",1764509039352,0.1847,3049.9,3049.5,0.67629087]
["bitfinex","ETHUSD",1764509039550,0.1847,3049.9,3049.8,1.71907646]
["bitfinex","ETHUSD",1764509039551,0.3977,3049.9,3049.8,1.71907646]
["bitfinex","ETHUSD",1764509039757,0.3977,3049.9,3049.8,2.39536733]
["bitfinex","ETHUSD",1764509039926,0.8487,3049.9,3049.8,0.67629087]
["bitfinex","ETHUSD",1764509040248,0.8487,3049.9,3049.8,2.39811173]
["bitfinex","ETHUSD",1764509040455,4.12749602,3049.9,3049.8,2.39811173]
["bitfinex","ETHUSD",1764509040732,0.9487,3049.9,3049.8,2.39811173]
["bitfinex","ETHUSD",1764509040927,0.6357,3049.9,3049.8,0.67629087]
["bitfinex","ETHUSD",1764509041343,1.0525,3049.9,3049.8,0.67629087]
["bitfinex","ETHUSD",1764509042082,4.33129602,3049.9,3049.8,1.82413596]
["bitfinex","ETHUSD",1764509042289,4.43129602,3049.9,3049.8,0.67629087]
["bitfinex","ETHUSD",1764509042432,4.43129602,3049.9,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509042433,11.37386804,3049.9,3049.4,1.14784509]
["bitfinex","ETHUSD",1764509042758,11.37386804,3049.9,3049.2,1.72182086]
["bitfinex","ETHUSD",1764509042759,0.1,3049.6,3049.5,0.68905113]
["bitfinex","ETHUSD",1764509042960,0.1,3049.2,3048.9,1.14784509]
["bitfinex","ETHUSD",1764509043163,0.213,3049.1,3048.6,1.14784509]
["bitfinex","ETHUSD",1764509043459,0.3741,3048.8,3048.6,1.14784509]
["bitfinex","ETHUSD",1764509043635,0.5581,3048.7,3048.6,1.14784509]
["bitfinex","ETHUSD",1764509044032,1.0498,3048.7,3048.5,1.14784509]
["bitfinex","ETHUSD",1764509044395,1.0498,3048.7,3048.4,1.14784509]
["bitfinex","ETHUSD",1764509044776,0.3722,3048.5,3048.4,1.14784509]
["bitfinex","ETHUSD",1764509045067,0.5852,3048.5,3048.3,1.14784509]
["bitfinex","ETHUSD",1764509045250,0.4941,3048.4,3048.3,1.14784509]
["bitfinex","ETHUSD",1764509045451,0.213,3048.5,3048.3,1.14784509]
["bitfinex","ETHUSD",1764509045837,0.451,3048.4,3048.3,1.14784509]
["bitfinex","ETHUSD",1764509046272,0.8658,3048.4,3048.3,1.14784509]
["bitfinex","ETHUSD",1764509046568,0.451,3048.4,3048.1,1.14884509]
["bitfinex","ETHUSD",1764509046771,3.49330216,3048.5,3048.1,1.14884509]
["bitfinex","ETHUSD",1764509046975,0.4722,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764509047339,0.9651,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764509047549,0.8651,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1764509047748,0.5539,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764509047967,1.0467,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764509048169,1.2597,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764509048370,0.7669,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764509048645,0.6788,3048.7,3047.8,0.53221055]
["bitfinex","ETHUSD",1764509048878,0.6788,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509048879,0.213,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509049044,0.7071,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509049243,0.3692,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509049460,0.962,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509049739,0.862,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509050385,0.213,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509050876,0.3692,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509051177,0.213,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509051922,0.4941,3049.6,3048.5,0.9489]
["bitfinex","ETHUSD",1764509052173,0.213,3049.5,3048.7,0.72559411]
["bitfinex","ETHUSD",1764509052644,0.4941,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1764509052847,0.1,3049.1,3048.4,0.03380409]
["bitfinex","ETHUSD",1764509053153,0.213,3049.0,3048.4,0.001]
["bitfinex","ETHUSD",1764509053482,0.213,3049.0,3048.4,0.03380409]
["bitfinex","ETHUSD",1764509053692,0.213,3049.0,3048.4,0.72659411]
["bitfinex","ETHUSD",1764509053905,0.002,3049.8,3048.9,0.4984]
["bitfinex","ETHUSD",1764509054048,0.002,3049.8,3049.2,0.4984]
["bitfinex","ETHUSD",1764509054448,0.002,3049.8,3049.3,0.638]
["bitfinex","ETHUSD",1764509054789,0.002,3049.8,3049.1,0.91309411]
["bitfinex","ETHUSD",1764509055298,0.4961,3049.8,3049.1,0.72559411]
["bitfinex","ETHUSD",1764509055793,0.002,3049.8,3049.7,0.4984]
["bitfinex","ETHUSD",1764509056106,0.002,3049.8,3049.7,4.95350516]
["bitfinex","ETHUSD",1764509057485,0.002,3049.8,3049.7,5.35900916]
["bitfinex","ETHUSD",1764509057890,0.002,3049.8,3049.7,5.66160516]
["bitfinex","ETHUSD",1764509058261,0.16128495,3050.2,3049.9,0.405504]
["bitfinex","ETHUSD",1764509058462,0.16128495,3050.2,3050.1,1.091404]
["bitfinex","ETHUSD",1764509058665,0.16128495,3050.2,3050.1,0.6859]
["bitfinex","ETHUSD",1764509058859,0.16128495,3050.2,3050.1,1.541904]
["bitfinex","ETHUSD",1764509060090,0.1847,3052.1,3050.1,5.54607914]
["bitfinex","ETHUSD",1764509060290,0.01,3052.4,3051.4,0.6859]
["bitfinex","ETHUSD",1764509060673,0.5041,3052.4,3051.4,0.6859]
["bitfinex","ETHUSD",1764509060875,0.01,3052.4,3051.4,1.6305]
["bitfinex","ETHUSD",1764509061261,0.5041,3052.4,3051.4,1.18]
["bitfinex","ETHUSD",1764509061459,0.1847,3051.9,3051.4,0.1572]
["bitfinex","ETHUSD",1764509061679,0.1847,3051.9,3050.9,0.1875]
["bitfinex","ETHUSD",1764509061886,0.4941,3051.7,3051.0,0.4505]
["bitfinex","ETHUSD",1764509062267,0.4547,3051.4,3050.6,0.1875]
["bitfinex","ETHUSD",1764509062470,0.4547,3051.4,3050.7,0.4941]
["bitfinex","ETHUSD",1764509062970,0.4502,3051.7,3050.3,3.27828699]
["bitfinex","ETHUSD",1764509063295,0.4532,3051.5,3050.6,0.98469618]
["bitfinex","ETHUSD",1764509063497,0.47301695,3051.4,3050.1,3.46606942]
["bitfinex","ETHUSD",1764509063672,0.4532,3051.5,3050.2,1.71047132]
["bitfinex","ETHUSD",1764509063884,0.1,3051.1,3050.2,1.71047132]
["bitfinex","ETHUSD",1764509064067,0.1,3051.1,3050.3,0.72559411]
["bitfinex","ETHUSD",1764509064411,0.4502,3051.2,3050.3,0.72559411]
["bitfinex","ETHUSD",1764509065297,0.4502,3051.2,3050.2,0.03278473]
["bitfinex","ETHUSD",1764509065467,0.4502,3051.2,3050.2,0.75837884]
["bitfinex","ETHUSD",1764509065668,0.4502,3051.2,3050.3,0.72559411]
["bitfinex","ETHUSD",1764509066101,0.4502,3051.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1764509067166,0.4502,3051.1,3049.2,0.4689]
["bitfinex","ETHUSD",1764509067381,0.4502,3051.1,3049.3,1.088404]
["bitfinex","ETHUSD",1764509067580,0.5502,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1764509067782,0.1,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1764509068182,0.6418,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1764509068577,0.4502,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1764509069192,0.39195289,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1764509069572,0.84215289,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1764509069781,0.4502,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1764509070518,3.28213023,3051.5,3050.0,0.001]
["bitfinex","ETHUSD",1764509070519,0.005,3051.5,3050.6,0.6482]
["bitfinex","ETHUSD",1764509070743,0.005,3051.5,3050.8,0.4581]
["bitfinex","ETHUSD",1764509071398,0.005,3051.5,3050.9,0.03277721]
["bitfinex","ETHUSD",1764509071599,0.4502,3051.4,3050.6,0.1901]
["bitfinex","ETHUSD",1764509071900,0.005,3051.5,3050.7,0.50167936]
["bitfinex","ETHUSD",1764509072105,0.005,3051.5,3050.7,0.4689]
["bitfinex","ETHUSD",1764509072310,0.005,3051.5,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509072529,0.005,3051.5,3050.9,0.03277721]
["bitfinex","ETHUSD",1764509073027,0.005,3051.5,3050.9,0.4689]
["bitfinex","ETHUSD",1764509073726,0.005,3051.5,3051.0,0.03277613]
["bitfinex","ETHUSD",1764509074473,0.005,3051.5,3050.6,0.1901]
["bitfinex","ETHUSD",1764509074474,0.3969,3051.1,3050.3,0.1901]
["bitfinex","ETHUSD",1764509074602,0.3969,3051.1,3050.4,0.75837669]
["bitfinex","ETHUSD",1764509074795,0.4502,3051.4,3050.4,1.22727669]
["bitfinex","ETHUSD",1764509075004,0.4502,3051.4,3050.4,0.03278258]
["bitfinex","ETHUSD",1764509075433,0.82341695,3051.4,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509075598,0.4502,3051.4,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509076340,0.4502,3051.4,3050.5,6.55630224]
["bitfinex","ETHUSD",1764509076504,0.4502,3051.4,3050.2,0.1901]
["bitfinex","ETHUSD",1764509076505,0.03278273,3051.3,3050.2,0.1901]
["bitfinex","ETHUSD",1764509077002,0.4502,3051.2,3050.3,0.03278366]
["bitfinex","ETHUSD",1764509077405,0.03778273,3051.5,3050.3,0.03278366]
["bitfinex","ETHUSD",1764509077406,0.214,3051.4,3050.3,0.50168366]
["bitfinex","ETHUSD",1764509077601,0.4502,3051.4,3050.3,0.4689]
["bitfinex","ETHUSD",1764509077802,0.4502,3051.4,3050.4,0.03278258]
["bitfinex","ETHUSD",1764509078002,0.4502,3051.4,3050.4,0.50168258]
["bitfinex","ETHUSD",1764509078205,0.005,3051.5,3050.4,0.50168258]
["bitfinex","ETHUSD",1764509078405,0.005,3051.5,3050.5,3.27815112]
["bitfinex","ETHUSD",1764509078630,0.4552,3051.5,3050.6,0.75837454]
["bitfinex","ETHUSD",1764509078838,0.03278273,3051.4,3050.6,0.72559411]
["bitfinex","ETHUSD",1764509079040,0.03278273,3051.4,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509079334,0.85948588,3051.4,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509079735,0.4502,3051.4,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509080357,0.03778273,3051.5,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509080510,0.005,3051.5,3050.8,0.72559411]
["bitfinex","ETHUSD",1764509080709,0.005,3051.5,3050.5,0.4689]
["bitfinex","ETHUSD",1764509080948,0.4552,3051.5,3050.6,0.75837454]
["bitfinex","ETHUSD",1764509081239,0.48798273,3051.5,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509081406,0.4552,3051.5,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509082040,0.005,3051.5,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509082340,0.03278273,3051.4,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509082543,0.4502,3051.3,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509083708,0.4525,3050.6,3050.0,4.00524726]
["bitfinex","ETHUSD",1764509083927,0.03278273,3051.2,3050.1,0.1901]
["bitfinex","ETHUSD",1764509084104,0.03278273,3051.2,3050.1,0.659]
["bitfinex","ETHUSD",1764509084307,0.4502,3051.3,3050.2,0.50168473]
["bitfinex","ETHUSD",1764509084526,0.4502,3051.3,3050.2,0.4689]
["bitfinex","ETHUSD",1764509084733,0.4502,3051.3,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509085653,0.48298273,3051.3,3050.1,1.80684509]
["bitfinex","ETHUSD",1764509085810,0.48298273,3051.3,3050.3,0.72559411]
["bitfinex","ETHUSD",1764509086238,0.48298273,3051.3,3050.2,7.02583861]
["bitfinex","ETHUSD",1764509086239,4.15825584,3051.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1764509086446,0.4502,3051.2,3050.1,0.1901]
["bitfinex","ETHUSD",1764509086643,0.4502,3051.2,3050.3,0.001]
["bitfinex","ETHUSD",1764509086644,3.37750647,3051.1,3050.3,0.001]
["bitfinex","ETHUSD",1764509086840,3.27750647,3051.1,3050.3,0.001]
["bitfinex","ETHUSD",1764509087043,0.4502,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1764509087214,0.5896,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764509087542,0.01,3052.4,3050.9,0.6482]
["bitfinex","ETHUSD",1764509087740,0.4502,3052.2,3051.4,0.4581]
["bitfinex","ETHUSD",1764509087962,0.1916,3051.9,3051.1,1.14728353]
["bitfinex","ETHUSD",1764509088115,0.1916,3051.9,3051.1,0.4689]
["bitfinex","ETHUSD",1764509088647,0.1916,3051.9,3051.2,3.27739905]
["bitfinex","ETHUSD",1764509088850,0.4502,3052.2,3051.4,0.4581]
["bitfinex","ETHUSD",1764509089053,0.4502,3052.3,3051.4,0.4581]
["bitfinex","ETHUSD",1764509089342,0.4502,3052.3,3051.1,4.42473707]
["bitfinex","ETHUSD",1764509089343,0.6418,3051.9,3051.1,3.27746319]
["bitfinex","ETHUSD",1764509089512,0.6418,3051.9,3051.1,3.31023825]
["bitfinex","ETHUSD",1764509089718,0.6418,3051.9,3051.1,3.77913825]
["bitfinex","ETHUSD",1764509089921,0.6418,3051.9,3051.0,4.42488367]
["bitfinex","ETHUSD",1764509090118,0.6418,3051.9,3051.1,0.72559411]
["bitfinex","ETHUSD",1764509090335,0.6418,3051.9,3051.0,0.72559411]
["bitfinex","ETHUSD",1764509090512,0.1916,3051.9,3051.1,0.4689]
["bitfinex","ETHUSD",1764509090715,0.1916,3051.9,3051.4,0.4581]
["bitfinex","ETHUSD",1764509090913,0.1916,3051.9,3051.1,3.74640478]
["bitfinex","ETHUSD",1764509090914,0.6418,3051.9,3050.9,5.34069442]
["bitfinex","ETHUSD",1764509091113,0.6418,3051.9,3050.9,0.1901]
["bitfinex","ETHUSD",1764509091114,0.4502,3051.6,3050.9,0.1901]
["bitfinex","ETHUSD",1764509091553,0.03278273,3051.8,3050.1,1.80628353]
["bitfinex","ETHUSD",1764509091554,0.4525,3051.0,3050.1,1.80628353]
["bitfinex","ETHUSD",1764509091759,0.1371,3050.9,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509092317,0.214,3051.1,3050.3,3.31213227]
["bitfinex","ETHUSD",1764509092553,0.4953,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1764509092765,0.4953,3051.0,3050.3,0.72659411]
["bitfinex","ETHUSD",1764509092922,0.183,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1764509093319,0.6783,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1764509093946,0.6783,3050.9,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509094137,0.183,3050.9,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509094445,0.214,3051.1,3050.3,0.50068366]
["bitfinex","ETHUSD",1764509094860,0.214,3051.2,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509095550,0.214,3051.2,3050.6,0.03278043]
["bitfinex","ETHUSD",1764509096530,0.4953,3051.1,3050.3,0.72659411]
["bitfinex","ETHUSD",1764509096730,0.4953,3051.1,3050.3,0.001]
["bitfinex","ETHUSD",1764509096949,0.4953,3051.1,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509097151,0.90397665,3051.1,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509097538,0.4953,3051.1,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509097755,0.4953,3051.0,3050.3,0.03378366]
["bitfinex","ETHUSD",1764509097951,0.5537,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764509098151,0.005,3051.5,3050.9,0.6883]
["bitfinex","ETHUSD",1764509098561,0.005,3051.5,3050.6,1.61418353]
["bitfinex","ETHUSD",1764509098735,0.005,3051.5,3050.7,0.1912]
["bitfinex","ETHUSD",1764509098936,0.4953,3051.4,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509099138,0.005,3051.5,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509099329,0.219,3051.5,3050.7,1.87287764]
["bitfinex","ETHUSD",1764509099547,0.4953,3051.4,3050.6,1.14728353]
["bitfinex","ETHUSD",1764509099746,0.4953,3051.4,3050.5,4.19484276]
["bitfinex","ETHUSD",1764509100062,0.4953,3051.4,3050.6,0.72559411]
["bitfinex","ETHUSD",1764509100263,0.89770529,3051.4,3050.7,0.03277936]
["bitfinex","ETHUSD",1764509100781,0.03278273,3051.3,3050.3,1.14828353]
["bitfinex","ETHUSD",1764509100970,0.03278273,3051.3,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509100971,0.4953,3051.3,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509101467,0.005,3051.5,3051.2,1.64438353]
["bitfinex","ETHUSD",1764509101764,0.005,3051.5,3051.4,0.4971]
["bitfinex","ETHUSD",1764509102242,0.005,3051.5,3051.4,0.964]
["bitfinex","ETHUSD",1764509102442,0.5053,3052.4,3051.7,0.405504]
["bitfinex","ETHUSD",1764509102443,0.01,3052.4,3051.7,0.405504]
["bitfinex","ETHUSD",1764509102744,0.01,3052.4,3052.3,0.6846]
["bitfinex","ETHUSD",1764509103064,0.01,3052.4,3052.2,1.14522216]
["bitfinex","ETHUSD",1764509103271,0.9683,3052.3,3051.6,0.1875]
["bitfinex","ETHUSD",1764509103433,0.9683,3052.3,3051.6,0.91309411]
["bitfinex","ETHUSD",1764509103638,0.9683,3052.3,3051.6,0.1875]
["bitfinex","ETHUSD",1764509103946,0.9683,3052.3,3051.6,0.91309411]
["bitfinex","ETHUSD",1764509104149,0.9683,3052.3,3051.6,0.1875]
["bitfinex","ETHUSD",1764509104564,0.9683,3052.3,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509104772,0.9683,3052.3,3051.6,3.46439784]
["bitfinex","ETHUSD",1764509104773,0.9683,3052.3,3051.6,0.1875]
["bitfinex","ETHUSD",1764509105088,0.9683,3052.3,3051.6,3.46443594]
["bitfinex","ETHUSD",1764509105387,0.002,3051.9,3051.6,0.91309411]
["bitfinex","ETHUSD",1764509105690,0.002,3051.9,3051.6,0.1875]
["bitfinex","ETHUSD",1764509105890,0.002,3051.9,3051.4,3.82559411]
["bitfinex","ETHUSD",1764509105891,0.185,3051.9,3051.4,3.82559411]
["bitfinex","ETHUSD",1764509106462,0.002,3051.9,3051.4,3.82559411]
["bitfinex","ETHUSD",1764509106659,0.4953,3051.8,3051.4,3.82559411]
["bitfinex","ETHUSD",1764509106904,0.473,3051.5,3051.4,3.82559411]
["bitfinex","ETHUSD",1764509107268,0.9683,3051.5,3050.8,1.14522216]
["bitfinex","ETHUSD",1764509107626,0.9683,3051.5,3050.7,1.14522216]
["bitfinex","ETHUSD",1764509107907,0.0925,3050.8,3050.4,1.14522216]
["bitfinex","ETHUSD",1764509108061,0.0925,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1764509108390,0.4953,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1764509108567,0.1,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1764509108767,0.5953,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1764509109082,0.4953,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1764509109297,0.1,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764509109478,0.81513969,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764509109677,1.31043969,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764509109886,0.71513969,3050.4,3049.7,0.001]
["bitfinex","ETHUSD",1764509110184,0.1,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1764509110389,0.213,3049.3,3048.4,0.001]
["bitfinex","ETHUSD",1764509110911,0.213,3049.3,3048.4,3.28140366]
["bitfinex","ETHUSD",1764509111076,0.213,3049.3,3048.4,0.001]
["bitfinex","ETHUSD",1764509111264,0.7083,3049.3,3048.4,0.001]
["bitfinex","ETHUSD",1764509111665,0.4953,3049.2,3048.4,0.001]
["bitfinex","ETHUSD",1764509112295,0.213,3049.1,3048.4,0.03380409]
["bitfinex","ETHUSD",1764509112470,0.213,3049.1,3048.5,0.03280301]
["bitfinex","ETHUSD",1764509112793,0.213,3049.2,3048.4,0.001]
["bitfinex","ETHUSD",1764509113296,0.213,3049.2,3048.4,3.28140939]
["bitfinex","ETHUSD",1764509113494,0.183,3049.8,3048.4,0.72659411]
["bitfinex","ETHUSD",1764509113700,0.183,3049.8,3048.5,0.4669]
["bitfinex","ETHUSD",1764509113882,0.183,3049.8,3048.6,0.03280194]
["bitfinex","ETHUSD",1764509114286,0.183,3049.8,3048.7,0.4706]
["bitfinex","ETHUSD",1764509114891,3.27815184,3050.5,3048.7,0.4706]
["bitfinex","ETHUSD",1764509114892,0.1836,3050.1,3048.7,0.4706]
["bitfinex","ETHUSD",1764509115075,0.213,3049.9,3048.7,0.4706]
["bitfinex","ETHUSD",1764509115270,0.213,3049.9,3048.8,3.279979]
["bitfinex","ETHUSD",1764509115477,0.213,3049.9,3048.9,0.72559411]
["bitfinex","ETHUSD",1764509115670,0.1836,3050.4,3049.8,0.1876]
["bitfinex","ETHUSD",1764509115874,0.3966,3050.4,3049.8,0.1876]
["bitfinex","ETHUSD",1764509116307,0.1836,3050.4,3049.9,0.03278796]
["bitfinex","ETHUSD",1764509116814,0.213,3050.3,3049.9,0.03278796]
["bitfinex","ETHUSD",1764509117173,0.213,3050.3,3049.8,0.1876]
["bitfinex","ETHUSD",1764509117378,0.213,3050.3,3048.9,0.72559411]
["bitfinex","ETHUSD",1764509117379,0.4732,3049.9,3049.1,0.1876]
["bitfinex","ETHUSD",1764509117579,0.4619,3050.2,3049.1,0.1876]
["bitfinex","ETHUSD",1764509117995,0.213,3050.1,3049.1,0.1876]
["bitfinex","ETHUSD",1764509118209,0.5619,3050.2,3049.1,0.1876]
["bitfinex","ETHUSD",1764509118507,0.5619,3050.2,3048.6,0.4706]
["bitfinex","ETHUSD",1764509118508,0.213,3050.0,3048.6,0.4706]
["bitfinex","ETHUSD",1764509118709,0.213,3050.0,3048.6,3.7507739]
["bitfinex","ETHUSD",1764509118710,0.1,3049.9,3048.6,3.7507739]
["bitfinex","ETHUSD",1764509118899,0.4619,3049.9,3048.6,3.7507739]
["bitfinex","ETHUSD",1764509119077,0.5619,3049.9,3048.6,3.7507739]
["bitfinex","ETHUSD",1764509119477,3.27890353,3049.8,3048.6,3.7507739]
["bitfinex","ETHUSD",1764509119698,4.01215374,3049.8,3048.7,0.72559411]
["bitfinex","ETHUSD",1764509119894,0.4619,3049.7,3048.7,0.72559411]
["bitfinex","ETHUSD",1764509120100,0.1,3049.6,3048.6,0.72559411]
["bitfinex","ETHUSD",1764509120301,0.1,3049.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509120526,0.1,3049.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509120527,0.4619,3049.5,3048.4,0.72659411]
["bitfinex","ETHUSD",1764509120801,0.4619,3049.5,3048.5,0.03280301]
["bitfinex","ETHUSD",1764509121199,0.4619,3049.5,3048.4,4.00695509]
["bitfinex","ETHUSD",1764509121427,3.74119385,3049.5,3048.4,4.00695509]
["bitfinex","ETHUSD",1764509121760,0.38411939,3049.4,3048.4,4.00695509]
["bitfinex","ETHUSD",1764509121918,0.213,3049.3,3048.4,4.00695509]
["bitfinex","ETHUSD",1764509122617,0.213,3049.3,3048.4,7.28736448]
["bitfinex","ETHUSD",1764509122818,0.213,3049.3,3048.5,0.03280301]
["bitfinex","ETHUSD",1764509123124,0.5569,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1764509123435,0.6657,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509123735,0.8787,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509124032,5.13167367,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509124337,4.71579418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509125948,1.3356,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509126108,4.61579418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509126431,1.3356,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509126832,1.1226,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509127034,4.61579418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509127533,5.41538041,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509127834,5.51538041,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509128512,1.3617,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509128935,1.1487,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509129248,4.42889418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509129416,1.1487,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509129743,4.74189418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509129948,5.44409177,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509130119,5.54409177,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509130515,5.94959577,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509130852,0.1,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509131007,0.4988,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509131336,0.9818,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509131505,4.04953225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509131701,5.32360962,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509132133,4.04953225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509132341,0.1858,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509132514,4.26253225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509133736,4.04953225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509133929,4.26253225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509134130,5.34489969,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509134528,5.03189969,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509134751,4.16253225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509135464,4.26253225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509135829,4.16253225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509136035,4.66803625,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764509136675,4.66803625,3048.1,3047.9,0.001]
["bitfinex","ETHUSD",1764509136676,0.1,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509136971,1.89123748,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509137937,0.99308273,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509138171,4.48692262,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509138732,4.58692262,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509139429,1.20608273,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509139635,1.30608273,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509139856,4.58692262,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509140166,5.37369092,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509145074,5.77919492,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509145270,0.594204,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1764509145476,0.5744,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764509145674,0.7864,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764509145985,1.2694,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764509146157,4.9561745,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764509146365,6.16226912,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764509147763,6.16226912,3047.6,3047.2,0.001]
["bitfinex","ETHUSD",1764509147764,0.405504,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509147964,0.2915,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509148180,1.393004,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509148488,4.67459754,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509148786,5.4734839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509150091,5.2604839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509150299,5.4734839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509151808,5.2604839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509152111,4.8549799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509152308,5.0679799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509153810,4.8549799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509154183,5.0679799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509155321,5.2604839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509155485,5.4734839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509159041,5.2604839,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509159194,5.0669799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509159393,4.9669799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509159594,5.0669799,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509160406,3.57309354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509160729,3.59359354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509160898,3.62637627,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509161299,3.41437627,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509161497,0.03278273,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509161728,3.52637627,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509161906,0.212,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509162312,3.52637627,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509162627,0.24478273,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509163205,0.212,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509163409,0.212,3047.3,3047.2,0.4832]
["bitfinex","ETHUSD",1764509163628,3.52637627,3047.3,3047.2,0.4832]
["bitfinex","ETHUSD",1764509163826,0.24478273,3047.3,3047.2,0.4832]
["bitfinex","ETHUSD",1764509164920,3.52637627,3047.3,3047.2,0.4832]
["bitfinex","ETHUSD",1764509165253,0.24478273,3047.3,3047.2,0.4832]
["bitfinex","ETHUSD",1764509165821,0.212,3047.3,3047.2,0.9509]
["bitfinex","ETHUSD",1764509166447,0.002,3047.5,3047.2,0.9509]
["bitfinex","ETHUSD",1764509166650,0.002,3047.5,3047.4,0.4822]
["bitfinex","ETHUSD",1764509166838,0.214,3047.5,3047.4,0.4822]
["bitfinex","ETHUSD",1764509167046,0.214,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509167550,0.002,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509167742,0.214,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509169973,0.214,3047.5,3047.4,0.4822]
["bitfinex","ETHUSD",1764509170777,0.002,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509173167,0.002,3047.5,3047.4,0.4822]
["bitfinex","ETHUSD",1764509173837,0.002,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509174637,0.002,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509174638,0.83568273,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509174835,1.57548423,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509175438,0.2033,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509175771,0.3033,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509176140,0.212,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509176542,3.31616734,3047.5,3047.2,0.4832]
["bitfinex","ETHUSD",1764509176744,0.212,3047.4,3047.2,0.4832]
["bitfinex","ETHUSD",1764509176971,0.212,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1764509177344,3.52635014,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1764509177662,3.49356741,3047.4,3047.3,0.4822]
["bitfinex","ETHUSD",1764509177971,0.212,3047.4,3047.3,0.4822]
["bitfinex","ETHUSD",1764509179847,0.002,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509180046,0.214,3047.5,3047.4,0.9499]
["bitfinex","ETHUSD",1764509180449,0.214,3047.5,3047.4,0.4822]
["bitfinex","ETHUSD",1764509181648,0.214,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509181649,7.29843907,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509181848,8.05115025,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509182358,8.62165025,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764509182680,0.1894,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509182977,0.4517,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509183585,4.29699354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509183887,5.40765737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509184853,5.81316137,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509185569,5.40765737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509185764,5.61965737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509186483,5.15595737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509186659,5.61965737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509188586,4.94395737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509188758,5.15595737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509188958,4.94395737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509189163,5.15595737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509189384,5.61965737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509190586,5.40765737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509190891,5.15595737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509191481,5.61965737,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509198614,5.6524401,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764509202201,5.6524401,3047.3,3045.6,1.14522216]
["bitfinex","ETHUSD",1764509202202,0.405504,3046.2,3045.6,1.14522216]
["bitfinex","ETHUSD",1764509202407,3.8856,3046.6,3045.6,0.4553]
["bitfinex","ETHUSD",1764509202408,0.212,3046.1,3045.6,0.4553]
["bitfinex","ETHUSD",1764509202912,0.212,3046.1,3046.0,0.4699]
["bitfinex","ETHUSD",1764509203802,3.49488631,3046.1,3046.0,0.4699]
["bitfinex","ETHUSD",1764509204394,0.6637,3046.1,3045.4,0.72559411]
["bitfinex","ETHUSD",1764509204598,7.22947262,3046.1,3045.1,0.4553]
["bitfinex","ETHUSD",1764509204792,7.22947262,3046.1,3045.2,0.72879411]
["bitfinex","ETHUSD",1764509204999,0.1,3046.0,3045.2,0.72559411]
["bitfinex","ETHUSD",1764509205317,0.1,3046.0,3045.3,0.4553]
["bitfinex","ETHUSD",1764509205694,6.56620374,3045.9,3045.3,0.4553]
["bitfinex","ETHUSD",1764509205895,0.1,3045.7,3045.3,0.4553]
["bitfinex","ETHUSD",1764509206224,6.93500775,3046.6,3045.3,0.4553]
["bitfinex","ETHUSD",1764509206225,3.68795927,3046.5,3045.3,0.4553]
["bitfinex","ETHUSD",1764509206391,0.1,3045.9,3045.7,0.4699]
["bitfinex","ETHUSD",1764509206590,0.212,3045.8,3045.7,0.4699]
["bitfinex","ETHUSD",1764509207087,0.03278273,3046.4,3045.7,0.9252]
["bitfinex","ETHUSD",1764509207416,0.405504,3046.5,3046.3,0.6575]
["bitfinex","ETHUSD",1764509207417,0.212,3046.5,3046.3,0.6575]
["bitfinex","ETHUSD",1764509207617,0.212,3046.5,3046.4,0.4699]
["bitfinex","ETHUSD",1764509208111,0.24478273,3046.5,3046.4,0.4699]
["bitfinex","ETHUSD",1764509208708,3.527238,3046.5,3046.4,0.4699]
["bitfinex","ETHUSD",1764509209319,3.978938,3046.5,3045.6,0.405504]
["bitfinex","ETHUSD",1764509209524,0.1,3046.3,3045.7,0.4553]
["bitfinex","ETHUSD",1764509209752,0.13278273,3046.3,3045.7,0.4553]
["bitfinex","ETHUSD",1764509210025,3.41551902,3046.3,3045.7,0.4553]
["bitfinex","ETHUSD",1764509210193,0.03278273,3046.3,3046.2,0.6575]
["bitfinex","ETHUSD",1764509210387,0.03278273,3046.8,3046.2,0.6575]
["bitfinex","ETHUSD",1764509210617,3.41437627,3047.3,3046.7,0.4699]
["bitfinex","ETHUSD",1764509210817,0.212,3047.2,3046.7,0.9252]
["bitfinex","ETHUSD",1764509211018,0.03278273,3047.1,3046.7,0.9252]
["bitfinex","ETHUSD",1764509211219,0.03278273,3047.1,3046.7,0.4699]
["bitfinex","ETHUSD",1764509211418,0.03278273,3047.1,3047.0,0.4699]
["bitfinex","ETHUSD",1764509211593,0.24478273,3047.1,3047.0,0.4699]
["bitfinex","ETHUSD",1764509211992,0.212,3047.1,3047.0,0.9252]
["bitfinex","ETHUSD",1764509212394,0.03278273,3047.4,3047.0,7.48903112]
["bitfinex","ETHUSD",1764509212593,0.002,3047.5,3047.3,0.6436]
["bitfinex","ETHUSD",1764509212825,0.002,3047.5,3047.4,0.4524]
["bitfinex","ETHUSD",1764509213001,0.002,3047.5,3047.4,0.9136]
["bitfinex","ETHUSD",1764509213322,0.214,3047.5,3047.4,0.9136]
["bitfinex","ETHUSD",1764509213920,0.002,3047.5,3047.4,0.9136]
["bitfinex","ETHUSD",1764509214226,0.214,3047.5,3047.4,0.9136]
["bitfinex","ETHUSD",1764509215105,0.214,3047.5,3047.4,1.63919411]
["bitfinex","ETHUSD",1764509215313,0.214,3047.5,3047.4,0.9136]
["bitfinex","ETHUSD",1764509215697,0.214,3047.5,3047.4,0.4524]
["bitfinex","ETHUSD",1764509217094,0.214,3047.5,3047.4,1.17799411]
["bitfinex","ETHUSD",1764509217716,0.214,3047.5,3047.4,3.73388585]
["bitfinex","ETHUSD",1764509217915,0.214,3047.5,3047.4,4.92067996]
["bitfinex","ETHUSD",1764509218119,0.214,3047.5,3047.4,1.63919411]
["bitfinex","ETHUSD",1764509218621,0.214,3047.5,3047.4,3.67067996]
["bitfinex","ETHUSD",1764509218822,0.214,3047.5,3047.4,3.90447996]
["bitfinex","ETHUSD",1764509219026,0.214,3047.5,3046.9,0.214]
["bitfinex","ETHUSD",1764509219208,0.214,3047.5,3047.4,0.2338]
["bitfinex","ETHUSD",1764509220634,0.002,3047.5,3047.4,4.47467996]
["bitfinex","ETHUSD",1764509221140,0.002,3047.5,3047.4,4.60611212]
["bitfinex","ETHUSD",1764509221443,0.002,3047.9,3047.5,1.13109811]
["bitfinex","ETHUSD",1764509221633,0.002,3048.1,3047.8,0.2318]
["bitfinex","ETHUSD",1764509221817,0.002,3048.1,3047.6,0.2318]
["bitfinex","ETHUSD",1764509221818,0.002,3048.1,3048.0,0.2318]
["bitfinex","ETHUSD",1764509222139,0.002,3048.1,3048.0,0.4636]
["bitfinex","ETHUSD",1764509222339,0.002,3048.1,3048.0,4.470034]
["bitfinex","ETHUSD",1764509222538,0.002,3048.1,3048.0,4.60144026]
["bitfinex","ETHUSD",1764509223211,0.002,3048.2,3048.1,0.72559411]
["bitfinex","ETHUSD",1764509223411,0.002,3048.2,3048.1,1.23349411]
["bitfinex","ETHUSD",1764509224247,0.002,3048.2,3048.1,4.51422636]
["bitfinex","ETHUSD",1764509225528,0.002,3048.2,3048.1,4.28242636]
["bitfinex","ETHUSD",1764509226212,0.002,3048.2,3048.1,4.51422636]
["bitfinex","ETHUSD",1764509227356,0.002,3048.2,3048.1,0.2761]
["bitfinex","ETHUSD",1764509227857,0.002,3048.2,3048.1,0.30890732]
["bitfinex","ETHUSD",1764509228015,0.002,3048.2,3048.1,4.31523368]
["bitfinex","ETHUSD",1764509228214,0.002,3048.2,3048.1,4.54703368]
["bitfinex","ETHUSD",1764509228458,0.002,3048.2,3048.1,1.23349411]
["bitfinex","ETHUSD",1764509228630,0.002,3048.2,3048.1,0.72559411]
["bitfinex","ETHUSD",1764509228961,0.002,3048.2,3048.1,4.23812636]
["bitfinex","ETHUSD",1764509229256,0.002,3048.2,3048.1,0.95739411]
["bitfinex","ETHUSD",1764509229853,0.002,3048.2,3048.1,4.23812636]
["bitfinex","ETHUSD",1764509230759,0.002,3048.2,3048.1,0.95739411]
["bitfinex","ETHUSD",1764509231448,0.002,3048.2,3048.1,0.72559411]
["bitfinex","ETHUSD",1764509231665,0.9548,3048.2,3047.1,6.56361786]
["bitfinex","ETHUSD",1764509231823,0.4687,3048.1,3047.2,0.98579631]
["bitfinex","ETHUSD",1764509232172,0.9528,3048.1,3047.2,1.71139042]
["bitfinex","ETHUSD",1764509232451,0.002,3048.2,3047.2,1.94319042]
["bitfinex","ETHUSD",1764509232633,0.4861,3048.2,3047.2,0.98579631]
["bitfinex","ETHUSD",1764509232841,0.102,3048.2,3047.3,0.03281593]
["bitfinex","ETHUSD",1764509233041,0.102,3048.2,3047.0,6.56382254]
["bitfinex","ETHUSD",1764509233042,0.5861,3048.2,3047.1,0.99021219]
["bitfinex","ETHUSD",1764509233351,0.5861,3048.2,3047.1,0.26461808]
["bitfinex","ETHUSD",1764509233553,3.28073225,3048.1,3047.2,6.56340246]
["bitfinex","ETHUSD",1764509233710,3.866769,3048.2,3047.3,0.03281593]
["bitfinex","ETHUSD",1764509233915,0.71473315,3048.1,3047.3,0.03281593]
["bitfinex","ETHUSD",1764509234646,1.19883315,3048.1,3047.3,0.03281593]
["bitfinex","ETHUSD",1764509235145,0.4841,3048.0,3047.3,0.03281593]
["bitfinex","ETHUSD",1764509235344,0.312,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1764509235537,0.312,3047.9,3047.1,4.0073997]
["bitfinex","ETHUSD",1764509235538,0.4687,3047.4,3047.1,4.0073997]
["bitfinex","ETHUSD",1764509235841,3.76515518,3047.8,3047.1,4.0073997]
["bitfinex","ETHUSD",1764509236147,0.212,3047.7,3047.1,4.0073997]
["bitfinex","ETHUSD",1764509236646,0.212,3047.7,3046.9,3.99673343]
["bitfinex","ETHUSD",1764509236647,0.4687,3047.2,3046.9,0.71473315]
["bitfinex","ETHUSD",1764509236863,0.4687,3047.0,3046.9,0.71473315]
["bitfinex","ETHUSD",1764509237016,1.1648,3047.0,3046.3,3.28266813]
["bitfinex","ETHUSD",1764509237364,1.1648,3047.0,3046.2,0.1876]
["bitfinex","ETHUSD",1764509237365,0.4687,3046.4,3045.9,0.4841]
["bitfinex","ETHUSD",1764509237655,3.96338065,3046.3,3045.6,3.28438997]
["bitfinex","ETHUSD",1764509237827,3.96338065,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1764509238017,0.4841,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1764509238218,0.4841,3046.2,3045.6,3.28437886]
["bitfinex","ETHUSD",1764509238419,0.4841,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1764509238620,0.4841,3046.2,3045.6,6.60063524]
["bitfinex","ETHUSD",1764509238819,0.212,3046.3,3045.7,0.72559411]
["bitfinex","ETHUSD",1764509239124,0.212,3046.3,3045.6,3.28437573]
["bitfinex","ETHUSD",1764509239331,0.212,3046.3,3045.7,0.75842728]
["bitfinex","ETHUSD",1764509239657,0.212,3046.3,3045.8,6.56641932]
["bitfinex","ETHUSD",1764509239855,0.212,3046.3,3046.2,0.4194]
["bitfinex","ETHUSD",1764509240017,0.212,3046.5,3046.2,0.4194]
["bitfinex","ETHUSD",1764509240346,0.212,3046.5,3046.3,0.0328267]
["bitfinex","ETHUSD",1764509241532,0.6752,3046.9,3046.4,0.2318]
["bitfinex","ETHUSD",1764509241732,0.212,3046.8,3046.4,0.2318]
["bitfinex","ETHUSD",1764509241927,0.5841,3047.3,3046.5,0.03282455]
["bitfinex","ETHUSD",1764509242129,0.4841,3047.3,3046.5,0.75841866]
["bitfinex","ETHUSD",1764509242332,0.212,3047.2,3046.5,0.99021866]
["bitfinex","ETHUSD",1764509242515,0.4841,3047.6,3046.6,0.2318]
["bitfinex","ETHUSD",1764509242715,0.24478273,3047.5,3046.7,0.03282239]
["bitfinex","ETHUSD",1764509242926,0.24478273,3047.5,3046.6,0.2318]
["bitfinex","ETHUSD",1764509243853,0.24478273,3047.5,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509244149,3.28148585,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509244356,3.5261642,3047.5,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509244941,0.4519,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509245852,3.73338611,3047.4,3046.8,3.28209674]
["bitfinex","ETHUSD",1764509246051,3.73338787,3047.4,3046.8,3.28209674]
["bitfinex","ETHUSD",1764509246457,3.73338787,3047.4,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509246956,0.4519,3047.4,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509247158,0.24478273,3047.5,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509247655,3.28150109,3047.4,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509247849,6.56300218,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509248049,6.56300218,3047.4,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509248362,6.56300218,3047.4,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509248536,6.56300218,3047.4,3046.5,4.26934829]
["bitfinex","ETHUSD",1764509248537,7.01900218,3047.4,3046.5,0.98700043]
["bitfinex","ETHUSD",1764509248737,7.01900218,3047.4,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509248952,3.73750109,3047.4,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509249156,3.77028382,3047.4,3046.5,0.98700043]
["bitfinex","ETHUSD",1764509249459,3.73750109,3047.4,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509249826,3.77028382,3047.4,3046.7,3.2822398]
["bitfinex","ETHUSD",1764509250042,3.77028382,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509250527,3.73750109,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509250723,3.77028382,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509251955,0.456,3047.3,3046.5,0.001]
["bitfinex","ETHUSD",1764509252156,0.456,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509252356,0.48878273,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509253366,3.28170123,3047.2,3046.6,4.00787732]
["bitfinex","ETHUSD",1764509253669,3.28170123,3047.2,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509254164,3.77038103,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509254804,7.05197933,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509254970,7.0191966,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509255145,3.7375983,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509255330,0.03278273,3047.3,3047.2,0.2318]
["bitfinex","ETHUSD",1764509255535,0.212,3047.6,3047.2,0.4636]
["bitfinex","ETHUSD",1764509255963,0.212,3047.7,3047.5,0.2318]
["bitfinex","ETHUSD",1764509256571,0.212,3047.7,3047.2,0.03281701]
["bitfinex","ETHUSD",1764509257265,0.212,3047.7,3047.3,0.0489]
["bitfinex","ETHUSD",1764509257468,0.212,3047.7,3047.2,3.28169045]
["bitfinex","ETHUSD",1764509257469,0.668,3047.7,3047.2,3.28169045]
["bitfinex","ETHUSD",1764509257672,0.668,3047.7,3047.1,4.05629525]
["bitfinex","ETHUSD",1764509258555,0.48878273,3047.6,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509258758,0.4702,3047.2,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509258959,0.48878273,3047.6,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509259564,3.77005969,3047.6,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509259881,3.77005969,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1764509260084,0.4702,3047.1,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509260396,0.212,3047.1,3046.9,0.03282024]
["bitfinex","ETHUSD",1764509260700,0.212,3047.1,3047.0,0.2807]
["bitfinex","ETHUSD",1764509261692,0.211,3047.4,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509261879,0.211,3047.4,3047.2,0.03281701]
["bitfinex","ETHUSD",1764509262074,0.211,3047.4,3047.3,0.2807]
["bitfinex","ETHUSD",1764509262296,0.211,3047.4,3047.2,0.03281701]
["bitfinex","ETHUSD",1764509262786,0.4702,3047.3,3047.2,0.03281701]
["bitfinex","ETHUSD",1764509262989,0.9262,3047.3,3046.6,0.72559411]
["bitfinex","ETHUSD",1764509263189,0.211,3047.4,3046.7,0.03282239]
["bitfinex","ETHUSD",1764509263357,0.211,3047.4,3046.7,0.31352239]
["bitfinex","ETHUSD",1764509263564,0.211,3047.4,3046.9,0.72559411]
["bitfinex","ETHUSD",1764509263865,0.211,3047.4,3047.0,0.03281916]
["bitfinex","ETHUSD",1764509264066,3.94855604,3047.4,3047.0,0.03281916]
["bitfinex","ETHUSD",1764509264272,3.94855604,3047.4,3046.7,4.00779135]
["bitfinex","ETHUSD",1764509264857,0.667,3047.4,3046.7,7.29003115]
["bitfinex","ETHUSD",1764509265396,0.667,3047.4,3046.7,4.00779135]
["bitfinex","ETHUSD",1764509265598,0.667,3047.4,3046.7,7.29003115]
["bitfinex","ETHUSD",1764509266384,0.667,3047.4,3046.8,0.03282132]
["bitfinex","ETHUSD",1764509266562,0.667,3047.4,3046.7,7.29003115]
["bitfinex","ETHUSD",1764509267298,0.211,3047.4,3046.7,7.57073115]
["bitfinex","ETHUSD",1764509268272,0.456,3047.3,3046.7,4.46379135]
["bitfinex","ETHUSD",1764509268497,0.211,3047.4,3046.7,7.74603115]
["bitfinex","ETHUSD",1764509269002,3.49249546,3047.4,3046.7,4.46379135]
["bitfinex","ETHUSD",1764509269298,3.94849546,3047.4,3046.7,4.46379135]
["bitfinex","ETHUSD",1764509270002,3.94849546,3047.4,3046.7,0.456]
["bitfinex","ETHUSD",1764509270602,0.667,3047.4,3046.7,3.73821443]
["bitfinex","ETHUSD",1764509270906,0.17698118,3047.9,3047.3,0.3296]
["bitfinex","ETHUSD",1764509271107,0.211,3047.5,3047.4,0.31351485]
["bitfinex","ETHUSD",1764509272483,0.211,3047.5,3047.3,0.0489]
["bitfinex","ETHUSD",1764509273083,0.211,3047.5,3047.4,0.2807]
["bitfinex","ETHUSD",1764509274307,0.211,3047.5,3047.3,0.0489]
["bitfinex","ETHUSD",1764509275499,0.61639845,3047.9,3047.4,1.00629411]
["bitfinex","ETHUSD",1764509275699,0.61639845,3047.9,3047.6,0.2807]
["bitfinex","ETHUSD",1764509275700,0.211,3047.8,3047.6,0.2807]
["bitfinex","ETHUSD",1764509276293,0.211,3047.8,3047.4,0.75840896]
["bitfinex","ETHUSD",1764509276691,0.211,3047.8,3047.4,0.03281485]
["bitfinex","ETHUSD",1764509277111,0.211,3047.8,3047.4,0.75840896]
["bitfinex","ETHUSD",1764509277432,3.96425795,3047.8,3047.3,0.77449411]
["bitfinex","ETHUSD",1764509278012,0.4804,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1764509278202,0.4804,3047.4,3047.2,1.14522216]
["bitfinex","ETHUSD",1764509278402,0.4804,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1764509278602,0.4722,3047.7,3047.3,0.72559411]
["bitfinex","ETHUSD",1764509279199,0.4722,3047.7,3047.1,0.77449411]
["bitfinex","ETHUSD",1764509279200,3.753364,3047.7,3047.1,0.77449411]
["bitfinex","ETHUSD",1764509279412,7.034528,3047.7,3047.1,0.0489]
["bitfinex","ETHUSD",1764509279720,0.4722,3047.6,3047.1,0.77449411]
["bitfinex","ETHUSD",1764509279885,0.4804,3047.2,3047.0,0.72559411]
["bitfinex","ETHUSD",1764509280079,0.4804,3047.1,3047.0,0.72559411]
["bitfinex","ETHUSD",1764509280612,0.4804,3047.1,3046.9,0.72559411]
["bitfinex","ETHUSD",1764509280984,0.4804,3047.0,3046.7,4.00778596]
["bitfinex","ETHUSD",1764509281606,0.9526,3047.0,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509281811,0.9526,3047.0,3046.8,0.03282132]
["bitfinex","ETHUSD",1764509282017,0.9526,3047.0,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509282224,0.4804,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1764509282564,0.4804,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764509282821,0.211,3046.9,3046.6,3.28334753]
["bitfinex","ETHUSD",1764509282983,0.8646,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764509283182,0.6536,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509283414,0.4804,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764509284518,0.9526,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764509285414,0.4804,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764509285817,0.1814,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764509286018,0.211,3046.8,3046.6,0.03382347]
["bitfinex","ETHUSD",1764509286321,0.4804,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764509286818,0.03278273,3047.5,3046.6,0.2817]
["bitfinex","ETHUSD",1764509287017,0.4722,3047.5,3046.7,0.31352239]
["bitfinex","ETHUSD",1764509287225,0.211,3047.4,3046.7,0.31352239]
["bitfinex","ETHUSD",1764509287525,0.211,3047.4,3046.7,0.59422239]
["bitfinex","ETHUSD",1764509288024,0.4722,3047.5,3046.7,0.59422239]
["bitfinex","ETHUSD",1764509288228,0.211,3047.4,3046.8,0.2807]
["bitfinex","ETHUSD",1764509288689,0.211,3047.4,3047.0,0.72559411]
["bitfinex","ETHUSD",1764509289515,0.211,3047.4,3047.1,0.0489]
["bitfinex","ETHUSD",1764509290026,0.211,3047.4,3047.3,0.2807]
["bitfinex","ETHUSD",1764509290615,1.1636,3047.4,3046.9,0.72559411]
["bitfinex","ETHUSD",1764509290817,0.4804,3047.0,3046.6,0.72659411]
["bitfinex","ETHUSD",1764509291026,0.4804,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1764509291236,0.4804,3046.7,3046.6,0.72659411]
["bitfinex","ETHUSD",1764509291913,0.8646,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509292221,0.6536,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509292405,0.4804,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509292826,0.4804,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1764509293031,0.4804,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764509293218,0.211,3047.0,3046.7,1.00629411]
["bitfinex","ETHUSD",1764509293390,0.211,3047.0,3046.8,0.31352132]
["bitfinex","ETHUSD",1764509293596,0.4722,3047.3,3046.9,0.2807]
["bitfinex","ETHUSD",1764509293831,0.50698273,3047.9,3047.2,0.2807]
["bitfinex","ETHUSD",1764509294128,0.211,3047.8,3047.2,0.3296]
["bitfinex","ETHUSD",1764509294498,0.50698273,3047.9,3047.2,0.3296]
["bitfinex","ETHUSD",1764509294824,0.4742,3047.9,3047.3,3.28159354]
["bitfinex","ETHUSD",1764509295007,0.6852,3047.9,3047.4,0.72559411]
["bitfinex","ETHUSD",1764509296930,0.6852,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1764509297128,0.002,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1764509297328,0.213,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1764509298398,0.213,3047.9,3047.8,0.2807]
["bitfinex","ETHUSD",1764509298399,0.002,3047.9,3047.8,0.2807]
["bitfinex","ETHUSD",1764509298598,0.002,3047.9,3047.5,1.7209253]
["bitfinex","ETHUSD",1764509298818,0.6556,3047.9,3047.6,0.98560199]
["bitfinex","ETHUSD",1764509299022,0.1834,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764509299222,0.002,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764509299732,0.002,3047.9,3047.7,0.72559411]
["bitfinex","ETHUSD",1764509300324,0.002,3047.9,3047.8,0.2807]
["bitfinex","ETHUSD",1764509300724,0.002,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1764509300929,0.002,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764509301601,0.4824,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764509301834,0.4824,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1764509303006,0.002,3047.9,3047.7,0.72559411]
["bitfinex","ETHUSD",1764509305306,0.002,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764509305536,0.002,3047.9,3047.6,4.00685507]
["bitfinex","ETHUSD",1764509306027,0.002,3047.9,3047.7,0.4742]
["bitfinex","ETHUSD",1764509306337,0.002,3047.9,3047.8,0.03281055]
["bitfinex","ETHUSD",1764509306540,0.4564,3047.9,3047.7,0.4742]
["bitfinex","ETHUSD",1764509307543,0.4564,3047.9,3047.6,0.72559411]
["bitfinex","ETHUSD",1764509307544,0.9198,3047.8,3047.6,0.72559411]
["bitfinex","ETHUSD",1764509307712,0.4544,3047.7,3047.6,0.72559411]
["bitfinex","ETHUSD",1764509308546,0.4544,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764509308743,0.002,3047.9,3047.6,4.28756461]
["bitfinex","ETHUSD",1764509308933,0.002,3047.9,3047.7,0.2807]
["bitfinex","ETHUSD",1764509309528,0.002,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764509309729,0.002,3047.9,3047.8,1.00629411]
["bitfinex","ETHUSD",1764509309930,0.002,3047.9,3047.8,1.03910466]
["bitfinex","ETHUSD",1764509310243,0.002,3047.9,3047.8,0.75840466]
["bitfinex","ETHUSD",1764509310945,0.4564,3047.9,3047.8,0.75840466]
["bitfinex","ETHUSD",1764509311614,0.4564,3047.9,3047.8,4.03945984]
["bitfinex","ETHUSD",1764509312014,0.002,3047.9,3047.8,4.03945984]
["bitfinex","ETHUSD",1764509312410,0.4564,3047.9,3047.8,0.75840466]
["bitfinex","ETHUSD",1764509312611,0.002,3047.9,3047.8,4.00664929]
["bitfinex","ETHUSD",1764509312813,0.002,3047.9,3047.8,4.56804929]
["bitfinex","ETHUSD",1764509313017,0.002,3047.9,3047.8,4.60085984]
["bitfinex","ETHUSD",1764509313616,0.002,3047.9,3047.8,5.00636384]
["bitfinex","ETHUSD",1764509313956,0.002,3047.9,3047.8,8.28455329]
["bitfinex","ETHUSD",1764509316350,0.002,3047.9,3047.8,10.13686801]
["bitfinex","ETHUSD",1764509318042,0.002,3047.9,3047.8,8.41594271]
["bitfinex","ETHUSD",1764509318242,0.002,3047.9,3047.8,8.01043871]
["bitfinex","ETHUSD",1764509319026,0.002,3047.9,3047.8,8.41594271]
["bitfinex","ETHUSD",1764509319225,0.002,3047.9,3047.8,10.13686801]
["bitfinex","ETHUSD",1764509321754,0.002,3047.9,3047.8,9.73136401]
["bitfinex","ETHUSD",1764509322641,0.002,3047.9,3047.8,10.13686801]
["bitfinex","ETHUSD",1764509323147,0.002,3047.9,3047.8,14.02686801]
["bitfinex","ETHUSD",1764509323762,0.002,3047.9,3047.8,12.30594271]
["bitfinex","ETHUSD",1764509328562,0.002,3048.2,3047.9,0.405504]
["bitfinex","ETHUSD",1764509328733,0.002,3048.2,3048.1,1.05059411]
["bitfinex","ETHUSD",1764509329149,0.002,3048.2,3048.1,1.33129411]
["bitfinex","ETHUSD",1764509329434,0.002,3048.2,3048.1,1.46266239]
["bitfinex","ETHUSD",1764509329956,0.002,3048.2,3048.1,4.74339464]
["bitfinex","ETHUSD",1764509331053,0.002,3048.2,3048.1,4.46269464]
["bitfinex","ETHUSD",1764509331254,0.002,3048.2,3048.1,4.74339464]
["bitfinex","ETHUSD",1764509331929,0.002,3048.2,3048.1,8.35269464]
["bitfinex","ETHUSD",1764509332129,0.002,3048.2,3048.1,10.3803057]
["bitfinex","ETHUSD",1764509332453,0.002,3048.2,3048.1,8.64419864]
["bitfinex","ETHUSD",1764509333460,0.002,3048.2,3048.1,8.02769464]
["bitfinex","ETHUSD",1764509333461,0.9449,3048.2,3048.1,8.02769464]
["bitfinex","ETHUSD",1764509335374,0.4909,3048.2,3048.1,8.02769464]
["bitfinex","ETHUSD",1764509336186,0.002,3048.2,3048.1,8.35269464]
["bitfinex","ETHUSD",1764509336360,0.002,3048.2,3048.1,8.63339464]
["bitfinex","ETHUSD",1764509336679,0.002,3048.2,3048.1,8.35269464]
["bitfinex","ETHUSD",1764509336844,0.002,3048.2,3048.1,8.30839464]
["bitfinex","ETHUSD",1764509337046,0.002,3048.2,3048.1,8.02769464]
["bitfinex","ETHUSD",1764509337246,0.9449,3048.2,3048.1,8.02769464]
["bitfinex","ETHUSD",1764509337545,0.4909,3048.2,3048.1,8.02769464]
["bitfinex","ETHUSD",1764509337844,0.4909,3048.2,3048.1,4.86819864]
["bitfinex","ETHUSD",1764509337845,0.002,3048.2,3048.1,4.86819864]
["bitfinex","ETHUSD",1764509338560,0.002,3048.2,3048.1,5.14889864]
["bitfinex","ETHUSD",1764509338874,0.002,3048.2,3048.1,5.07919864]
["bitfinex","ETHUSD",1764509339181,0.002,3048.2,3048.1,5.35989864]
["bitfinex","ETHUSD",1764509339882,0.002,3048.2,3048.1,5.39270596]
["bitfinex","ETHUSD",1764509341155,0.002,3048.2,3048.1,7.70923038]
["bitfinex","ETHUSD",1764509341348,3.49293514,3050.0,3048.1,7.70923038]
["bitfinex","ETHUSD",1764509341349,0.6354,3050.0,3048.4,0.405504]
["bitfinex","ETHUSD",1764509341550,0.6354,3050.0,3049.4,0.405504]
["bitfinex","ETHUSD",1764509341748,0.6354,3050.0,3049.5,1.73689223]
["bitfinex","ETHUSD",1764509341979,0.1847,3050.1,3049.6,0.0938]
["bitfinex","ETHUSD",1764509342180,0.1982,3050.3,3049.6,1.45479411]
["bitfinex","ETHUSD",1764509342370,0.4889,3049.7,3049.6,4.64011268]
["bitfinex","ETHUSD",1764509343080,0.6522,3049.9,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509343383,0.454,3049.8,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509343582,0.9429,3049.8,3049.6,1.36099411]
["bitfinex","ETHUSD",1764509343754,0.4889,3049.7,3049.6,0.6354]
["bitfinex","ETHUSD",1764509343955,0.9429,3049.7,3049.6,0.6354]
["bitfinex","ETHUSD",1764509344364,0.9429,3049.7,3048.9,3.27987142]
["bitfinex","ETHUSD",1764509344687,0.1982,3049.9,3049.0,0.72559411]
["bitfinex","ETHUSD",1764509344688,0.4889,3049.4,3049.0,0.72559411]
["bitfinex","ETHUSD",1764509344994,0.454,3049.6,3049.0,1.71074622]
["bitfinex","ETHUSD",1764509345150,0.4889,3049.1,3049.0,1.71074622]
["bitfinex","ETHUSD",1764509345779,0.454,3049.3,3049.0,1.71074622]
["bitfinex","ETHUSD",1764509345955,0.4889,3049.1,3049.0,1.71074622]
["bitfinex","ETHUSD",1764509346374,0.9429,3049.1,3049.0,1.71074622]
["bitfinex","ETHUSD",1764509346566,0.9429,3049.1,3049.0,4.99051007]
["bitfinex","ETHUSD",1764509346954,0.9429,3049.1,3049.0,0.98515211]
["bitfinex","ETHUSD",1764509347161,4.22255629,3049.1,3048.3,1.73689223]
["bitfinex","ETHUSD",1764509347364,0.0576,3048.6,3048.4,3.28036294]
["bitfinex","ETHUSD",1764509347560,0.0576,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509347958,0.03278273,3049.8,3048.5,1.00629411]
["bitfinex","ETHUSD",1764509348280,3.76569566,3049.8,3048.5,5.10729411]
["bitfinex","ETHUSD",1764509348487,3.76569566,3049.8,3048.7,0.72559411]
["bitfinex","ETHUSD",1764509348790,0.87148957,3049.7,3048.7,0.72559411]
["bitfinex","ETHUSD",1764509349155,0.41748957,3049.7,3048.8,4.295504]
["bitfinex","ETHUSD",1764509349472,0.454,3049.6,3048.9,0.93659411]
["bitfinex","ETHUSD",1764509350861,0.454,3049.6,3049.1,0.72559411]
["bitfinex","ETHUSD",1764509351894,0.454,3049.6,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509352438,0.4889,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509352802,0.9429,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509354288,0.9429,3049.5,3049.4,4.00492774]
["bitfinex","ETHUSD",1764509354863,0.9429,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509355204,0.9429,3049.5,3049.4,4.00492774]
["bitfinex","ETHUSD",1764509355400,0.9429,3049.5,3049.4,4.99003456]
["bitfinex","ETHUSD",1764509356069,0.9429,3049.5,3049.4,1.71070093]
["bitfinex","ETHUSD",1764509356687,0.9429,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509357267,0.9429,3049.5,3049.4,4.03772107]
["bitfinex","ETHUSD",1764509357671,0.9429,3049.5,3049.4,0.75838744]
["bitfinex","ETHUSD",1764509357969,0.9429,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509358565,0.9429,3049.5,3049.4,0.75838744]
["bitfinex","ETHUSD",1764509358766,0.9429,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509360713,4.66562146,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509361403,7.94484756,3049.5,3048.8,0.72559411]
["bitfinex","ETHUSD",1764509361608,0.454,3049.4,3049.0,0.98530742]
["bitfinex","ETHUSD",1764509361917,0.6871,3048.9,3048.4,6.56079193]
["bitfinex","ETHUSD",1764509362118,0.1982,3048.9,3048.8,0.98534625]
["bitfinex","ETHUSD",1764509362604,0.6928,3048.9,3048.8,0.98534625]
["bitfinex","ETHUSD",1764509362803,1.1926,3048.9,3048.8,0.98534625]
["bitfinex","ETHUSD",1764509363101,1.1926,3048.9,3048.8,1.71094036]
["bitfinex","ETHUSD",1764509363996,1.1926,3048.9,3048.8,0.98534625]
["bitfinex","ETHUSD",1764509365205,1.1926,3048.9,3048.8,1.71094036]
["bitfinex","ETHUSD",1764509365403,1.1926,3048.9,3048.3,3.28149349]
["bitfinex","ETHUSD",1764509365701,0.4997,3048.8,3048.5,0.98544335]
["bitfinex","ETHUSD",1764509365895,0.211,3048.7,3048.5,0.98544335]
["bitfinex","ETHUSD",1764509366094,0.4946,3048.6,3048.5,0.98544335]
["bitfinex","ETHUSD",1764509366404,0.9944,3048.6,3048.5,4.26574513]
["bitfinex","ETHUSD",1764509366903,0.9944,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1764509367699,0.9944,3048.6,3048.4,0.98544335]
["bitfinex","ETHUSD",1764509367898,0.211,3048.7,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509368195,0.211,3048.7,3048.4,4.26584155]
["bitfinex","ETHUSD",1764509368196,0.211,3048.7,3048.4,0.98544335]
["bitfinex","ETHUSD",1764509368381,0.4946,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764509368583,0.4906,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509369008,0.9768,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509369877,0.7016,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509370074,1.1878,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509370505,0.9768,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509370696,1.1878,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509371489,1.63460572,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509372005,1.1878,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509375217,1.1878,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509376622,0.211,3048.5,3048.3,3.31432217]
["bitfinex","ETHUSD",1764509376828,0.6844,3048.9,3048.4,0.72559411]
["bitfinex","ETHUSD",1764509376829,0.1982,3048.9,3048.4,0.72559411]
["bitfinex","ETHUSD",1764509377003,0.4862,3049.3,3048.6,0.72559411]
["bitfinex","ETHUSD",1764509377325,0.002,3049.5,3048.6,0.75839605]
["bitfinex","ETHUSD",1764509377513,0.002,3049.5,3048.7,0.2807]
["bitfinex","ETHUSD",1764509377514,0.213,3049.5,3048.7,0.2807]
["bitfinex","ETHUSD",1764509378225,0.002,3049.5,3048.7,0.2807]
["bitfinex","ETHUSD",1764509378799,0.002,3049.5,3049.4,0.2807]
["bitfinex","ETHUSD",1764509379120,0.002,3049.5,3049.4,4.28562774]
["bitfinex","ETHUSD",1764509379895,0.002,3049.5,3049.4,4.56632774]
["bitfinex","ETHUSD",1764509380894,0.002,3049.5,3049.4,4.28562774]
["bitfinex","ETHUSD",1764509382826,0.002,3049.5,3049.4,4.77732774]
["bitfinex","ETHUSD",1764509383129,0.002,3049.5,3049.4,5.18283174]
["bitfinex","ETHUSD",1764509383297,0.002,3049.5,3049.4,6.91972397]
["bitfinex","ETHUSD",1764509384208,0.002,3049.5,3049.4,5.18283174]
["bitfinex","ETHUSD",1764509385117,0.002,3049.5,3049.4,4.28562774]
["bitfinex","ETHUSD",1764509385428,0.002,3049.5,3049.4,4.49662774]
["bitfinex","ETHUSD",1764509386330,0.002,3049.5,3049.4,5.18283174]
["bitfinex","ETHUSD",1764509387610,0.002,3049.5,3049.4,4.90213174]
["bitfinex","ETHUSD",1764509387834,0.002,3049.5,3049.4,4.69113174]
["bitfinex","ETHUSD",1764509388129,0.002,3049.5,3049.4,5.38733174]
["bitfinex","ETHUSD",1764509391497,0.002,3049.5,3049.4,4.98182774]
["bitfinex","ETHUSD",1764509391726,0.002,3049.5,3049.4,4.70112774]
["bitfinex","ETHUSD",1764509392026,0.4864,3049.5,3049.4,4.70112774]
["bitfinex","ETHUSD",1764509392909,0.4771,3049.5,3049.4,4.70112774]
["bitfinex","ETHUSD",1764509393227,0.9356,3049.5,3049.4,4.70112774]
["bitfinex","ETHUSD",1764509393429,0.002,3049.5,3049.4,5.66803174]
["bitfinex","ETHUSD",1764509394841,0.002,3049.5,3049.4,5.38733174]
["bitfinex","ETHUSD",1764509395434,0.4771,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509395620,0.9356,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509395933,0.4771,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509396132,0.002,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509396498,0.4771,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509398218,0.9356,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509398416,0.002,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509398620,0.9356,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509398818,0.4771,3049.5,3049.4,3.76553363]
["bitfinex","ETHUSD",1764509399105,0.9356,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509399304,0.9356,3049.5,3049.4,3.76553363]
["bitfinex","ETHUSD",1764509399528,0.9356,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509400439,0.002,3049.5,3049.4,4.52392107]
["bitfinex","ETHUSD",1764509400643,0.002,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509400838,0.4771,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509401004,0.002,3049.5,3049.4,4.49112774]
["bitfinex","ETHUSD",1764509401748,0.002,3049.5,3049.4,5.01462107]
["bitfinex","ETHUSD",1764509402240,0.002,3049.5,3049.4,5.66803174]
["bitfinex","ETHUSD",1764509403118,0.002,3049.5,3049.4,5.70082507]
["bitfinex","ETHUSD",1764509403949,0.9356,3049.5,3048.9,3.2797729]
["bitfinex","ETHUSD",1764509404246,0.4605,3049.5,3049.1,0.13136914]
["bitfinex","ETHUSD",1764509404401,0.002,3049.5,3049.1,0.13136914]
["bitfinex","ETHUSD",1764509405002,0.002,3049.5,3049.4,0.2807]
["bitfinex","ETHUSD",1764509405620,0.002,3049.5,3049.2,0.21]
["bitfinex","ETHUSD",1764509405820,0.002,3049.5,3049.4,3.56003363]
["bitfinex","ETHUSD",1764509406034,0.002,3049.5,3049.4,4.00492774]
["bitfinex","ETHUSD",1764509406244,0.002,3049.5,3049.4,4.59912107]
["bitfinex","ETHUSD",1764509406444,0.002,3049.5,3049.4,4.31842107]
["bitfinex","ETHUSD",1764509406656,0.9356,3049.5,3049.4,0.72559411]
["bitfinex","ETHUSD",1764509406944,0.9356,3049.5,3049.1,0.13136914]
["bitfinex","ETHUSD",1764509407109,0.4751,3049.2,3049.1,0.13136914]
["bitfinex","ETHUSD",1764509407312,0.4751,3049.2,3048.8,3.27990358]
["bitfinex","ETHUSD",1764509407529,0.4585,3049.1,3048.8,3.27990358]
["bitfinex","ETHUSD",1764509407735,0.6559,3048.9,3048.8,3.27990358]
["bitfinex","ETHUSD",1764509408109,1.1144,3048.9,3048.7,3.7551522]
["bitfinex","ETHUSD",1764509408304,0.9336,3048.8,3048.7,3.7551522]
["bitfinex","ETHUSD",1764509408615,0.9336,3048.8,3048.7,4.48074631]
["bitfinex","ETHUSD",1764509408837,0.9336,3048.8,3048.3,0.001]
["bitfinex","ETHUSD",1764509409023,0.9336,3048.8,3048.3,3.28150324]
["bitfinex","ETHUSD",1764509409024,0.4751,3048.4,3048.3,3.28150324]
["bitfinex","ETHUSD",1764509409333,0.4751,3048.4,3048.3,3.31430841]
["bitfinex","ETHUSD",1764509409334,0.9336,3048.4,3048.3,3.31430841]
["bitfinex","ETHUSD",1764509409540,0.9336,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509409853,0.9336,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509410155,0.9336,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509410330,0.9336,3048.4,3048.3,3.281517]
["bitfinex","ETHUSD",1764509410870,0.9336,3048.4,3048.3,4.00711111]
["bitfinex","ETHUSD",1764509411224,0.4751,3048.4,3048.3,4.00711111]
["bitfinex","ETHUSD",1764509411556,0.1808,3048.9,3048.3,4.00711111]
["bitfinex","ETHUSD",1764509411557,0.4585,3048.7,3048.3,7.28762811]
["bitfinex","ETHUSD",1764509411757,0.4585,3048.7,3048.4,0.03280409]
["bitfinex","ETHUSD",1764509411934,0.4585,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1764509412339,0.9336,3048.7,3048.6,0.72559411]
["bitfinex","ETHUSD",1764509412663,0.9336,3048.7,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509412860,0.9336,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509414125,0.9336,3048.6,3048.4,0.03280409]
["bitfinex","ETHUSD",1764509414355,0.9336,3048.5,3048.4,0.7583982]
["bitfinex","ETHUSD",1764509414577,0.9336,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764509415232,0.9336,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764509415428,0.9336,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509415835,0.9336,3048.4,3048.3,3.281517]
["bitfinex","ETHUSD",1764509416049,0.9336,3048.4,3048.3,4.00711111]
["bitfinex","ETHUSD",1764509416375,0.9336,3048.4,3048.3,0.72659411]
["bitfinex","ETHUSD",1764509416572,0.9336,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509417861,1.1436,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509419570,0.9336,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509426456,1.37925789,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509426776,4.65966728,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509426972,4.69245001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509427179,1.41204062,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509427475,4.69245001,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509427685,1.41204062,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509427983,1.41404062,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509429069,1.38125789,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509431190,4.66166728,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509431670,4.76166728,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509431873,1.48125789,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509432182,4.21600939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509432591,0.9356,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509432956,4.21600939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509433375,0.9356,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509433653,0.4771,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509433985,1.1727,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509434185,1.62126782,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1764509434389,1.62126782,3048.4,3047.0,0.001]
["bitfinex","ETHUSD",1764509434390,0.5963,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764509434552,0.8744,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764509434754,0.5922,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509435212,1.0778,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509435519,0.9778,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509435738,1.1878,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509436080,4.46960893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509436280,5.01656982,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509436714,1.73476089,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509436917,1.1878,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509437113,4.46960893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509437315,1.1878,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509437620,4.46960893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509437912,1.1878,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509438327,5.01656579,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509438486,1.73475686,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509438686,4.56960893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509438986,1.1878,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509439188,4.46960893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509439386,0.4922,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509439622,0.7022,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509439824,0.21,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509440326,0.0577,3047.9,3047.0,0.9199]
["bitfinex","ETHUSD",1764509440489,0.21,3047.8,3047.4,0.4578]
["bitfinex","ETHUSD",1764509440691,0.24278273,3047.8,3047.2,0.03281701]
["bitfinex","ETHUSD",1764509441218,0.24278273,3047.8,3047.2,0.49391701]
["bitfinex","ETHUSD",1764509441219,0.21,3047.8,3047.2,0.49391701]
["bitfinex","ETHUSD",1764509441732,0.21,3047.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1764509443108,0.6956,3047.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1764509443311,0.21,3047.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1764509443626,0.21,3047.7,3047.5,3.28137817]
["bitfinex","ETHUSD",1764509444341,0.002,3048.8,3047.6,1.64449411]
["bitfinex","ETHUSD",1764509444489,0.21,3048.3,3047.9,0.4578]
["bitfinex","ETHUSD",1764509444690,3.80042787,3048.8,3048.3,0.6465]
["bitfinex","ETHUSD",1764509444691,0.03478273,3048.8,3048.3,0.6465]
["bitfinex","ETHUSD",1764509444895,0.4983,3048.4,3048.0,0.1887]
["bitfinex","ETHUSD",1764509445102,0.4983,3048.4,3048.0,0.32011489]
["bitfinex","ETHUSD",1764509445305,0.4983,3048.4,3048.0,0.13141489]
["bitfinex","ETHUSD",1764509445716,0.002,3048.4,3048.2,0.72559411]
["bitfinex","ETHUSD",1764509446289,0.002,3048.4,3048.3,0.4578]
["bitfinex","ETHUSD",1764509446717,0.002,3048.4,3048.3,0.9189]
["bitfinex","ETHUSD",1764509446927,0.002,3048.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764509446928,1.1939,3048.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1764509447232,0.07188273,3048.3,3047.5,0.21]
["bitfinex","ETHUSD",1764509447392,0.55748273,3048.3,3047.5,0.21]
["bitfinex","ETHUSD",1764509447594,3.28062463,3048.2,3047.5,0.21]
["bitfinex","ETHUSD",1764509447893,0.03278273,3048.1,3047.5,3.95244275]
["bitfinex","ETHUSD",1764509448099,0.03278273,3048.1,3047.5,0.21]
["bitfinex","ETHUSD",1764509448313,0.4963,3047.6,3047.5,0.21]
["bitfinex","ETHUSD",1764509448820,0.4963,3047.6,3047.1,0.1887]
["bitfinex","ETHUSD",1764509449318,0.4963,3047.6,3047.3,0.4963]
["bitfinex","ETHUSD",1764509450348,0.4963,3047.6,3047.1,0.1887]
["bitfinex","ETHUSD",1764509450349,4.26318235,3047.6,3047.1,0.1887]
["bitfinex","ETHUSD",1764509450516,3.77758235,3047.6,3047.2,0.4963]
["bitfinex","ETHUSD",1764509450717,0.4963,3047.6,3047.2,0.4963]
["bitfinex","ETHUSD",1764509451415,0.4963,3047.6,3047.1,0.84939411]
["bitfinex","ETHUSD",1764509451608,4.26320534,3047.6,3047.0,0.72659411]
["bitfinex","ETHUSD",1764509451812,4.26320534,3047.6,3047.0,1.71244225]
["bitfinex","ETHUSD",1764509452240,0.4963,3047.6,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509452415,0.9668,3047.6,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509452617,0.9668,3047.6,3047.0,0.98684814]
["bitfinex","ETHUSD",1764509452618,4.24809844,3047.6,3047.0,0.98684814]
["bitfinex","ETHUSD",1764509453018,5.02920371,3047.6,3047.0,0.98684814]
["bitfinex","ETHUSD",1764509453624,0.2027,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509454011,0.6732,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509454343,3.95500893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509454544,4.69967034,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509455912,0.94736141,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509456110,0.4127,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509456545,0.8832,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509457353,4.16500893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509457744,4.26500893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509457946,0.6732,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509458147,0.8832,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509458346,4.16500893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509458553,0.8832,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509459136,0.6732,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509459355,0.8832,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509460148,0.21,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509460350,3.281379,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764509460351,0.50328273,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764509460658,0.58846921,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1764509461162,0.21,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1764509461464,0.03278273,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764509461465,0.4922,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509462375,4.34450893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509464744,4.45450893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509465267,4.55450893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509465685,6.075081,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509467187,5.669577,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509469190,5.569577,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509469687,5.669577,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509470480,5.569577,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509470965,5.669577,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509474695,6.80067511,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764509475265,0.72559411,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764509475461,1.62009811,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509475891,3.38137817,3047.5,3046.7,0.9197]
["bitfinex","ETHUSD",1764509476094,0.24278273,3047.4,3046.8,0.4641]
["bitfinex","ETHUSD",1764509476410,0.1,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1764509476595,0.71328273,3047.4,3046.7,0.001]
["bitfinex","ETHUSD",1764509476596,0.21,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509476766,0.21,3046.8,3046.7,0.4556]
["bitfinex","ETHUSD",1764509477093,0.21,3046.8,3046.7,0.9197]
["bitfinex","ETHUSD",1764509478066,0.21,3046.8,3046.7,0.4651]
["bitfinex","ETHUSD",1764509478267,0.21,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1764509478463,0.03278273,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509478669,0.24278273,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1764509478868,0.24278273,3046.9,3046.8,0.4641]
["bitfinex","ETHUSD",1764509479302,0.21,3046.9,3046.8,0.4641]
["bitfinex","ETHUSD",1764509479792,0.21,3046.9,3046.8,0.9187]
["bitfinex","ETHUSD",1764509479995,0.21,3046.9,3046.7,0.001]
["bitfinex","ETHUSD",1764509480213,0.208,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509480614,0.24078273,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509481322,0.81128273,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509481824,4.0934148,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509481990,4.59145831,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509482926,5.05795831,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509484117,4.95795831,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509484319,1.67582624,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509484522,4.1994148,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509484922,0.91728273,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509485226,3.7329148,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509485718,0.03278273,3046.8,3046.7,0.4868]
["bitfinex","ETHUSD",1764509485926,0.21,3046.8,3046.7,0.9568]
["bitfinex","ETHUSD",1764509487731,0.21,3046.8,3046.7,0.4868]
["bitfinex","ETHUSD",1764509487933,0.21,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509488351,0.21,3046.8,3046.7,0.4868]
["bitfinex","ETHUSD",1764509488643,0.21,3046.8,3046.7,0.9568]
["bitfinex","ETHUSD",1764509492638,0.21,3046.8,3046.7,4.2390398]
["bitfinex","ETHUSD",1764509493010,0.21,3046.8,3046.7,0.9568]
["bitfinex","ETHUSD",1764509493207,0.21,3046.8,3046.7,0.4868]
["bitfinex","ETHUSD",1764509493941,0.21,3046.8,3046.7,4.2390398]
["bitfinex","ETHUSD",1764509494722,0.002,3047.3,3046.8,0.72559411]
["bitfinex","ETHUSD",1764509494926,0.002,3047.3,3047.2,0.6756]
["bitfinex","ETHUSD",1764509495139,0.002,3047.3,3047.2,1.1456]
["bitfinex","ETHUSD",1764509496735,0.002,3047.3,3047.2,4.42730123]
["bitfinex","ETHUSD",1764509497260,0.002,3047.3,3046.8,0.85703966]
["bitfinex","ETHUSD",1764509497261,0.002,3047.3,3046.8,0.13144555]
["bitfinex","ETHUSD",1764509497472,0.002,3047.3,3047.2,0.6756]
["bitfinex","ETHUSD",1764509497834,0.002,3047.3,3047.2,0.4858]
["bitfinex","ETHUSD",1764509498636,0.002,3047.3,3047.2,0.9558]
["bitfinex","ETHUSD",1764509498977,0.002,3047.3,3047.2,4.23750123]
["bitfinex","ETHUSD",1764509499134,0.002,3047.3,3047.2,4.96309534]
["bitfinex","ETHUSD",1764509500166,0.002,3047.3,3047.2,4.49309534]
["bitfinex","ETHUSD",1764509500468,0.002,3047.3,3047.2,1.21139411]
["bitfinex","ETHUSD",1764509500934,0.002,3047.3,3047.2,4.49309534]
["bitfinex","ETHUSD",1764509501851,0.002,3047.3,3047.2,4.96309534]
["bitfinex","ETHUSD",1764509503003,0.002,3047.3,3047.2,1.21139411]
["bitfinex","ETHUSD",1764509503502,0.002,3047.3,3046.9,0.47]
["bitfinex","ETHUSD",1764509503695,0.002,3047.3,3046.9,3.75199651]
["bitfinex","ETHUSD",1764509504003,0.002,3047.3,3047.2,0.4858]
["bitfinex","ETHUSD",1764509504400,0.002,3047.3,3046.9,7.03402086]
["bitfinex","ETHUSD",1764509504577,0.002,3047.3,3047.2,0.4858]
["bitfinex","ETHUSD",1764509504780,0.002,3047.3,3047.2,0.6756]
["bitfinex","ETHUSD",1764509504980,0.002,3047.3,3047.2,4.42730123]
["bitfinex","ETHUSD",1764509505173,0.002,3047.3,3046.7,0.001]
["bitfinex","ETHUSD",1764509505373,0.002,3047.3,3047.2,0.6756]
["bitfinex","ETHUSD",1764509506004,0.002,3047.3,3047.2,1.1456]
["bitfinex","ETHUSD",1764509506177,0.002,3047.3,3047.2,1.30984572]
["bitfinex","ETHUSD",1764509506373,0.002,3047.3,3047.2,1.92534972]
["bitfinex","ETHUSD",1764509506773,0.002,3047.6,3047.3,0.405504]
["bitfinex","ETHUSD",1764509506990,0.002,3047.6,3047.5,0.4858]
["bitfinex","ETHUSD",1764509507175,0.002,3047.6,3047.5,4.89827628]
["bitfinex","ETHUSD",1764509507374,0.002,3047.6,3047.5,5.36827628]
["bitfinex","ETHUSD",1764509507577,0.002,3047.7,3047.6,1.13109811]
["bitfinex","ETHUSD",1764509507878,0.002,3048.4,3047.6,2.29689811]
["bitfinex","ETHUSD",1764509508074,0.002,3048.4,3048.0,0.405504]
["bitfinex","ETHUSD",1764509508379,0.002,3048.4,3048.2,1.80669811]
["bitfinex","ETHUSD",1764509508703,0.002,3048.4,3048.3,0.405504]
["bitfinex","ETHUSD",1764509508872,0.002,3048.4,3048.3,1.361304]
["bitfinex","ETHUSD",1764509509071,0.002,3048.4,3048.3,5.36741511]
["bitfinex","ETHUSD",1764509509309,0.002,3048.4,3048.3,5.49877821]
["bitfinex","ETHUSD",1764509510074,0.002,3048.4,3048.3,5.09327421]
["bitfinex","ETHUSD",1764509510293,0.002,3048.4,3048.3,4.236317]
["bitfinex","ETHUSD",1764509510500,0.002,3048.4,3048.3,0.4858]
["bitfinex","ETHUSD",1764509510833,0.002,3048.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1764509511039,0.002,3048.4,3048.3,1.68139411]
["bitfinex","ETHUSD",1764509511212,0.002,3048.4,3048.3,5.57741511]
["bitfinex","ETHUSD",1764509513432,0.002,3048.4,3048.3,5.61022028]
["bitfinex","ETHUSD",1764509513904,0.002,3048.4,3048.3,5.57741511]
["bitfinex","ETHUSD",1764509514109,0.002,3048.4,3048.3,5.61022028]
["bitfinex","ETHUSD",1764509515434,0.002,3048.4,3048.3,5.57741511]
["bitfinex","ETHUSD",1764509515950,0.002,3048.4,3048.3,5.61122028]
["bitfinex","ETHUSD",1764509516452,0.002,3048.4,3048.3,9.07977928]
["bitfinex","ETHUSD",1764509516741,0.002,3048.4,3048.3,9.04697411]
["bitfinex","ETHUSD",1764509517340,0.002,3048.4,3048.3,9.17832643]
["bitfinex","ETHUSD",1764509517918,1e-08,3048.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764509518150,1e-08,3048.5,3048.4,11.41363311]
["bitfinex","ETHUSD",1764509518337,1e-08,3048.5,3048.4,2.29749811]
["bitfinex","ETHUSD",1764509518542,1e-08,3048.5,3048.4,6.10725739]
["bitfinex","ETHUSD",1764509518748,1e-08,3048.5,3048.4,2.21884439]
["bitfinex","ETHUSD",1764509518949,1e-08,3048.5,3048.4,2.42884439]
["bitfinex","ETHUSD",1764509519320,1e-08,3048.5,3048.4,3.76260939]
["bitfinex","ETHUSD",1764509519521,1e-08,3048.5,3048.4,4.47961348]
["bitfinex","ETHUSD",1764509519727,1e-08,3048.5,3048.4,5.20520759]
["bitfinex","ETHUSD",1764509520451,1e-08,3048.5,3048.4,4.52100759]
["bitfinex","ETHUSD",1764509520749,1e-08,3048.5,3048.4,4.99520759]
["bitfinex","ETHUSD",1764509520952,1e-08,3048.5,3048.4,5.40071159]
["bitfinex","ETHUSD",1764509521151,1e-08,3048.5,3048.4,5.3679075]
["bitfinex","ETHUSD",1764509522830,1e-08,3048.5,3048.4,4.8937075]
["bitfinex","ETHUSD",1764509523359,0.47060001,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764509523662,0.94800001,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764509524160,0.94800001,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764509524363,0.5056,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509525458,3.78600939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509525767,4.49263179,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509526964,4.70263179,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509527264,4.80263179,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509527563,1.5222224,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509527763,4.09600939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764509529387,10.55682817,3048.4,3047.9,0.001]
["bitfinex","ETHUSD",1764509529538,0.5662,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509530041,0.9436,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764509530466,0.9436,3048.0,3046.7,0.001]
["bitfinex","ETHUSD",1764509530467,0.405504,3047.9,3046.7,0.001]
["bitfinex","ETHUSD",1764509530687,0.2305,3047.7,3046.7,0.001]
["bitfinex","ETHUSD",1764509530981,0.6559,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509531348,1.1333,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764509531581,0.1979,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764509532061,0.6753,3047.0,3046.7,0.03382239]
["bitfinex","ETHUSD",1764509532369,0.1979,3047.2,3046.7,0.03382239]
["bitfinex","ETHUSD",1764509532589,0.1979,3047.2,3046.7,0.001]
["bitfinex","ETHUSD",1764509532907,0.6753,3047.2,3046.7,0.03382239]
["bitfinex","ETHUSD",1764509533102,0.4774,3047.1,3046.7,0.03382239]
["bitfinex","ETHUSD",1764509533289,0.1979,3047.7,3047.1,0.6771]
["bitfinex","ETHUSD",1764509533481,0.1979,3047.7,3047.2,0.03281701]
["bitfinex","ETHUSD",1764509533682,0.1979,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1764509533877,0.1979,3048.0,3047.4,0.03281485]
["bitfinex","ETHUSD",1764509534068,0.1979,3048.0,3047.2,3.28167719]
["bitfinex","ETHUSD",1764509534069,0.4706,3047.4,3047.2,3.28167719]
["bitfinex","ETHUSD",1764509534276,0.4706,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1764509534498,0.4706,3047.4,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509534801,0.0244,3047.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1764509535003,0.0244,3047.2,3046.8,3.28211935]
["bitfinex","ETHUSD",1764509535300,0.4774,3047.4,3046.8,3.28211935]
["bitfinex","ETHUSD",1764509535473,0.4774,3047.4,3046.8,6.56425142]
["bitfinex","ETHUSD",1764509535672,0.4774,3047.4,3046.7,0.72659411]
["bitfinex","ETHUSD",1764509535874,0.4774,3047.8,3046.8,0.50702132]
["bitfinex","ETHUSD",1764509536205,0.23068273,3047.9,3046.8,0.6842]
["bitfinex","ETHUSD",1764509536711,0.70808273,3047.9,3046.9,0.4742]
["bitfinex","ETHUSD",1764509536893,1.14776527,3047.9,3046.9,0.4742]
["bitfinex","ETHUSD",1764509537078,4.42877764,3047.9,3046.9,0.4742]
["bitfinex","ETHUSD",1764509537407,0.4774,3047.8,3046.9,0.4742]
["bitfinex","ETHUSD",1764509537609,0.4774,3047.8,3046.7,1.20079411]
["bitfinex","ETHUSD",1764509537904,0.4774,3047.8,3046.9,0.72559411]
["bitfinex","ETHUSD",1764509538275,0.4774,3047.8,3046.9,1.19979411]
["bitfinex","ETHUSD",1764509539210,0.23068273,3047.9,3046.9,0.72559411]
["bitfinex","ETHUSD",1764509539377,0.21,3048.0,3047.0,0.50701916]
["bitfinex","ETHUSD",1764509539578,0.21,3048.0,3047.1,0.1949]
["bitfinex","ETHUSD",1764509539925,0.1979,3048.2,3047.4,0.72559411]
["bitfinex","ETHUSD",1764509540443,0.002,3048.8,3048.3,0.405504]
["bitfinex","ETHUSD",1764509540734,0.03278273,3050.9,3049.5,2.526054]
["bitfinex","ETHUSD",1764509540896,0.03278273,3051.2,3049.6,0.21]
["bitfinex","ETHUSD",1764509541099,0.03278273,3051.2,3049.8,0.72559411]
["bitfinex","ETHUSD",1764509541319,0.1979,3051.4,3049.7,8.009993]
["bitfinex","ETHUSD",1764509541320,0.1979,3051.4,3049.9,1.21558825]
["bitfinex","ETHUSD",1764509541632,0.01,3052.4,3050.3,1.13109811]
["bitfinex","ETHUSD",1764509541633,0.03278273,3051.5,3050.3,1.13109811]
["bitfinex","ETHUSD",1764509541937,0.03278273,3051.8,3050.4,1.86695092]
["bitfinex","ETHUSD",1764509542095,0.03278273,3051.8,3050.5,0.405504]
["bitfinex","ETHUSD",1764509542301,0.01,3052.4,3050.6,30.98965092]
["bitfinex","ETHUSD",1764509542597,0.01,3052.4,3050.8,16.446614]
["bitfinex","ETHUSD",1764509542798,0.03278273,3052.3,3050.9,1.60515492]
["bitfinex","ETHUSD",1764509542998,0.01,3052.4,3051.1,0.405504]
["bitfinex","ETHUSD",1764509543509,0.484,3052.3,3051.2,0.1939]
["bitfinex","ETHUSD",1764509543707,0.484,3052.3,3051.3,6.55458328]
["bitfinex","ETHUSD",1764509543909,0.04278273,3052.4,3051.4,0.93559411]
["bitfinex","ETHUSD",1764509544127,0.01,3052.4,3051.5,0.405504]
["bitfinex","ETHUSD",1764509544331,0.01,3052.4,3051.5,0.783204]
["bitfinex","ETHUSD",1764509544841,0.01,3052.4,3051.6,0.4995]
["bitfinex","ETHUSD",1764509545138,0.494,3052.4,3051.4,0.72559411]
["bitfinex","ETHUSD",1764509545347,0.494,3052.4,3051.5,0.21]
["bitfinex","ETHUSD",1764509545751,0.494,3052.4,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509545942,0.494,3052.4,3051.6,6.5539389]
["bitfinex","ETHUSD",1764509545943,0.6663,3051.6,3050.4,6.74959974]
["bitfinex","ETHUSD",1764509546148,0.1803,3051.6,3050.5,0.4995]
["bitfinex","ETHUSD",1764509546310,0.1803,3051.6,3050.7,0.405504]
["bitfinex","ETHUSD",1764509546620,0.6643,3051.6,3050.7,0.21]
["bitfinex","ETHUSD",1764509547028,0.1803,3051.9,3050.8,0.21]
["bitfinex","ETHUSD",1764509547234,0.21308273,3051.9,3050.7,0.4995]
["bitfinex","ETHUSD",1764509547439,0.484,3051.8,3050.5,1.13109811]
["bitfinex","ETHUSD",1764509547615,0.03278273,3051.7,3050.8,0.21]
["bitfinex","ETHUSD",1764509547810,0.03278273,3051.7,3051.0,0.72559411]
["bitfinex","ETHUSD",1764509548049,0.51678273,3051.7,3051.0,0.72559411]
["bitfinex","ETHUSD",1764509548417,0.1803,3051.9,3051.0,0.72559411]
["bitfinex","ETHUSD",1764509548626,0.1803,3052.1,3051.0,0.72559411]
["bitfinex","ETHUSD",1764509548847,0.484,3052.0,3051.1,0.21]
["bitfinex","ETHUSD",1764509549214,0.1803,3052.1,3051.2,0.405504]
["bitfinex","ETHUSD",1764509549418,0.03278273,3052.3,3051.2,0.905004]
["bitfinex","ETHUSD",1764509549627,0.01,3052.4,3051.3,0.4995]
["bitfinex","ETHUSD",1764509549829,0.01,3052.4,3051.6,0.72559411]
["bitfinex","ETHUSD",1764509550038,0.01,3052.4,3051.8,0.405504]
["bitfinex","ETHUSD",1764509550242,0.01,3052.4,3051.7,0.4995]
["bitfinex","ETHUSD",1764509550641,0.01,3052.4,3051.8,0.21]
["bitfinex","ETHUSD",1764509550841,0.484,3052.3,3051.7,0.21]
["bitfinex","ETHUSD",1764509551153,0.01,3052.4,3051.7,0.7095]
["bitfinex","ETHUSD",1764509551754,0.494,3052.4,3051.7,0.21]
["bitfinex","ETHUSD",1764509551925,0.002,3052.1,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509552126,0.002,3052.1,3051.2,0.405504]
["bitfinex","ETHUSD",1764509552329,0.002,3052.1,3051.5,0.21]
["bitfinex","ETHUSD",1764509552940,0.002,3052.1,3050.9,3.27771259]
["bitfinex","ETHUSD",1764509553119,0.486,3052.1,3050.9,0.4995]
["bitfinex","ETHUSD",1764509553320,0.03278273,3052.0,3050.7,3.27790048]
["bitfinex","ETHUSD",1764509553654,0.1,3051.9,3050.4,0.4031]
["bitfinex","ETHUSD",1764509553858,0.002,3052.1,3050.7,3.27793621]
["bitfinex","ETHUSD",1764509554022,0.002,3052.1,3051.8,0.4866]
["bitfinex","ETHUSD",1764509555226,0.002,3052.1,3051.5,0.03277076]
["bitfinex","ETHUSD",1764509555438,0.002,3052.1,3051.0,0.905004]
["bitfinex","ETHUSD",1764509555646,3.65474642,3052.1,3051.0,0.905004]
["bitfinex","ETHUSD",1764509555924,4.17152915,3052.1,3051.2,0.72559411]
["bitfinex","ETHUSD",1764509556153,0.484,3052.0,3050.6,0.4995]
["bitfinex","ETHUSD",1764509556353,0.484,3052.0,3050.7,6.79865178]
["bitfinex","ETHUSD",1764509556354,0.74480342,3052.0,3050.7,6.79865178]
["bitfinex","ETHUSD",1764509556653,0.37824133,3052.1,3050.8,0.93778228]
["bitfinex","ETHUSD",1764509556839,0.484,3052.0,3050.8,1.63059811]
["bitfinex","ETHUSD",1764509557039,0.484,3052.0,3051.0,0.405504]
["bitfinex","ETHUSD",1764509557239,0.1803,3051.9,3051.0,0.405504]
["bitfinex","ETHUSD",1764509557445,0.1803,3051.9,3051.0,0.4995]
["bitfinex","ETHUSD",1764509557647,3.27844874,3052.1,3051.0,0.4995]
["bitfinex","ETHUSD",1764509557953,3.27844874,3052.1,3051.2,0.72559411]
["bitfinex","ETHUSD",1764509557954,0.34587487,3052.0,3051.2,0.72559411]
["bitfinex","ETHUSD",1764509558253,0.002,3052.1,3051.3,0.03277291]
["bitfinex","ETHUSD",1764509558454,3.76244209,3052.1,3051.3,0.03277291]
["bitfinex","ETHUSD",1764509558653,0.002,3052.1,3051.3,0.03277291]
["bitfinex","ETHUSD",1764509558955,0.002,3052.1,3051.3,0.53227291]
["bitfinex","ETHUSD",1764509559536,0.002,3052.1,3052.0,0.4866]
["bitfinex","ETHUSD",1764509559738,0.002,3052.1,3052.0,0.9861]
["bitfinex","ETHUSD",1764509559954,0.002,3052.1,3051.1,13.11002588]
["bitfinex","ETHUSD",1764509559955,0.972,3052.1,3050.0,0.4995]
["bitfinex","ETHUSD",1764509560152,0.0279,3051.8,3050.5,0.03278151]
["bitfinex","ETHUSD",1764509560361,0.0279,3051.8,3050.6,0.4995]
["bitfinex","ETHUSD",1764509560558,0.5119,3051.8,3050.6,0.4995]
["bitfinex","ETHUSD",1764509560938,0.5119,3051.8,3050.4,0.1931]
["bitfinex","ETHUSD",1764509561396,0.5119,3051.8,3049.5,0.5119]
["bitfinex","ETHUSD",1764509561397,0.3047,3050.5,3049.5,0.5119]
["bitfinex","ETHUSD",1764509561552,0.4207,3050.3,3049.5,3.27918934]
["bitfinex","ETHUSD",1764509561754,0.1803,3050.5,3049.6,0.4995]
["bitfinex","ETHUSD",1764509561960,0.1803,3050.5,3049.4,0.1949]
["bitfinex","ETHUSD",1764509561961,0.6643,3050.5,3049.7,3.27896338]
["bitfinex","ETHUSD",1764509562285,3.94246261,3050.5,3049.7,3.27896338]
["bitfinex","ETHUSD",1764509562582,3.94246261,3050.5,3049.4,0.1949]
["bitfinex","ETHUSD",1764509562583,0.484,3050.4,3049.4,6.75346486]
["bitfinex","ETHUSD",1764509562943,0.484,3050.4,3049.4,7.25296486]
["bitfinex","ETHUSD",1764509563270,0.484,3050.4,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509563477,0.484,3050.4,3049.4,7.25296486]
["bitfinex","ETHUSD",1764509563661,0.484,3050.4,3049.4,10.53229849]
["bitfinex","ETHUSD",1764509563842,0.484,3050.4,3049.5,0.72559411]
["bitfinex","ETHUSD",1764509564176,0.484,3050.4,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509564369,0.1803,3051.0,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509564370,0.6643,3051.0,3049.8,0.03278903]
["bitfinex","ETHUSD",1764509564570,0.484,3050.9,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509564774,0.72195427,3050.8,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509565276,0.484,3050.7,3049.7,0.72559411]
["bitfinex","ETHUSD",1764509565938,0.484,3050.7,3049.7,1.22509411]
["bitfinex","ETHUSD",1764509566140,3.76196469,3050.7,3049.4,0.6944]
["bitfinex","ETHUSD",1764509566373,3.72643556,3050.6,3049.6,0.72559411]
["bitfinex","ETHUSD",1764509566580,3.72643556,3050.6,3049.7,0.03279011]
["bitfinex","ETHUSD",1764509566873,0.484,3050.5,3049.6,0.72559411]
["bitfinex","ETHUSD",1764509567079,0.484,3050.5,3049.4,0.1949]
["bitfinex","ETHUSD",1764509567265,0.21,3050.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1764509567456,0.21,3050.4,3048.8,0.4995]
["bitfinex","ETHUSD",1764509567771,0.1,3050.2,3048.9,3.2798533]
["bitfinex","ETHUSD",1764509567973,0.1,3050.0,3048.7,3.47396401]
["bitfinex","ETHUSD",1764509568145,0.484,3050.2,3048.7,3.47396401]
["bitfinex","ETHUSD",1764509568345,0.1803,3049.9,3048.8,0.03279979]
["bitfinex","ETHUSD",1764509568569,0.1803,3049.9,3048.7,7.2535506]
["bitfinex","ETHUSD",1764509568751,0.6643,3049.9,3048.8,0.7583939]
["bitfinex","ETHUSD",1764509568954,0.6643,3049.9,3048.7,6.7540506]
["bitfinex","ETHUSD",1764509569173,0.6643,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1764509569374,0.484,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764509569582,0.486,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509569743,0.1803,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1764509570070,0.484,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764509571666,0.486,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509572074,0.484,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764509572271,0.1803,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1764509572673,3.93160236,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1764509573078,3.45910236,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1764509573259,0.4725,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764509573791,0.4926,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509574162,0.9651,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509575366,4.24421857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509576162,4.45421857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509578584,4.55421857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509578788,5.66871143,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509579894,6.79980954,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509580694,6.69980954,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764509580895,0.72559411,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1764509581096,0.1849,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509581487,1.062904,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509581688,5.34549811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509581891,1.88849811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509582074,1.78849811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509582269,2.09915162,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509582706,5.37870035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509583598,5.48870035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509583790,5.58870035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509583987,5.37870035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509584181,5.58870035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509584806,4.97319635,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509585005,5.18319635,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509586072,5.58870035,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764509587679,0.505504,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764509588007,1.51019654,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764509588904,0.505504,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509589079,0.84108673,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509589279,1.31358673,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509591080,4.59388851,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509591282,5.70931523,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509593011,5.70931523,3048.5,3048.4,0.4817]
["bitfinex","ETHUSD",1764509593012,0.03278273,3048.5,3048.4,0.4817]
["bitfinex","ETHUSD",1764509593210,0.31065351,3049.2,3048.4,0.4817]
["bitfinex","ETHUSD",1764509593211,0.21,3048.8,3048.4,0.4817]
["bitfinex","ETHUSD",1764509593412,0.03278273,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509593786,0.03278273,3048.7,3048.4,0.4746]
["bitfinex","ETHUSD",1764509593978,0.03278273,3048.7,3048.6,0.4807]
["bitfinex","ETHUSD",1764509594515,0.03278273,3049.3,3048.6,0.4807]
["bitfinex","ETHUSD",1764509594808,0.21,3049.2,3048.7,0.4807]
["bitfinex","ETHUSD",1764509595121,0.212,3049.8,3049.1,0.6688]
["bitfinex","ETHUSD",1764509595416,0.03278273,3049.7,3049.1,0.6688]
["bitfinex","ETHUSD",1764509595585,0.03278273,3049.7,3049.1,1.1424]
["bitfinex","ETHUSD",1764509595788,0.03278273,3049.7,3049.2,0.4736]
["bitfinex","ETHUSD",1764509595987,0.03278273,3049.7,3049.1,0.6688]
["bitfinex","ETHUSD",1764509596804,0.03278273,3049.7,3049.1,0.4807]
["bitfinex","ETHUSD",1764509597001,6.55823714,3049.6,3049.1,0.4807]
["bitfinex","ETHUSD",1764509597199,0.13278273,3049.5,3048.7,3.46811018]
["bitfinex","ETHUSD",1764509597419,0.21,3049.4,3048.7,6.74819677]
["bitfinex","ETHUSD",1764509597725,0.03278273,3049.3,3048.8,0.4736]
["bitfinex","ETHUSD",1764509598023,0.03278273,3049.3,3048.7,3.46815773]
["bitfinex","ETHUSD",1764509598707,0.03278273,3049.3,3048.7,0.91369411]
["bitfinex","ETHUSD",1764509598912,0.13278273,3049.3,3048.7,0.1881]
["bitfinex","ETHUSD",1764509599221,3.41228491,3049.3,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509599431,0.03278273,3049.3,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509599614,3.41228994,3049.3,3048.5,0.72559411]
["bitfinex","ETHUSD",1764509599924,0.4725,3049.2,3048.4,0.001]
["bitfinex","ETHUSD",1764509600128,0.03278273,3049.1,3048.4,0.001]
["bitfinex","ETHUSD",1764509600463,0.5451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509600626,0.8551,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509600921,1.2276,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509601123,0.24278273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509601294,4.48818451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509601494,4.94700296,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509601694,1.66670118,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509601994,4.48818451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509602624,4.01568451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509603090,0.73538273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509603296,4.01568451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509603629,0.73538273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509603825,0.70078273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509604001,1.1246,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509604398,1.2246,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509604641,1.25738273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509605441,4.53768451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509605729,5.72497581,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509606024,4.30487181,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509606333,5.21947181,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509606526,5.72497581,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509606834,6.45056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509608705,6.24056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509608937,6.45056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509609912,6.35056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509610220,6.24056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509610424,6.35056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509610627,6.45056992,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509610831,0.81457003,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509611010,0.768,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509611210,1.25738273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509611902,3.98108451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509612104,4.53768451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509612515,5.31947176,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509612721,4.30487176,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509613121,4.86287176,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509613625,1.58256998,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509613827,4.08108451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509614536,3.52308451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509615537,0.24278273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509615741,0.24278273,3048.5,3048.4,0.4973]
["bitfinex","ETHUSD",1764509615946,0.21,3048.5,3048.4,0.4973]
["bitfinex","ETHUSD",1764509616145,3.52308451,3048.5,3048.4,0.4973]
["bitfinex","ETHUSD",1764509616445,3.52308451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509617344,0.03278273,3048.6,3048.4,0.4973]
["bitfinex","ETHUSD",1764509617545,0.21,3048.5,3048.4,0.4973]
["bitfinex","ETHUSD",1764509618744,0.21,3048.5,3048.4,0.9605]
["bitfinex","ETHUSD",1764509619047,0.21,3049.0,3048.4,0.9605]
["bitfinex","ETHUSD",1764509619342,0.03278273,3048.9,3048.6,0.4963]
["bitfinex","ETHUSD",1764509619840,0.03278273,3048.9,3048.8,0.4963]
["bitfinex","ETHUSD",1764509620145,0.21,3049.0,3048.8,0.4963]
["bitfinex","ETHUSD",1764509620343,0.24278273,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509620512,0.21,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509620840,0.21,3049.0,3048.9,0.9595]
["bitfinex","ETHUSD",1764509621542,0.21,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509622117,3.48976385,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509622322,3.52254658,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509622530,0.24278273,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509623031,3.52254658,3049.0,3048.9,0.4963]
["bitfinex","ETHUSD",1764509623347,4.43299458,3049.0,3048.4,3.28138825]
["bitfinex","ETHUSD",1764509623648,4.08054708,3049.0,3048.4,1.18979411]
["bitfinex","ETHUSD",1764509623940,4.08054708,3049.0,3048.4,0.4642]
["bitfinex","ETHUSD",1764509623941,0.002,3048.9,3048.4,0.4642]
["bitfinex","ETHUSD",1764509624139,0.03278273,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509624440,4.03906908,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509624616,7.31912429,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509624811,4.00628635,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509625124,4.13906908,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509625321,0.85901387,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509625534,4.13900192,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764509625728,0.75901387,3048.8,3048.5,0.4632]
["bitfinex","ETHUSD",1764509625928,0.03278273,3048.8,3048.5,0.4632]
["bitfinex","ETHUSD",1764509626130,3.31467026,3048.9,3048.5,0.4632]
["bitfinex","ETHUSD",1764509626509,0.21,3048.8,3048.5,0.4632]
["bitfinex","ETHUSD",1764509626740,0.03278273,3048.7,3048.5,0.4632]
["bitfinex","ETHUSD",1764509627143,0.03278273,3048.7,3048.6,0.4963]
["bitfinex","ETHUSD",1764509627715,0.03278273,3048.7,3048.6,0.9595]
["bitfinex","ETHUSD",1764509627951,0.21,3048.8,3048.6,0.4963]
["bitfinex","ETHUSD",1764509628140,0.03278273,3048.7,3048.6,0.4963]
["bitfinex","ETHUSD",1764509628542,0.03278273,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509629318,0.36711056,3048.7,3048.4,0.4642]
["bitfinex","ETHUSD",1764509629519,0.03278273,3048.7,3048.4,0.4642]
["bitfinex","ETHUSD",1764509629918,3.3128698,3048.7,3048.4,0.4642]
["bitfinex","ETHUSD",1764509630114,0.458,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509630342,0.49078273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509630551,0.03278273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509630749,0.21,3048.8,3048.4,0.4973]
["bitfinex","ETHUSD",1764509630949,0.03278273,3048.7,3048.4,0.4642]
["bitfinex","ETHUSD",1764509631318,0.03278273,3048.7,3048.6,0.4963]
["bitfinex","ETHUSD",1764509631524,0.21,3048.7,3048.6,0.4963]
["bitfinex","ETHUSD",1764509631724,0.21,3048.7,3048.6,0.9595]
["bitfinex","ETHUSD",1764509631925,0.21,3048.7,3048.6,0.4963]
["bitfinex","ETHUSD",1764509632123,0.21,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509632449,0.03278273,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509632662,0.03278273,3048.6,3048.4,0.4769]
["bitfinex","ETHUSD",1764509632857,0.03278273,3048.6,3048.5,0.4567]
["bitfinex","ETHUSD",1764509634341,0.03278273,3048.6,3048.5,0.9326]
["bitfinex","ETHUSD",1764509634743,0.21,3048.7,3048.5,0.9326]
["bitfinex","ETHUSD",1764509634945,0.21,3048.7,3048.6,0.4567]
["bitfinex","ETHUSD",1764509636731,0.24278273,3048.7,3048.6,0.4567]
["bitfinex","ETHUSD",1764509639345,0.21,3048.7,3048.6,0.4567]
["bitfinex","ETHUSD",1764509640164,0.21,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509640348,0.03278273,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509640660,0.03278273,3048.6,3048.4,0.4769]
["bitfinex","ETHUSD",1764509640849,0.03278273,3048.6,3048.5,0.4567]
["bitfinex","ETHUSD",1764509641053,0.21,3048.7,3048.5,0.4567]
["bitfinex","ETHUSD",1764509641250,0.212,3048.7,3048.6,0.9326]
["bitfinex","ETHUSD",1764509641665,0.212,3048.7,3048.6,0.4567]
["bitfinex","ETHUSD",1764509643766,0.6715,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509643947,0.4595,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509644362,0.9301,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509644536,0.4595,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509644861,0.96288273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509645062,1.74639517,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509645257,1.84639517,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509645435,1.74639517,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509645762,5.02669695,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509646063,5.12669695,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509646263,5.02669695,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509646463,5.12669695,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509647672,5.53220095,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509647834,5.43220095,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509648555,5.53220095,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509656755,6.25779506,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509658580,3.41308451,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509658754,0.80228273,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764509659099,0.03278273,3048.6,3048.4,0.9336]
["bitfinex","ETHUSD",1764509659387,0.002,3048.7,3048.6,0.4567]
["bitfinex","ETHUSD",1764509659881,0.212,3048.7,3048.6,0.4567]
["bitfinex","ETHUSD",1764509660050,0.212,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509660381,0.03278273,3048.6,3048.5,0.4759]
["bitfinex","ETHUSD",1764509660582,0.03278273,3048.6,3048.5,0.9326]
["bitfinex","ETHUSD",1764509660956,0.002,3048.7,3048.5,0.9326]
["bitfinex","ETHUSD",1764509661157,0.03478273,3048.7,3048.6,0.9326]
["bitfinex","ETHUSD",1764509661968,0.002,3048.7,3048.6,0.9326]
["bitfinex","ETHUSD",1764509662170,0.03478273,3048.7,3048.6,0.9326]
["bitfinex","ETHUSD",1764509662479,0.03478273,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509662683,0.03478273,3048.7,3048.4,3.28140919]
["bitfinex","ETHUSD",1764509662983,0.03478273,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509663383,0.002,3048.7,3048.4,3.28140919]
["bitfinex","ETHUSD",1764509663550,0.002,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509665358,0.002,3048.7,3048.6,4.23519418]
["bitfinex","ETHUSD",1764509665687,0.002,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509667189,0.5993,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509667390,0.03278273,3048.6,3048.5,0.4599]
["bitfinex","ETHUSD",1764509667589,0.03478273,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509668365,0.002,3048.7,3048.6,0.955]
["bitfinex","ETHUSD",1764509669700,0.002,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509672888,0.002,3048.7,3048.6,0.42863]
["bitfinex","ETHUSD",1764509673900,0.4993,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764509674102,0.03278273,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764509674394,0.03278273,3048.6,3048.4,3.74127466]
["bitfinex","ETHUSD",1764509674597,0.03278273,3048.6,3048.5,0.955]
["bitfinex","ETHUSD",1764509675080,0.03478273,3048.7,3048.5,0.955]
["bitfinex","ETHUSD",1764509675397,0.03478273,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509675903,0.002,3048.7,3048.6,0.955]
["bitfinex","ETHUSD",1764509677398,0.002,3048.7,3048.6,4.23519418]
["bitfinex","ETHUSD",1764509677777,0.53208273,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764509678008,0.03478273,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509678304,0.03478273,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764509679204,0.03478273,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509679505,0.03478273,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764509679801,0.4973,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509680907,0.13478273,3048.7,3048.5,0.4961]
["bitfinex","ETHUSD",1764509681406,0.002,3048.7,3048.6,0.955]
["bitfinex","ETHUSD",1764509681580,0.002,3048.7,3048.6,4.96078829]
["bitfinex","ETHUSD",1764509681902,0.002,3048.7,3048.6,5.17078829]
["bitfinex","ETHUSD",1764509686681,0.002,3048.7,3048.6,4.71088829]
["bitfinex","ETHUSD",1764509687177,0.002,3048.7,3048.6,4.50088829]
["bitfinex","ETHUSD",1764509687882,0.002,3048.7,3048.6,4.96078829]
["bitfinex","ETHUSD",1764509689013,0.002,3048.7,3048.6,1.22069411]
["bitfinex","ETHUSD",1764509689217,0.002,3048.7,3048.6,4.50088829]
["bitfinex","ETHUSD",1764509690096,0.002,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509690294,0.002,3048.7,3048.5,0.13239805]
["bitfinex","ETHUSD",1764509690295,0.4033,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764509690485,0.002,3048.7,3048.5,3.2812989]
["bitfinex","ETHUSD",1764509690812,0.002,3048.7,3048.5,3.28129136]
["bitfinex","ETHUSD",1764509691423,0.002,3048.7,3048.6,0.4951]
["bitfinex","ETHUSD",1764509692086,0.002,3048.7,3048.5,3.28129132]
["bitfinex","ETHUSD",1764509692533,0.4928,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509692878,0.4928,3048.6,3048.5,3.28130178]
["bitfinex","ETHUSD",1764509693707,0.4928,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509694315,0.979,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509695124,4.25919418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509695305,5.51882605,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509697114,4.93262605,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509697318,1.94312787,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764509697608,0.03478273,3048.7,3048.5,0.9291]
["bitfinex","ETHUSD",1764509697816,0.002,3048.7,3048.6,0.4557]
["bitfinex","ETHUSD",1764509698050,0.002,3048.7,3048.6,0.9281]
["bitfinex","ETHUSD",1764509698326,0.002,3048.7,3048.6,4.20829418]
["bitfinex","ETHUSD",1764509698482,0.002,3048.7,3048.6,4.93388829]
["bitfinex","ETHUSD",1764509699413,0.002,3048.7,3048.6,4.46148829]
["bitfinex","ETHUSD",1764509699598,0.002,3048.7,3048.6,4.93388829]
["bitfinex","ETHUSD",1764509701098,0.002,3049.4,3049.1,0.6418]
["bitfinex","ETHUSD",1764509701297,0.002,3049.4,3049.3,0.4557]
["bitfinex","ETHUSD",1764509701499,0.002,3049.4,3049.3,0.9281]
["bitfinex","ETHUSD",1764509701819,0.002,3049.4,3049.3,1.05945145]
["bitfinex","ETHUSD",1764509702222,0.002,3049.4,3049.3,5.06448674]
["bitfinex","ETHUSD",1764509707022,0.002,3049.8,3049.6,0.405504]
["bitfinex","ETHUSD",1764509707223,0.002,3049.8,3049.4,1.19799411]
["bitfinex","ETHUSD",1764509707224,0.002,3049.8,3049.7,0.6657]
["bitfinex","ETHUSD",1764509707723,0.1819,3051.6,3049.9,0.405504]
["bitfinex","ETHUSD",1764509707925,0.03278273,3051.5,3051.1,0.4557]
["bitfinex","ETHUSD",1764509708423,3.27607145,3052.5,3051.5,3.27707684]
["bitfinex","ETHUSD",1764509708424,0.4862,3052.2,3051.5,3.27707684]
["bitfinex","ETHUSD",1764509708592,0.4862,3052.2,3051.5,7.00985368]
["bitfinex","ETHUSD",1764509708593,0.6681,3052.2,3051.5,7.00985368]
["bitfinex","ETHUSD",1764509708794,0.21,3052.3,3051.5,7.48225368]
["bitfinex","ETHUSD",1764509708998,0.24278273,3052.3,3051.5,7.48225368]
["bitfinex","ETHUSD",1764509709192,0.66247833,3052.3,3051.5,7.48225368]
["bitfinex","ETHUSD",1764509709409,0.04278273,3052.4,3051.6,1.19799411]
["bitfinex","ETHUSD",1764509709624,0.04278273,3052.4,3051.7,0.4724]
["bitfinex","ETHUSD",1764509710308,0.01,3052.4,3051.7,0.4724]
["bitfinex","ETHUSD",1764509710515,0.01,3052.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509711138,0.012,3052.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509712043,0.04478273,3052.4,3051.5,0.21]
["bitfinex","ETHUSD",1764509712239,0.012,3052.4,3051.6,0.4724]
["bitfinex","ETHUSD",1764509712420,0.012,3052.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509712622,0.012,3052.4,3052.3,0.6026]
["bitfinex","ETHUSD",1764509712819,0.012,3052.4,3051.9,0.6193]
["bitfinex","ETHUSD",1764509713229,0.012,3052.4,3052.0,0.4724]
["bitfinex","ETHUSD",1764509713435,0.012,3052.4,3052.3,0.4557]
["bitfinex","ETHUSD",1764509714216,0.012,3052.4,3051.9,0.3569]
["bitfinex","ETHUSD",1764509714445,0.012,3052.4,3051.9,0.1469]
["bitfinex","ETHUSD",1764509714640,0.4982,3052.4,3052.0,0.72559411]
["bitfinex","ETHUSD",1764509715049,0.4928,3052.1,3051.6,0.98425358]
["bitfinex","ETHUSD",1764509715255,0.4928,3052.1,3051.6,7.53817895]
["bitfinex","ETHUSD",1764509715413,0.4928,3052.1,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509715618,0.4928,3052.1,3051.6,0.98425358]
["bitfinex","ETHUSD",1764509715818,0.4928,3052.1,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509716029,0.012,3052.4,3052.0,0.4557]
["bitfinex","ETHUSD",1764509716224,0.012,3052.4,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509716444,0.34079736,3052.4,3051.8,3.2767547]
["bitfinex","ETHUSD",1764509716647,0.34079736,3052.4,3051.7,6.55372222]
["bitfinex","ETHUSD",1764509716948,0.012,3052.4,3051.7,6.55372222]
["bitfinex","ETHUSD",1764509717451,0.012,3052.4,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509717950,3.77431888,3052.4,3051.7,0.72559411]
["bitfinex","ETHUSD",1764509718340,3.77431888,3052.4,3051.7,4.00241159]
["bitfinex","ETHUSD",1764509718940,0.012,3052.4,3051.8,0.4724]
["bitfinex","ETHUSD",1764509719320,0.012,3052.4,3051.9,0.4882]
["bitfinex","ETHUSD",1764509719520,0.012,3052.4,3052.0,0.4724]
["bitfinex","ETHUSD",1764509719834,0.012,3052.4,3052.3,0.4557]
["bitfinex","ETHUSD",1764509720579,0.012,3052.4,3052.3,1.18129411]
["bitfinex","ETHUSD",1764509722956,0.012,3052.4,3052.3,5.85137421]
["bitfinex","ETHUSD",1764509723557,0.012,3052.4,3052.3,2.09115628]
["bitfinex","ETHUSD",1764509723727,0.012,3052.4,3052.3,5.36737421]
["bitfinex","ETHUSD",1764509725225,0.012,3052.4,3052.3,2.09115628]
["bitfinex","ETHUSD",1764509725454,0.012,3052.4,3052.3,1.63545628]
["bitfinex","ETHUSD",1764509725633,0.012,3052.4,3052.3,0.8771]
["bitfinex","ETHUSD",1764509725634,0.4712,3052.4,3052.3,0.8771]
["bitfinex","ETHUSD",1764509725833,0.012,3052.4,3051.6,6.58662734]
["bitfinex","ETHUSD",1764509726045,0.012,3052.4,3052.3,0.4805]
["bitfinex","ETHUSD",1764509726663,0.012,3052.4,3052.3,4.51507421]
["bitfinex","ETHUSD",1764509727553,0.012,3052.4,3052.3,1.23885628]
["bitfinex","ETHUSD",1764509727966,0.4712,3052.4,3052.3,0.75835628]
["bitfinex","ETHUSD",1764509728130,0.4712,3052.4,3052.3,0.72559411]
["bitfinex","ETHUSD",1764509728530,0.9482,3052.4,3052.3,0.72559411]
["bitfinex","ETHUSD",1764509729567,0.9482,3052.4,3051.6,0.484]
["bitfinex","ETHUSD",1764509729865,0.9482,3052.4,3051.7,3.27686207]
["bitfinex","ETHUSD",1764509729866,0.1751,3052.2,3051.7,3.27686207]
["bitfinex","ETHUSD",1764509730030,0.1751,3052.2,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509730235,0.6521,3052.2,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509730765,0.6521,3052.2,3051.9,3.27664733]
["bitfinex","ETHUSD",1764509730962,0.6521,3052.2,3051.8,4.00232163]
["bitfinex","ETHUSD",1764509731141,0.6521,3052.2,3051.8,3.27672752]
["bitfinex","ETHUSD",1764509731341,0.4563,3051.9,3051.8,4.00232163]
["bitfinex","ETHUSD",1764509731959,0.4563,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764509732268,0.4563,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509732835,1.1332,3051.9,3051.8,0.72559411]
["bitfinex","ETHUSD",1764509733467,1.1332,3051.9,3051.1,0.1881]
["bitfinex","ETHUSD",1764509733654,0.1601,3051.7,3051.1,0.1881]
["bitfinex","ETHUSD",1764509734061,0.6371,3051.7,3051.3,0.72559411]
["bitfinex","ETHUSD",1764509734456,0.477,3051.6,3051.3,0.72559411]
["bitfinex","ETHUSD",1764509734658,0.4534,3051.4,3051.2,0.72559411]
["bitfinex","ETHUSD",1764509734839,0.477,3051.6,3050.6,6.55608732]
["bitfinex","ETHUSD",1764509734840,0.163,3051.3,3050.6,6.55608732]
["bitfinex","ETHUSD",1764509735039,0.163,3051.3,3050.6,9.83413098]
["bitfinex","ETHUSD",1764509735350,0.64,3051.3,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509736248,0.163,3051.3,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509737173,0.163,3051.3,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509737670,0.64,3051.3,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509738069,0.4505,3051.0,3050.6,6.556024]
["bitfinex","ETHUSD",1764509738259,0.1659,3050.9,3050.6,6.556024]
["bitfinex","ETHUSD",1764509738451,0.209,3051.5,3050.7,0.484]
["bitfinex","ETHUSD",1764509738647,0.209,3051.5,3050.6,6.556024]
["bitfinex","ETHUSD",1764509738858,4.0630896,3051.5,3050.6,6.556024]
["bitfinex","ETHUSD",1764509739062,0.40630896,3051.4,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509739261,4.16052886,3051.4,3050.8,3.27782876]
["bitfinex","ETHUSD",1764509739460,4.16052886,3051.4,3050.8,0.72559411]
["bitfinex","ETHUSD",1764509739664,0.4592,3050.9,3050.7,3.27791801]
["bitfinex","ETHUSD",1764509740272,0.477,3051.3,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509740273,0.1573,3050.8,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509741472,0.1573,3050.8,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509741677,0.1573,3050.8,3050.1,0.693]
["bitfinex","ETHUSD",1764509741874,0.4592,3050.7,3050.3,0.72559411]
["bitfinex","ETHUSD",1764509742255,0.477,3050.6,3050.0,0.1469]
["bitfinex","ETHUSD",1764509742574,0.477,3050.6,3050.1,0.72559411]
["bitfinex","ETHUSD",1764509743566,0.4592,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1764509743777,0.4592,3050.2,3049.9,3.27978335]
["bitfinex","ETHUSD",1764509743970,0.1999,3050.9,3050.1,0.6274]
["bitfinex","ETHUSD",1764509744166,0.477,3050.8,3050.1,0.6274]
["bitfinex","ETHUSD",1764509744371,1.24112532,3050.8,3050.1,0.6274]
["bitfinex","ETHUSD",1764509744779,6.75535316,3050.9,3050.1,0.6274]
["bitfinex","ETHUSD",1764509744780,0.1999,3050.9,3050.1,0.6274]
["bitfinex","ETHUSD",1764509745075,3.47763842,3050.9,3050.1,1.1114]
["bitfinex","ETHUSD",1764509745681,3.47763842,3050.9,3050.1,4.38993925]
["bitfinex","ETHUSD",1764509745682,0.1999,3050.9,3050.1,4.38993925]
["bitfinex","ETHUSD",1764509745871,0.1999,3051.4,3050.8,0.4805]
["bitfinex","ETHUSD",1764509746069,0.209,3051.2,3050.9,0.4805]
["bitfinex","ETHUSD",1764509746274,0.50978273,3051.6,3050.9,0.4805]
["bitfinex","ETHUSD",1764509746275,0.03278273,3051.6,3050.9,0.4805]
["bitfinex","ETHUSD",1764509746581,0.03278273,3051.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764509746582,0.50978273,3051.6,3050.5,0.484]
["bitfinex","ETHUSD",1764509747167,0.002,3051.3,3050.5,0.484]
["bitfinex","ETHUSD",1764509747368,0.002,3051.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1764509747369,0.002,3051.3,3050.2,1.41859411]
["bitfinex","ETHUSD",1764509747583,0.686,3051.2,3050.2,1.20959411]
["bitfinex","ETHUSD",1764509747890,6.55501294,3051.1,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509748094,7.75631423,3051.1,3050.1,0.1469]
["bitfinex","ETHUSD",1764509748260,7.75631423,3051.1,3049.9,0.485]
["bitfinex","ETHUSD",1764509748261,0.477,3051.0,3050.0,3.27862391]
["bitfinex","ETHUSD",1764509748467,0.477,3051.0,3049.9,0.001]
["bitfinex","ETHUSD",1764509748468,0.1,3050.9,3049.9,0.001]
["bitfinex","ETHUSD",1764509748684,0.2999,3050.9,3050.0,0.72559411]
["bitfinex","ETHUSD",1764509748862,0.477,3050.8,3050.0,0.72559411]
["bitfinex","ETHUSD",1764509749196,0.209,3050.7,3050.0,0.72559411]
["bitfinex","ETHUSD",1764509749592,0.686,3050.7,3050.0,0.72559411]
["bitfinex","ETHUSD",1764509750098,0.477,3050.6,3049.9,0.72659411]
["bitfinex","ETHUSD",1764509750297,0.477,3050.6,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509750497,0.477,3050.6,3049.9,4.00534293]
["bitfinex","ETHUSD",1764509750895,0.577,3050.6,3049.9,4.00534293]
["bitfinex","ETHUSD",1764509751096,0.209,3050.7,3049.9,4.00534293]
["bitfinex","ETHUSD",1764509751299,3.96398057,3050.7,3049.9,4.00534293]
["bitfinex","ETHUSD",1764509752594,0.5608,3050.6,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509752898,0.6698,3050.7,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509753077,3.94774394,3050.7,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509753267,3.48694394,3050.7,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509753468,0.4608,3050.6,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509753965,0.4608,3050.6,3049.9,7.76343895]
["bitfinex","ETHUSD",1764509754165,0.4608,3050.6,3049.9,4.48464293]
["bitfinex","ETHUSD",1764509755071,3.73886544,3050.6,3049.9,4.48464293]
["bitfinex","ETHUSD",1764509755401,0.4608,3050.6,3049.9,4.48464293]
["bitfinex","ETHUSD",1764509755766,0.209,3050.7,3049.9,7.28413895]
["bitfinex","ETHUSD",1764509755971,0.6607,3050.9,3050.0,0.4793]
["bitfinex","ETHUSD",1764509756172,0.209,3050.8,3050.1,6.55716206]
["bitfinex","ETHUSD",1764509756407,3.48682958,3050.8,3050.1,6.70406206]
["bitfinex","ETHUSD",1764509756603,0.2019,3051.7,3050.7,0.473]
["bitfinex","ETHUSD",1764509756769,0.2019,3051.7,3050.2,5.12767884]
["bitfinex","ETHUSD",1764509756770,0.211,3051.3,3050.8,0.50577828]
["bitfinex","ETHUSD",1764509757104,0.002,3051.3,3050.8,0.50577828]
["bitfinex","ETHUSD",1764509757298,0.002,3051.3,3051.2,0.473]
["bitfinex","ETHUSD",1764509757597,0.002,3051.3,3050.9,0.4793]
["bitfinex","ETHUSD",1764509757981,0.002,3051.3,3050.7,0.4793]
["bitfinex","ETHUSD",1764509758303,0.002,3051.3,3050.8,3.27782876]
["bitfinex","ETHUSD",1764509759212,0.002,3051.3,3051.2,0.473]
["bitfinex","ETHUSD",1764509759500,0.002,3051.3,3051.2,0.6595]
["bitfinex","ETHUSD",1764509759901,0.002,3051.3,3050.9,1.20489411]
["bitfinex","ETHUSD",1764509760074,0.4608,3051.2,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509760275,0.1396,3051.0,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509761198,0.002,3051.3,3051.0,0.405504]
["bitfinex","ETHUSD",1764509761379,0.002,3051.3,3051.2,1.065004]
["bitfinex","ETHUSD",1764509761575,0.002,3051.3,3051.2,1.274004]
["bitfinex","ETHUSD",1764509761773,0.002,3051.3,3051.2,1.753304]
["bitfinex","ETHUSD",1764509762393,0.002,3051.3,3051.2,5.75629716]
["bitfinex","ETHUSD",1764509764603,0.002,3051.3,3051.2,5.54729716]
["bitfinex","ETHUSD",1764509764901,0.002,3051.3,3051.2,5.27699716]
["bitfinex","ETHUSD",1764509765105,0.002,3051.3,3051.2,5.75629716]
["bitfinex","ETHUSD",1764509765777,0.002,3051.3,3051.2,5.78907115]
["bitfinex","ETHUSD",1764509766679,0.002,3051.3,3051.2,5.75629716]
["bitfinex","ETHUSD",1764509767078,0.002,3051.3,3051.2,5.54729716]
["bitfinex","ETHUSD",1764509767275,0.002,3051.3,3051.2,5.35079316]
["bitfinex","ETHUSD",1764509767680,0.002,3051.3,3051.2,5.38356715]
["bitfinex","ETHUSD",1764509767875,0.002,3051.3,3051.2,4.14589905]
["bitfinex","ETHUSD",1764509768109,0.002,3051.3,3051.2,4.87149316]
["bitfinex","ETHUSD",1764509768607,0.002,3051.3,3051.2,4.14589905]
["bitfinex","ETHUSD",1764509768804,0.002,3051.3,3051.2,4.87149316]
["bitfinex","ETHUSD",1764509769104,0.002,3051.3,3051.2,5.38356715]
["bitfinex","ETHUSD",1764509770905,0.002,3051.3,3051.2,5.75629716]
["bitfinex","ETHUSD",1764509771113,0.002,3051.3,3051.2,5.78907115]
["bitfinex","ETHUSD",1764509771305,0.002,3051.3,3051.2,5.94209716]
["bitfinex","ETHUSD",1764509771508,0.002,3051.3,3051.2,5.97487115]
["bitfinex","ETHUSD",1764509773087,0.002,3051.3,3051.2,6.42327326]
["bitfinex","ETHUSD",1764509773619,0.002,3051.7,3051.3,10.18553211]
["bitfinex","ETHUSD",1764509773818,0.002,3051.7,3051.6,3.813877]
["bitfinex","ETHUSD",1764509774021,0.002,3051.7,3051.6,4.74847111]
["bitfinex","ETHUSD",1764509774203,0.002,3051.7,3051.6,5.22777111]
["bitfinex","ETHUSD",1764509774510,0.002,3051.7,3051.6,5.35898511]
["bitfinex","ETHUSD",1764509774683,0.002,3051.7,3051.6,5.3917548]
["bitfinex","ETHUSD",1764509775184,0.002,3051.7,3051.6,8.66872425]
["bitfinex","ETHUSD",1764509775384,0.002,3051.7,3051.6,8.63595456]
["bitfinex","ETHUSD",1764509775613,0.002,3051.7,3051.6,7.94182756]
["bitfinex","ETHUSD",1764509776694,0.002,3052.0,3051.7,1.13109811]
["bitfinex","ETHUSD",1764509776882,0.002,3052.0,3051.9,0.878504]
["bitfinex","ETHUSD",1764509777300,0.002,3052.0,3051.9,5.36004544]
["bitfinex","ETHUSD",1764509778181,0.002,3052.0,3051.9,5.49124696]
["bitfinex","ETHUSD",1764509781089,0.002,3052.0,3051.9,5.52401343]
["bitfinex","ETHUSD",1764509782623,0.002,3052.0,3051.9,22.63419043]
["bitfinex","ETHUSD",1764509782820,0.002,3052.0,3051.9,22.60142396]
["bitfinex","ETHUSD",1764509783421,0.002,3052.7,3052.4,0.405504]
["bitfinex","ETHUSD",1764509783626,0.002,3052.7,3052.6,0.892304]
["bitfinex","ETHUSD",1764509783916,0.002,3052.7,3052.6,4.89379406]
["bitfinex","ETHUSD",1764509784115,0.002,3052.7,3052.6,5.39249406]
["bitfinex","ETHUSD",1764509784940,0.002,3052.7,3052.6,4.89379406]
["bitfinex","ETHUSD",1764509785132,0.002,3052.7,3052.6,5.10279406]
["bitfinex","ETHUSD",1764509785634,0.002,3052.7,3052.6,4.89379406]
["bitfinex","ETHUSD",1764509785936,0.002,3052.7,3052.6,5.10279406]
["bitfinex","ETHUSD",1764509787408,0.002,3052.7,3052.6,5.60149406]
["bitfinex","ETHUSD",1764509787611,0.002,3052.7,3052.6,4.48829006]
["bitfinex","ETHUSD",1764509787819,0.4592,3052.7,3052.6,4.21049006]
["bitfinex","ETHUSD",1764509788546,0.934,3052.7,3052.6,3.48489595]
["bitfinex","ETHUSD",1764509788722,0.934,3052.7,3052.6,4.21049006]
["bitfinex","ETHUSD",1764509790710,0.002,3052.7,3052.6,5.19599006]
["bitfinex","ETHUSD",1764509791043,0.002,3052.7,3052.6,5.60149406]
["bitfinex","ETHUSD",1764509792724,0.002,3052.7,3052.6,5.10279406]
["bitfinex","ETHUSD",1764509792928,0.002,3052.7,3052.6,5.23397665]
["bitfinex","ETHUSD",1764509793118,0.002,3052.7,3052.6,5.73267665]
["bitfinex","ETHUSD",1764509794249,0.002,3052.7,3052.6,5.23397665]
["bitfinex","ETHUSD",1764509794452,0.002,3052.7,3052.6,4.53817665]
["bitfinex","ETHUSD",1764509794752,0.002,3052.7,3052.6,5.23397665]
["bitfinex","ETHUSD",1764509795419,0.002,3052.7,3052.6,5.2667356]
["bitfinex","ETHUSD",1764509796123,0.002,3052.7,3052.6,5.7667356]
["bitfinex","ETHUSD",1764509797951,0.002,3052.7,3052.6,5.73397665]
["bitfinex","ETHUSD",1764509798447,0.4592,3052.7,3052.6,5.24717665]
["bitfinex","ETHUSD",1764509799337,0.4592,3052.7,3052.6,4.71049006]
["bitfinex","ETHUSD",1764509800229,0.934,3052.7,3052.6,4.71049006]
["bitfinex","ETHUSD",1764509800634,0.934,3052.7,3052.6,4.50149006]
["bitfinex","ETHUSD",1764509801047,0.4592,3052.7,3052.6,4.53424901]
["bitfinex","ETHUSD",1764509801223,0.002,3052.7,3052.6,4.53424901]
["bitfinex","ETHUSD",1764509801648,0.4592,3052.7,3052.6,4.53424901]
["bitfinex","ETHUSD",1764509802663,0.934,3052.7,3052.6,4.53424901]
["bitfinex","ETHUSD",1764509802836,0.934,3052.7,3052.6,4.50149006]
["bitfinex","ETHUSD",1764509803724,0.4592,3052.7,3052.6,4.50149006]
["bitfinex","ETHUSD",1764509804341,0.934,3052.7,3052.6,4.50149006]
["bitfinex","ETHUSD",1764509806461,0.934,3052.7,3052.4,3.27605029]
["bitfinex","ETHUSD",1764509806628,0.1577,3052.5,3052.4,4.0016444]
["bitfinex","ETHUSD",1764509807127,0.6325,3052.5,3052.4,4.0344055]
["bitfinex","ETHUSD",1764509807762,0.002,3052.7,3052.4,4.0344055]
["bitfinex","ETHUSD",1764509807763,0.002,3052.7,3052.5,0.72559411]
["bitfinex","ETHUSD",1764509808261,0.4572,3052.6,3052.5,4.00159738]
["bitfinex","ETHUSD",1764509808467,0.4572,3052.6,3052.1,0.72559411]
["bitfinex","ETHUSD",1764509808468,0.932,3052.6,3052.1,0.72559411]
["bitfinex","ETHUSD",1764509808672,0.4542,3052.2,3052.0,3.27653997]
["bitfinex","ETHUSD",1764509808830,0.1606,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764509809030,0.1606,3052.1,3052.0,4.00213408]
["bitfinex","ETHUSD",1764509809231,0.6354,3052.1,3052.0,4.00213408]
["bitfinex","ETHUSD",1764509809452,0.6354,3052.1,3052.0,3.27653997]
["bitfinex","ETHUSD",1764509809654,0.6354,3052.1,3052.0,4.00213408]
["bitfinex","ETHUSD",1764509809841,0.6354,3052.1,3052.0,0.72559411]
["bitfinex","ETHUSD",1764509810253,0.6354,3052.1,3051.6,3.27796945]
["bitfinex","ETHUSD",1764509810455,0.002,3052.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509810456,0.6494,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509810855,1.1242,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509811056,1.1242,3051.7,3051.6,0.72659411]
["bitfinex","ETHUSD",1764509811931,0.209,3052.1,3051.6,0.72659411]
["bitfinex","ETHUSD",1764509812234,0.1513,3051.7,3051.6,0.72659411]
["bitfinex","ETHUSD",1764509812435,0.1513,3051.7,3051.6,4.00356356]
["bitfinex","ETHUSD",1764509812631,0.6416,3051.7,3051.6,4.00356356]
["bitfinex","ETHUSD",1764509813537,0.1922,3051.9,3051.6,7.28053301]
["bitfinex","ETHUSD",1764509813857,0.4903,3052.3,3051.6,7.28053301]
["bitfinex","ETHUSD",1764509814065,0.4923,3052.7,3051.9,0.4557]
["bitfinex","ETHUSD",1764509814364,0.4923,3052.7,3051.6,10.55750246]
["bitfinex","ETHUSD",1764509814365,0.4801,3052.0,3051.6,10.55750246]
["bitfinex","ETHUSD",1764509814574,0.4923,3052.7,3051.7,0.03276862]
["bitfinex","ETHUSD",1764509815248,0.4923,3052.7,3051.6,10.55750246]
["bitfinex","ETHUSD",1764509815569,0.90941545,3052.7,3051.6,10.55750246]
["bitfinex","ETHUSD",1764509815768,0.90941545,3052.7,3051.6,4.00356356]
["bitfinex","ETHUSD",1764509815769,0.5933,3051.7,3051.6,4.00356356]
["bitfinex","ETHUSD",1764509816278,1.0836,3051.7,3051.6,4.00356356]
["bitfinex","ETHUSD",1764509816440,0.1923,3052.1,3051.6,7.28053301]
["bitfinex","ETHUSD",1764509816645,0.1923,3052.1,3051.7,0.03276862]
["bitfinex","ETHUSD",1764509816841,0.4903,3052.3,3051.7,0.03276862]
["bitfinex","ETHUSD",1764509817074,0.5933,3051.8,3051.7,0.03276862]
["bitfinex","ETHUSD",1764509817376,0.5933,3051.8,3051.6,3.27796945]
["bitfinex","ETHUSD",1764509817572,0.6818,3051.7,3051.6,4.00356356]
["bitfinex","ETHUSD",1764509819881,0.6818,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509820181,3.95866207,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509820352,4.69352174,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509820552,4.79352174,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764509822160,0.1944,3051.4,3051.2,0.001]
["bitfinex","ETHUSD",1764509822375,0.7834,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1764509822686,3.57470647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509822897,4.2808148,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509823064,4.7711148,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509823466,1.39360833,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509823665,1.49360833,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509823958,4.06500647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509824163,0.6875,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509824599,4.06500647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509825092,0.7875,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509825270,4.06500647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509825591,4.47150712,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509826660,4.68050712,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509827893,1.40300065,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509828200,4.27400647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509831198,4.06500647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509831399,4.27400647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509833596,0.1,3050.7,3049.9,0.001]
["bitfinex","ETHUSD",1764509833786,0.6639,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764509833986,1.3632,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764509834961,0.1923,3050.5,3049.9,0.4567]
["bitfinex","ETHUSD",1764509835168,0.209,3050.4,3049.9,0.48948796]
["bitfinex","ETHUSD",1764509835398,0.209,3050.4,3049.9,0.4567]
["bitfinex","ETHUSD",1764509835598,0.1923,3050.5,3050.0,0.03278688]
["bitfinex","ETHUSD",1764509835779,0.1132,3051.8,3050.4,0.6026]
["bitfinex","ETHUSD",1764509835780,0.71538273,3051.3,3050.4,0.6026]
["bitfinex","ETHUSD",1764509836075,0.209,3051.1,3050.5,0.48848151]
["bitfinex","ETHUSD",1764509836275,0.24178273,3051.1,3050.5,0.48848151]
["bitfinex","ETHUSD",1764509836702,0.209,3051.0,3050.5,0.4557]
["bitfinex","ETHUSD",1764509836995,0.52308273,3051.1,3050.6,3.27804366]
["bitfinex","ETHUSD",1764509837194,0.209,3051.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1764509837368,0.209,3051.0,3050.6,7.02548732]
["bitfinex","ETHUSD",1764509837901,0.03478273,3051.2,3050.6,6.55608732]
["bitfinex","ETHUSD",1764509838201,0.209,3051.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1764509838985,0.209,3051.0,3050.6,3.27804366]
["bitfinex","ETHUSD",1764509839299,0.6993,3051.0,3050.4,3.42508973]
["bitfinex","ETHUSD",1764509839596,0.6993,3051.0,3050.4,6.70334831]
["bitfinex","ETHUSD",1764509839996,0.1923,3050.9,3050.4,6.55644831]
["bitfinex","ETHUSD",1764509840199,0.8916,3050.9,3050.3,4.00495977]
["bitfinex","ETHUSD",1764509840366,0.4801,3050.5,3050.3,4.00495977]
["bitfinex","ETHUSD",1764509840868,0.1785,3050.4,3050.3,0.72659411]
["bitfinex","ETHUSD",1764509841074,0.1785,3050.4,3050.3,4.00496017]
["bitfinex","ETHUSD",1764509841901,0.1785,3050.4,3050.3,0.72659411]
["bitfinex","ETHUSD",1764509842205,0.03278273,3050.7,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509842498,0.49248273,3050.7,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509842905,0.03278273,3050.8,3050.4,0.72559411]
["bitfinex","ETHUSD",1764509843073,0.03278273,3050.8,3050.5,3.27815112]
["bitfinex","ETHUSD",1764509843472,0.209,3050.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1764509843699,0.209,3050.7,3050.5,3.31093263]
["bitfinex","ETHUSD",1764509844192,0.209,3050.7,3050.5,3.27815112]
["bitfinex","ETHUSD",1764509844781,0.209,3050.8,3050.6,0.9325]
["bitfinex","ETHUSD",1764509845119,0.49448273,3051.2,3050.8,0.4711]
["bitfinex","ETHUSD",1764509845417,0.49448273,3051.2,3050.6,3.27796803]
["bitfinex","ETHUSD",1764509845418,0.002,3051.2,3051.1,0.4711]
["bitfinex","ETHUSD",1764509845773,0.002,3051.2,3050.7,1.18699411]
["bitfinex","ETHUSD",1764509846212,0.211,3051.2,3051.1,0.4711]
["bitfinex","ETHUSD",1764509846419,0.211,3051.2,3050.8,0.4614]
["bitfinex","ETHUSD",1764509847084,0.211,3051.2,3050.9,6.55544264]
["bitfinex","ETHUSD",1764509849407,0.211,3051.2,3051.1,0.4711]
["bitfinex","ETHUSD",1764509849798,0.211,3051.2,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509850595,0.211,3051.2,3051.1,0.4711]
["bitfinex","ETHUSD",1764509851388,0.211,3051.2,3051.1,3.93670647]
["bitfinex","ETHUSD",1764509851589,0.211,3051.2,3051.1,4.39810647]
["bitfinex","ETHUSD",1764509851812,0.002,3051.2,3051.1,4.39810647]
["bitfinex","ETHUSD",1764509852314,0.4802,3051.2,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509852494,0.4802,3051.2,3050.8,0.72559411]
["bitfinex","ETHUSD",1764509853099,0.4126,3050.9,3050.7,0.72559411]
["bitfinex","ETHUSD",1764509853305,0.002,3051.2,3050.8,0.03277828]
["bitfinex","ETHUSD",1764509853502,0.002,3051.2,3050.8,0.50387828]
["bitfinex","ETHUSD",1764509853813,0.002,3051.2,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509854013,0.4617,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1764509854382,0.4782,3051.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1764509855287,0.4617,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1764509855288,0.002,3051.2,3051.0,0.50387613]
["bitfinex","ETHUSD",1764509855496,0.002,3051.2,3051.1,3.93670647]
["bitfinex","ETHUSD",1764509855747,0.002,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764509858423,0.002,3051.2,3051.1,5.12370058]
["bitfinex","ETHUSD",1764509858893,0.002,3051.2,3051.1,5.61818331]
["bitfinex","ETHUSD",1764509859831,0.002,3051.2,3051.1,4.66230058]
["bitfinex","ETHUSD",1764509861108,0.9399,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764509861528,0.9399,3051.2,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509861729,0.1617,3051.0,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509862104,0.6214,3051.0,3050.9,0.72559411]
["bitfinex","ETHUSD",1764509863604,0.002,3051.2,3050.9,7.75213675]
["bitfinex","ETHUSD",1764509863933,0.002,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1764509865635,0.002,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764509866538,0.002,3051.2,3051.1,4.39810647]
["bitfinex","ETHUSD",1764509867312,0.002,3051.2,3051.1,5.12370058]
["bitfinex","ETHUSD",1764509868418,0.002,3051.2,3051.1,5.15647564]
["bitfinex","ETHUSD",1764509869114,0.002,3051.2,3051.1,5.12370058]
["bitfinex","ETHUSD",1764509869415,0.002,3051.2,3051.1,4.66230058]
["bitfinex","ETHUSD",1764509870236,0.002,3051.2,3051.1,5.12370058]
["bitfinex","ETHUSD",1764509870621,0.002,3051.2,3051.1,5.15647564]
["bitfinex","ETHUSD",1764509871339,0.002,3051.2,3051.1,5.12370058]
["bitfinex","ETHUSD",1764509871538,0.002,3051.2,3051.1,4.66230058]
["bitfinex","ETHUSD",1764509873417,0.002,3051.2,3051.1,5.18557564]
["bitfinex","ETHUSD",1764509874642,0.002,3051.2,3051.1,5.15280058]
["bitfinex","ETHUSD",1764509875142,0.002,3051.2,3051.1,4.47420058]
["bitfinex","ETHUSD",1764509875343,0.002,3051.2,3051.1,4.00310058]
["bitfinex","ETHUSD",1764509875818,0.4982,3051.2,3051.1,4.00310058]
["bitfinex","ETHUSD",1764509878274,0.4982,3051.2,3051.1,0.72559411]
["bitfinex","ETHUSD",1764509878612,0.4982,3051.2,3051.1,4.00310058]
["bitfinex","ETHUSD",1764509879521,0.4982,3051.2,3051.1,0.72559411]
["bitfinex","ETHUSD",1764509879522,0.9725,3051.2,3051.1,0.72559411]
["bitfinex","ETHUSD",1764509880231,0.9725,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764509880432,0.6038,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509880645,1.34076827,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509882030,0.002,3051.2,3051.0,3.73601389]
["bitfinex","ETHUSD",1764509882345,0.002,3051.2,3051.1,0.6455]
["bitfinex","ETHUSD",1764509882544,0.002,3051.2,3051.1,0.4574]
["bitfinex","ETHUSD",1764509882732,0.002,3051.2,3051.1,0.49017506]
["bitfinex","ETHUSD",1764509882932,0.002,3051.2,3051.1,1.21576917]
["bitfinex","ETHUSD",1764509883244,0.002,3051.2,3051.1,0.75836917]
["bitfinex","ETHUSD",1764509884335,0.002,3051.2,3051.1,4.03587564]
["bitfinex","ETHUSD",1764509884532,0.002,3051.2,3051.1,4.49327564]
["bitfinex","ETHUSD",1764509884745,0.002,3051.2,3051.1,4.68137564]
["bitfinex","ETHUSD",1764509885445,0.002,3051.2,3051.1,4.03587564]
["bitfinex","ETHUSD",1764509885647,0.4982,3051.2,3051.1,4.00310058]
["bitfinex","ETHUSD",1764509885812,0.002,3051.2,3051.1,4.46050058]
["bitfinex","ETHUSD",1764509886013,0.002,3051.2,3051.1,5.17187564]
["bitfinex","ETHUSD",1764509886442,0.002,3051.2,3051.1,5.30312796]
["bitfinex","ETHUSD",1764509887142,0.002,3051.2,3051.1,5.70863196]
["bitfinex","ETHUSD",1764509887844,0.002,3051.2,3051.1,9.59863196]
["bitfinex","ETHUSD",1764509888049,0.002,3051.2,3051.1,9.5658569]
["bitfinex","ETHUSD",1764509889844,0.002,3051.6,3051.1,16.12086984]
["bitfinex","ETHUSD",1764509890029,0.002,3051.6,3051.5,0.862904]
["bitfinex","ETHUSD",1764509890225,0.002,3051.6,3051.5,0.6664]
["bitfinex","ETHUSD",1764509890447,0.002,3051.6,3051.5,5.59784571]
["bitfinex","ETHUSD",1764509890648,0.002,3051.6,3051.5,5.56507495]
["bitfinex","ETHUSD",1764509890830,0.002,3051.6,3051.5,6.03937495]
["bitfinex","ETHUSD",1764509891032,0.002,3051.6,3051.5,6.07214571]
["bitfinex","ETHUSD",1764509893124,0.002,3051.6,3051.5,6.03937495]
["bitfinex","ETHUSD",1764509893325,0.002,3051.6,3051.5,5.63387095]
["bitfinex","ETHUSD",1764509893745,0.002,3051.6,3051.5,5.19234171]
["bitfinex","ETHUSD",1764509895354,0.002,3051.6,3051.5,4.70184171]
["bitfinex","ETHUSD",1764509895521,0.002,3051.6,3051.5,5.19234171]
["bitfinex","ETHUSD",1764509896176,0.002,3051.6,3051.5,4.66907095]
["bitfinex","ETHUSD",1764509896453,0.002,3051.9,3051.6,0.72559411]
["bitfinex","ETHUSD",1764509896670,0.002,3051.9,3051.8,0.4574]
["bitfinex","ETHUSD",1764509897166,0.002,3051.9,3051.8,4.2084547]
["bitfinex","ETHUSD",1764509897461,0.4982,3051.9,3051.8,3.30952224]
["bitfinex","ETHUSD",1764509897645,0.4982,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1764509898169,0.6797,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1764509898461,1.154,3051.9,3051.8,4.00234881]
["bitfinex","ETHUSD",1764509899170,1.154,3051.9,3051.1,0.1881]
["bitfinex","ETHUSD",1764509899171,1.154,3051.9,3050.7,6.55587242]
["bitfinex","ETHUSD",1764509899380,0.4927,3051.1,3050.9,0.98451198]
["bitfinex","ETHUSD",1764509899683,0.4962,3051.1,3050.9,0.98451198]
["bitfinex","ETHUSD",1764509899837,0.4962,3051.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1764509900162,0.9705,3051.1,3050.8,0.72559411]
["bitfinex","ETHUSD",1764509901168,0.9705,3051.1,3050.9,3.27772132]
["bitfinex","ETHUSD",1764509901369,0.9705,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1764509901836,0.1835,3051.9,3051.0,1.18399411]
["bitfinex","ETHUSD",1764509902042,0.4743,3051.8,3051.1,0.03277506]
["bitfinex","ETHUSD",1764509902268,0.4743,3051.8,3051.0,0.72659411]
["bitfinex","ETHUSD",1764509902448,0.4743,3051.8,3051.1,0.03277506]
["bitfinex","ETHUSD",1764509902640,0.4761,3051.2,3051.0,0.72659411]
["bitfinex","ETHUSD",1764509902841,0.1638,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1764509903336,0.1835,3051.9,3051.0,7.28182189]
["bitfinex","ETHUSD",1764509903567,0.1835,3051.9,3051.1,0.03277506]
["bitfinex","ETHUSD",1764509903759,0.4789,3051.8,3051.1,0.21887506]
["bitfinex","ETHUSD",1764509904076,0.6624,3051.9,3051.1,0.03277506]
["bitfinex","ETHUSD",1764509904288,0.4789,3051.8,3051.1,0.03277506]
["bitfinex","ETHUSD",1764509905073,0.002,3051.2,3051.1,0.03277506]
["bitfinex","ETHUSD",1764509905277,0.002,3051.2,3051.1,4.03587564]
["bitfinex","ETHUSD",1764509905475,0.002,3051.2,3051.1,4.48807564]
["bitfinex","ETHUSD",1764509906242,0.002,3051.2,3051.1,4.67417564]
["bitfinex","ETHUSD",1764509906471,0.002,3051.2,3051.1,5.15637564]
["bitfinex","ETHUSD",1764509906668,0.002,3051.2,3051.1,5.63527564]
["bitfinex","ETHUSD",1764509907053,0.002,3051.2,3051.1,6.00800458]
["bitfinex","ETHUSD",1764509909971,0.002,3051.2,3051.1,5.32930058]
["bitfinex","ETHUSD",1764509910476,0.4781,3051.2,3051.1,4.69100058]
["bitfinex","ETHUSD",1764509910649,0.4781,3051.2,3051.1,4.48200058]
["bitfinex","ETHUSD",1764509910973,0.957,3051.2,3051.1,0.4789]
["bitfinex","ETHUSD",1764509912371,0.4781,3051.2,3051.1,0.4789]
["bitfinex","ETHUSD",1764509912578,0.957,3051.2,3051.1,0.4789]
["bitfinex","ETHUSD",1764509914554,0.957,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764509914754,0.6244,3051.1,3051.0,0.4799]
["bitfinex","ETHUSD",1764509915991,0.6244,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509916150,3.90190647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509916355,4.62003672,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509917385,1.34253025,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509918692,4.62003672,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509920984,1.19423025,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509921183,4.23250647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509923561,0.955,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509923772,4.23250647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509923977,4.2652892,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509927293,0.98778273,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509927500,4.2652892,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509927665,5.04064756,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509928683,5.24964756,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509929467,0.002,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764509929692,1.164,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509930270,0.6851,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509930502,1.164,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509931000,0.6851,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509931306,0.4761,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509933074,0.6851,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509933271,1.1692,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509937180,0.4761,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509937381,0.6851,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509937988,1.1692,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509940110,4.44670647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509940288,4.89157712,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509940497,4.92435985,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509941091,0.4761,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764509941291,0.002,3051.2,3051.0,0.4776]
["bitfinex","ETHUSD",1764509941610,0.002,3051.2,3051.1,3.94120647]
["bitfinex","ETHUSD",1764509941809,0.002,3051.2,3051.1,4.43960647]
["bitfinex","ETHUSD",1764509941979,0.002,3051.2,3051.1,5.16520058]
["bitfinex","ETHUSD",1764509944713,0.002,3051.2,3051.1,5.19797564]
["bitfinex","ETHUSD",1764509945213,0.002,3051.2,3051.1,5.57070458]
["bitfinex","ETHUSD",1764509945412,0.002,3051.2,3051.1,5.19797564]
["bitfinex","ETHUSD",1764509947017,0.002,3051.2,3051.1,5.16520058]
["bitfinex","ETHUSD",1764509947515,0.002,3051.2,3051.1,4.66680058]
["bitfinex","ETHUSD",1764509948015,0.002,3051.2,3051.1,5.19797564]
["bitfinex","ETHUSD",1764509950824,0.002,3051.2,3051.1,5.16520058]
["bitfinex","ETHUSD",1764509951818,0.002,3051.2,3051.1,5.7347199]
["bitfinex","ETHUSD",1764509952198,0.002,3051.6,3051.2,1.13109811]
["bitfinex","ETHUSD",1764509952523,0.002,3051.6,3051.5,0.882104]
["bitfinex","ETHUSD",1764509952720,0.002,3051.6,3051.5,1.12387476]
["bitfinex","ETHUSD",1764509952895,0.002,3051.6,3051.5,1.62227476]
["bitfinex","ETHUSD",1764509953291,0.002,3051.6,3051.5,0.975]
["bitfinex","ETHUSD",1764509953498,0.002,3051.6,3051.5,1.184]
["bitfinex","ETHUSD",1764509954004,0.002,3051.6,3051.5,5.62494571]
["bitfinex","ETHUSD",1764509954222,0.002,3051.6,3051.5,5.18667095]
["bitfinex","ETHUSD",1764509954523,0.002,3051.6,3051.5,5.21944171]
["bitfinex","ETHUSD",1764509955021,0.002,3051.6,3051.5,4.47927095]
["bitfinex","ETHUSD",1764509955415,0.9549,3051.6,3051.5,4.00267095]
["bitfinex","ETHUSD",1764509955610,0.9549,3051.6,3051.4,3.27711504]
["bitfinex","ETHUSD",1764509955794,0.4841,3051.5,3051.3,3.40848504]
["bitfinex","ETHUSD",1764509955994,0.4688,3051.4,3051.3,3.40848504]
["bitfinex","ETHUSD",1764509956191,0.4688,3051.4,3051.3,0.85681715]
["bitfinex","ETHUSD",1764509956396,0.9529,3051.4,3051.3,0.13122304]
["bitfinex","ETHUSD",1764509956598,0.9529,3051.4,3051.3,3.40851468]
["bitfinex","ETHUSD",1764509956817,0.4688,3051.4,3051.3,3.40851468]
["bitfinex","ETHUSD",1764509957593,0.002,3051.6,3051.3,3.88511468]
["bitfinex","ETHUSD",1764509957919,0.002,3051.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1764509958121,0.4861,3051.6,3051.3,3.40849353]
["bitfinex","ETHUSD",1764509958320,0.4688,3051.4,3051.3,3.40849353]
["bitfinex","ETHUSD",1764509959025,0.4688,3051.4,3051.3,3.40851468]
["bitfinex","ETHUSD",1764509959228,0.002,3051.6,3051.3,7.16240632]
["bitfinex","ETHUSD",1764509959399,0.002,3051.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1764509959943,0.4688,3051.5,3051.3,0.13122304]
["bitfinex","ETHUSD",1764509960143,0.1506,3051.4,3051.3,0.13122304]
["bitfinex","ETHUSD",1764509960652,0.6347,3051.4,3051.3,0.13122304]
["bitfinex","ETHUSD",1764509962031,0.002,3051.6,3051.4,3.27718424]
["bitfinex","ETHUSD",1764509962235,0.002,3051.6,3051.5,0.50937076]
["bitfinex","ETHUSD",1764509962825,0.002,3051.6,3051.5,0.72787076]
["bitfinex","ETHUSD",1764509963141,0.002,3051.6,3051.5,1.19917076]
["bitfinex","ETHUSD",1764509964115,0.002,3051.6,3051.5,5.20184171]
["bitfinex","ETHUSD",1764509966314,0.4946,3051.6,3051.5,4.73054171]
["bitfinex","ETHUSD",1764509966507,0.4946,3051.6,3051.5,4.69777095]
["bitfinex","ETHUSD",1764509966907,0.002,3051.6,3051.5,5.16907095]
["bitfinex","ETHUSD",1764509967102,0.002,3051.6,3051.5,5.20184171]
["bitfinex","ETHUSD",1764509967520,0.002,3051.6,3051.5,5.66264171]
["bitfinex","ETHUSD",1764509967719,0.002,3051.6,3051.5,5.62987095]
["bitfinex","ETHUSD",1764509968253,0.002,3051.6,3051.5,5.16907095]
["bitfinex","ETHUSD",1764509968725,0.002,3051.6,3051.5,5.62987095]
["bitfinex","ETHUSD",1764509969129,0.4946,3051.6,3051.5,4.69777095]
["bitfinex","ETHUSD",1764509969640,0.002,3051.6,3051.5,4.69777095]
["bitfinex","ETHUSD",1764509969838,0.4946,3051.6,3051.5,4.69777095]
["bitfinex","ETHUSD",1764509971611,0.4946,3051.6,3051.5,1.42069411]
["bitfinex","ETHUSD",1764509971811,0.002,3051.6,3051.5,5.16907095]
["bitfinex","ETHUSD",1764509972033,0.9572,3051.6,3051.5,1.42069411]
["bitfinex","ETHUSD",1764509972423,0.9572,3051.6,3051.5,4.69777095]
["bitfinex","ETHUSD",1764509972735,0.002,3051.6,3051.5,5.16907095]
["bitfinex","ETHUSD",1764509973521,0.002,3051.6,3051.5,3.74837684]
["bitfinex","ETHUSD",1764509973721,0.002,3051.6,3051.5,2.90047694]
["bitfinex","ETHUSD",1764509973910,0.002,3051.6,3051.5,3.13647694]
["bitfinex","ETHUSD",1764509975330,0.002,3051.6,3051.5,3.98698094]
["bitfinex","ETHUSD",1764509975529,0.002,3051.6,3051.5,4.71257505]
["bitfinex","ETHUSD",1764509975734,0.002,3051.6,3051.5,5.18264382]
["bitfinex","ETHUSD",1764509976242,0.002,3051.6,3051.5,5.64726235]
["bitfinex","ETHUSD",1764509977016,0.002,3051.6,3051.5,5.17719358]
["bitfinex","ETHUSD",1764509977329,0.002,3051.6,3051.5,4.71257505]
["bitfinex","ETHUSD",1764509979545,0.002,3051.9,3051.5,11.26672873]
["bitfinex","ETHUSD",1764509979743,0.002,3051.9,3051.8,0.641504]
["bitfinex","ETHUSD",1764509980048,0.002,3051.9,3051.8,0.877504]
["bitfinex","ETHUSD",1764509980546,0.002,3051.9,3051.8,1.057604]
["bitfinex","ETHUSD",1764509980938,0.002,3051.9,3051.8,5.05995281]
["bitfinex","ETHUSD",1764509981613,0.002,3051.9,3051.8,5.09272035]
["bitfinex","ETHUSD",1764509981814,0.002,3051.9,3051.8,5.05995281]
["bitfinex","ETHUSD",1764509982263,1e-08,3052.0,3051.9,5.29950611]
["bitfinex","ETHUSD",1764509982560,0.1801,3053.4,3052.1,0.405504]
["bitfinex","ETHUSD",1764509982728,0.1801,3053.4,3052.3,0.405504]
["bitfinex","ETHUSD",1764509982933,0.4626,3053.5,3052.5,1.13109811]
["bitfinex","ETHUSD",1764509983130,0.1801,3053.6,3052.7,0.405504]
["bitfinex","ETHUSD",1764509983453,0.1801,3053.6,3052.6,0.236]
["bitfinex","ETHUSD",1764509983454,0.1801,3053.6,3052.9,0.405504]
["bitfinex","ETHUSD",1764509984336,0.1824,3054.0,3052.9,0.405504]
["bitfinex","ETHUSD",1764509984337,0.4626,3053.9,3052.9,0.405504]
["bitfinex","ETHUSD",1764509984538,0.4626,3053.9,3053.1,0.405504]
["bitfinex","ETHUSD",1764509984725,0.1824,3054.0,3053.2,0.209]
["bitfinex","ETHUSD",1764509985051,0.4626,3053.9,3053.4,0.72559411]
["bitfinex","ETHUSD",1764509987048,0.4626,3053.9,3053.6,0.72559411]
["bitfinex","ETHUSD",1764509987422,0.4926,3053.7,3053.6,0.72559411]
["bitfinex","ETHUSD",1764509987623,0.1824,3054.0,3053.7,0.4626]
["bitfinex","ETHUSD",1764509987823,0.645,3054.0,3053.7,0.4626]
["bitfinex","ETHUSD",1764509988025,0.4926,3053.8,3053.7,0.4626]
["bitfinex","ETHUSD",1764509988651,0.1824,3054.0,3053.7,0.4626]
["bitfinex","ETHUSD",1764509988822,0.645,3054.0,3053.8,3.27460868]
["bitfinex","ETHUSD",1764509989230,0.03278273,3054.6,3053.8,4.00020279]
["bitfinex","ETHUSD",1764509989430,0.4626,3054.6,3053.9,0.72559411]
["bitfinex","ETHUSD",1764509989634,0.1801,3056.2,3053.9,0.72559411]
["bitfinex","ETHUSD",1764509989635,0.03278273,3056.3,3054.6,0.405504]
["bitfinex","ETHUSD",1764509989950,0.1801,3056.8,3055.0,0.405504]
["bitfinex","ETHUSD",1764509989951,0.4626,3056.2,3055.0,0.405504]
["bitfinex","ETHUSD",1764509990151,0.4626,3056.2,3055.2,0.405504]
["bitfinex","ETHUSD",1764509990469,0.4626,3056.2,3054.7,0.1801]
["bitfinex","ETHUSD",1764509990470,0.6727,3055.1,3054.7,0.1801]
["bitfinex","ETHUSD",1764509990775,0.4926,3055.0,3054.7,0.1801]
["bitfinex","ETHUSD",1764509990957,0.4926,3054.8,3054.7,0.90569411]
["bitfinex","ETHUSD",1764509991274,0.4926,3054.8,3054.7,0.1801]
["bitfinex","ETHUSD",1764509991472,0.9552,3054.8,3053.9,0.209]
["bitfinex","ETHUSD",1764509991773,0.9552,3054.8,3053.9,0.7016]
["bitfinex","ETHUSD",1764509991933,0.4926,3054.0,3053.9,0.4926]
["bitfinex","ETHUSD",1764509992363,0.49538273,3054.7,3053.9,0.4926]
["bitfinex","ETHUSD",1764509992364,0.03278273,3054.7,3053.9,0.4926]
["bitfinex","ETHUSD",1764509992662,0.4989,3054.0,3053.9,0.4926]
["bitfinex","ETHUSD",1764509992871,0.4989,3054.0,3053.8,0.72559411]
["bitfinex","ETHUSD",1764509993152,0.4917,3054.3,3053.9,0.03274501]
["bitfinex","ETHUSD",1764509994755,0.4989,3054.0,3053.8,0.72559411]
["bitfinex","ETHUSD",1764509994931,0.4917,3054.3,3053.9,4.00009556]
["bitfinex","ETHUSD",1764509995137,0.4917,3054.2,3054.0,0.72559411]
["bitfinex","ETHUSD",1764509995335,0.4989,3054.0,3053.7,3.77356031]
["bitfinex","ETHUSD",1764509995545,0.4917,3054.2,3053.8,0.72559411]
["bitfinex","ETHUSD",1764509995730,0.1986,3054.1,3053.8,0.72559411]
["bitfinex","ETHUSD",1764509995932,0.1986,3054.3,3053.9,0.03274501]
["bitfinex","ETHUSD",1764509996451,0.6903,3054.3,3053.9,0.03274501]
["bitfinex","ETHUSD",1764509997053,0.6903,3054.3,3052.2,0.1998]
["bitfinex","ETHUSD",1764509997054,0.0878,3053.8,3052.2,0.1998]
["bitfinex","ETHUSD",1764509997255,0.4989,3053.6,3052.5,0.98386946]
["bitfinex","ETHUSD",1764509997554,0.7007,3054.2,3052.6,0.69085999]
["bitfinex","ETHUSD",1764509997850,0.4917,3054.1,3052.7,0.871004]
["bitfinex","ETHUSD",1764509998026,0.4917,3054.1,3052.8,0.01635139]
["bitfinex","ETHUSD",1764509998222,0.4917,3054.1,3052.9,0.405504]
["bitfinex","ETHUSD",1764509998438,0.4917,3054.1,3053.0,0.01634818]
["bitfinex","ETHUSD",1764509998757,0.4917,3054.1,3053.1,0.209]
["bitfinex","ETHUSD",1764509998952,0.4917,3054.1,3053.4,0.72559411]
["bitfinex","ETHUSD",1764509999130,0.4917,3054.1,3053.5,0.01634015]
["bitfinex","ETHUSD",1764509999531,0.4917,3054.1,3050.7,6.06266396]
["bitfinex","ETHUSD",1764509999532,0.4989,3053.6,3052.8,0.405504]
["bitfinex","ETHUSD",1764509999725,0.4917,3054.1,3052.5,1.44936946]
["bitfinex","ETHUSD",1764509999726,0.0878,3053.5,3052.9,6.55114808]
["bitfinex","ETHUSD",1764509999926,0.0878,3053.5,3053.0,0.72559411]
["bitfinex","ETHUSD",1764510001355,0.7007,3054.1,3053.1,0.405504]
["bitfinex","ETHUSD",1764510001554,0.4917,3054.1,3053.2,0.01634497]
["bitfinex","ETHUSD",1764510001756,0.4917,3054.0,3053.2,0.01634497]
["bitfinex","ETHUSD",1764510002066,0.4917,3054.0,3053.3,0.405504]
["bitfinex","ETHUSD",1764510002366,0.6903,3054.3,3053.4,0.01634283]
["bitfinex","ETHUSD",1764510002529,0.6903,3054.3,3053.3,0.405504]
["bitfinex","ETHUSD",1764510002854,0.88813395,3054.2,3053.3,0.405504]
["bitfinex","ETHUSD",1764510003262,0.88813395,3054.2,3053.2,0.4917]
["bitfinex","ETHUSD",1764510003554,0.0878,3053.3,3052.8,0.72559411]
["bitfinex","ETHUSD",1764510003747,0.209,3053.9,3052.9,0.01635837]
["bitfinex","ETHUSD",1764510003949,0.209,3053.9,3052.8,0.72559411]
["bitfinex","ETHUSD",1764510004152,0.4917,3053.8,3052.8,0.72559411]
["bitfinex","ETHUSD",1764510004454,0.5867,3052.9,3052.8,0.72559411]
["bitfinex","ETHUSD",1764510004629,0.4917,3053.8,3052.8,0.74195732]
["bitfinex","ETHUSD",1764510004829,0.4917,3053.8,3052.8,1.66975732]
["bitfinex","ETHUSD",1764510005167,0.4917,3053.8,3052.9,0.4655]
["bitfinex","ETHUSD",1764510005371,0.4917,3053.8,3053.1,0.72559411]
["bitfinex","ETHUSD",1764510005656,0.4917,3053.8,3053.2,0.01634818]
["bitfinex","ETHUSD",1764510006360,0.4917,3053.9,3053.2,0.01634818]
["bitfinex","ETHUSD",1764510006542,0.1986,3054.0,3053.1,0.72559411]
["bitfinex","ETHUSD",1764510006863,0.4917,3053.9,3053.1,0.72559411]
["bitfinex","ETHUSD",1764510007051,0.4917,3053.9,3053.2,0.01634604]
["bitfinex","ETHUSD",1764510007368,0.4917,3053.9,3053.3,0.72559411]
["bitfinex","ETHUSD",1764510007551,0.1986,3054.0,3053.4,0.0163439]
["bitfinex","ETHUSD",1764510007752,0.4917,3054.2,3053.4,0.0163439]
["bitfinex","ETHUSD",1764510009031,0.4917,3054.2,3053.3,0.93459411]
["bitfinex","ETHUSD",1764510009233,0.4917,3054.2,3053.4,6.55007532]
["bitfinex","ETHUSD",1764510009472,0.04092858,3054.1,3053.4,0.72559411]
["bitfinex","ETHUSD",1764510009674,0.04092858,3054.1,3053.0,0.98368557]
["bitfinex","ETHUSD",1764510009675,0.6975,3053.5,3053.0,0.98368557]
["bitfinex","ETHUSD",1764510009879,0.6975,3053.5,3052.6,3.27589595]
["bitfinex","ETHUSD",1764510009880,0.0157,3053.4,3052.6,3.27589595]
["bitfinex","ETHUSD",1764510010072,0.5074,3053.4,3052.6,3.27589595]
["bitfinex","ETHUSD",1764510010375,0.5074,3053.4,3052.3,3.27621793]
["bitfinex","ETHUSD",1764510010376,0.6927,3052.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1764510010577,0.1986,3052.7,3052.4,0.98388559]
["bitfinex","ETHUSD",1764510010881,0.4917,3052.6,3052.3,6.55243586]
["bitfinex","ETHUSD",1764510011042,0.4917,3052.6,3052.4,0.72559411]
["bitfinex","ETHUSD",1764510011246,0.4917,3052.6,3052.5,4.00159738]
["bitfinex","ETHUSD",1764510011465,0.4917,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1764510011652,0.9906,3052.6,3052.5,4.00159738]
["bitfinex","ETHUSD",1764510012246,0.9906,3052.6,3052.5,0.72559411]
["bitfinex","ETHUSD",1764510012442,0.9906,3052.6,3052.4,3.27607044]
["bitfinex","ETHUSD",1764510012443,0.9906,3052.6,3052.0,3.27751378]
["bitfinex","ETHUSD",1764510012647,0.1986,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1764510012648,0.4989,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510013349,0.9906,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510013781,0.4989,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510013965,0.4917,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1764510014170,0.4989,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510014547,0.9906,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510016055,1.41728281,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510016575,0.9906,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510018791,0.1986,3052.7,3052.0,0.4633]
["bitfinex","ETHUSD",1764510018995,0.1986,3052.7,3052.1,0.21617769]
["bitfinex","ETHUSD",1764510019847,0.1986,3052.7,3052.3,0.72559411]
["bitfinex","ETHUSD",1764510020081,0.1986,3052.7,3052.4,0.01637287]
["bitfinex","ETHUSD",1764510020307,0.6903,3052.7,3052.4,0.01637287]
["bitfinex","ETHUSD",1764510021177,0.4989,3052.5,3052.4,0.01637287]
["bitfinex","ETHUSD",1764510022972,0.4989,3052.5,3052.4,4.01807758]
["bitfinex","ETHUSD",1764510023172,0.4627,3053.0,3052.4,7.03959514]
["bitfinex","ETHUSD",1764510023475,0.4627,3053.0,3052.5,0.471]
["bitfinex","ETHUSD",1764510023957,0.18,3052.9,3052.4,6.5522212]
["bitfinex","ETHUSD",1764510024154,0.18,3052.9,3052.4,6.56859085]
["bitfinex","ETHUSD",1764510024356,0.6427,3052.9,3052.4,6.56859085]
["bitfinex","ETHUSD",1764510025382,0.04093797,3053.4,3052.4,6.56859085]
["bitfinex","ETHUSD",1764510025588,0.4627,3053.4,3052.8,0.471]
["bitfinex","ETHUSD",1764510025761,0.4627,3053.4,3052.5,1.21829411]
["bitfinex","ETHUSD",1764510026462,0.4627,3053.4,3052.5,0.72559411]
["bitfinex","ETHUSD",1764510026986,0.04093931,3053.3,3052.5,0.72559411]
["bitfinex","ETHUSD",1764510027186,0.04093931,3053.3,3052.6,6.5517919]
["bitfinex","ETHUSD",1764510027377,0.4627,3053.2,3052.6,6.5517919]
["bitfinex","ETHUSD",1764510027756,0.1986,3053.5,3052.7,0.72559411]
["bitfinex","ETHUSD",1764510028083,0.389,3053.8,3052.7,1.42729411]
["bitfinex","ETHUSD",1764510028450,0.4627,3053.7,3052.7,1.42729411]
["bitfinex","ETHUSD",1764510028655,0.4627,3053.7,3052.7,0.93459411]
["bitfinex","ETHUSD",1764510028857,0.389,3053.8,3052.8,0.4927]
["bitfinex","ETHUSD",1764510029154,0.2395259,3054.3,3053.0,0.72559411]
["bitfinex","ETHUSD",1764510029350,0.2395259,3054.3,3053.1,0.209]
["bitfinex","ETHUSD",1764510029351,0.6613,3054.3,3053.1,0.209]
["bitfinex","ETHUSD",1764510029554,0.6613,3054.3,3053.1,0.749]
["bitfinex","ETHUSD",1764510029784,0.4627,3054.2,3053.1,0.2563]
["bitfinex","ETHUSD",1764510029986,0.002,3053.7,3053.1,0.749]
["bitfinex","ETHUSD",1764510030157,0.002,3053.7,3053.2,0.4927]
["bitfinex","ETHUSD",1764510030763,0.002,3053.7,3053.6,0.471]
["bitfinex","ETHUSD",1764510030964,0.002,3053.7,3053.2,0.4927]
["bitfinex","ETHUSD",1764510031786,0.002,3053.7,3053.6,0.471]
["bitfinex","ETHUSD",1764510032287,0.002,3053.7,3053.6,1.369204]
["bitfinex","ETHUSD",1764510033772,0.002,3053.7,3053.6,5.36962126]
["bitfinex","ETHUSD",1764510034172,0.002,3053.7,3053.6,4.87692126]
["bitfinex","ETHUSD",1764510034465,0.002,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510034665,0.4604,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510035566,0.002,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510035946,0.002,3053.7,3053.6,4.47141726]
["bitfinex","ETHUSD",1764510036088,0.002,3053.7,3053.6,4.96411726]
["bitfinex","ETHUSD",1764510038284,0.002,3053.7,3053.6,5.36962126]
["bitfinex","ETHUSD",1764510038696,0.002,3053.7,3053.6,9.25962126]
["bitfinex","ETHUSD",1764510039084,0.002,3053.7,3053.6,8.36141726]
["bitfinex","ETHUSD",1764510039291,0.002,3053.7,3053.6,9.06311726]
["bitfinex","ETHUSD",1764510039704,0.002,3053.7,3053.6,8.57041726]
["bitfinex","ETHUSD",1764510040722,0.002,3053.7,3053.6,4.47141726]
["bitfinex","ETHUSD",1764510040962,0.002,3053.7,3053.6,4.48775902]
["bitfinex","ETHUSD",1764510041086,0.002,3053.7,3053.6,4.47141726]
["bitfinex","ETHUSD",1764510041629,0.002,3053.7,3053.6,4.48775902]
["bitfinex","ETHUSD",1764510042283,0.002,3053.7,3053.6,4.98045902]
["bitfinex","ETHUSD",1764510043183,0.002,3053.7,3053.6,5.38596302]
["bitfinex","ETHUSD",1764510043534,0.002,3053.7,3053.6,9.25962126]
["bitfinex","ETHUSD",1764510044309,0.002,3053.7,3053.6,9.46862126]
["bitfinex","ETHUSD",1764510046934,0.002,3053.7,3053.6,19.13928526]
["bitfinex","ETHUSD",1764510047713,0.002,3053.7,3053.6,17.99511026]
["bitfinex","ETHUSD",1764510047913,0.002,3053.7,3053.6,11.84828626]
["bitfinex","ETHUSD",1764510048114,0.002,3053.7,3053.6,9.46862126]
["bitfinex","ETHUSD",1764510050421,0.002,3053.7,3053.6,8.36141726]
["bitfinex","ETHUSD",1764510050622,0.002,3053.7,3053.6,8.09941726]
["bitfinex","ETHUSD",1764510051555,0.002,3053.7,3053.6,8.50492126]
["bitfinex","ETHUSD",1764510052133,0.002,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510052333,0.002,3053.7,3053.6,4.22575902]
["bitfinex","ETHUSD",1764510053757,0.002,3053.7,3053.6,4.69415902]
["bitfinex","ETHUSD",1764510054328,0.002,3053.7,3053.6,4.22575902]
["bitfinex","ETHUSD",1764510054548,0.002,3053.7,3053.6,4.20941726]
["bitfinex","ETHUSD",1764510054754,0.002,3053.7,3053.6,4.22575902]
["bitfinex","ETHUSD",1764510055360,0.462,3053.7,3053.6,4.01675902]
["bitfinex","ETHUSD",1764510055764,0.462,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510056256,0.9224,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510057648,0.002,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510057958,0.462,3053.7,3053.6,4.01675902]
["bitfinex","ETHUSD",1764510058143,0.462,3053.7,3053.6,4.00041726]
["bitfinex","ETHUSD",1764510058339,0.002,3053.7,3053.6,4.48515902]
["bitfinex","ETHUSD",1764510058555,0.002,3053.7,3053.6,4.98275902]
["bitfinex","ETHUSD",1764510059161,0.002,3053.7,3053.6,4.96641726]
["bitfinex","ETHUSD",1764510059768,0.002,3053.7,3053.6,5.38826302]
["bitfinex","ETHUSD",1764510059949,0.002,3053.7,3053.6,5.37192126]
["bitfinex","ETHUSD",1764510060330,0.002,3053.7,3053.6,4.40592126]
["bitfinex","ETHUSD",1764510060536,0.8626,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764510060731,0.1909,3053.6,3053.5,3.2759304]
["bitfinex","ETHUSD",1764510060958,0.6513,3053.6,3053.5,3.2759304]
["bitfinex","ETHUSD",1764510061261,0.6513,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764510062162,3.92612315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764510062363,7.93122974,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1764510062531,0.3981,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764510062958,0.8585,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764510063746,4.13364492,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764510064065,7.40878984,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1764510064238,1.52878427,3053.2,3052.4,3.27709144]
["bitfinex","ETHUSD",1764510064434,0.583,3052.5,3052.4,3.27709144]
["bitfinex","ETHUSD",1764510064639,0.583,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510064950,1.0434,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510065339,0.583,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510065535,1.0434,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510066358,4.31940327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510066583,4.7513436,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510066982,1.47534033,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510067175,4.31940327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510067665,1.1434,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510067866,4.31940327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510071396,5.04499738,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510071766,5.14499738,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764510072078,9.59067832,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1764510072395,0.1881,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510072694,0.3971,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764510072892,0.8575,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1764510073197,0.1823,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1764510073372,3.27761389,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1764510073576,1.52818226,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510073779,1.98858226,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510074169,1.3153,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510075070,0.6492,3051.8,3050.8,0.4694]
["bitfinex","ETHUSD",1764510075384,0.46,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510075895,0.9204,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510077705,0.209,3051.3,3050.8,0.001]
["bitfinex","ETHUSD",1764510078108,0.46,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510078473,0.4604,3051.4,3050.8,0.4694]
["bitfinex","ETHUSD",1764510078769,0.209,3051.6,3050.9,0.01641099]
["bitfinex","ETHUSD",1764510079015,0.6694,3051.6,3050.9,0.01641099]
["bitfinex","ETHUSD",1764510079214,0.4604,3051.6,3050.9,0.01641099]
["bitfinex","ETHUSD",1764510079505,0.4604,3051.5,3050.8,0.72659411]
["bitfinex","ETHUSD",1764510079674,0.46,3051.0,3050.8,0.72659411]
["bitfinex","ETHUSD",1764510080210,0.4604,3051.3,3050.8,0.72659411]
["bitfinex","ETHUSD",1764510080388,0.4604,3051.5,3050.8,0.72659411]
["bitfinex","ETHUSD",1764510080811,0.4604,3051.5,3050.9,0.01640991]
["bitfinex","ETHUSD",1764510081177,0.4604,3051.5,3050.8,0.72659411]
["bitfinex","ETHUSD",1764510081492,0.4604,3051.5,3051.0,3.27761389]
["bitfinex","ETHUSD",1764510081695,0.46,3051.1,3051.0,4.003208]
["bitfinex","ETHUSD",1764510081878,0.46,3051.1,3051.0,0.72559411]
["bitfinex","ETHUSD",1764510082078,0.9204,3051.1,3051.0,0.72559411]
["bitfinex","ETHUSD",1764510082711,0.9204,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1764510082876,0.1689,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510083279,0.6353,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510083878,4.32521191,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764510084280,0.1,3050.8,3050.7,0.001]
["bitfinex","ETHUSD",1764510084575,0.1717,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764510084779,0.7573,3050.6,3049.5,0.72659411]
["bitfinex","ETHUSD",1764510084975,0.4456,3050.4,3049.5,0.72659411]
["bitfinex","ETHUSD",1764510085211,0.4456,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1764510085409,0.912,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1764510085712,4.19025858,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1764510086012,4.95799895,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1764510086506,5.16700894,3050.4,3049.5,0.001]
["bitfinex","ETHUSD",1764510086713,0.1772,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764510086913,0.6436,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764510087078,0.4664,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1764510087278,0.4514,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764510087508,0.9178,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764510087910,0.4514,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764510088112,0.4664,3050.4,3049.6,0.01744269]
["bitfinex","ETHUSD",1764510088410,0.4514,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510089239,0.9178,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510089442,0.4514,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510089628,0.4664,3050.3,3049.6,0.72659411]
["bitfinex","ETHUSD",1764510089942,0.4514,3050.0,3049.6,0.72659411]
["bitfinex","ETHUSD",1764510090438,0.9178,3050.0,3049.6,0.72659411]
["bitfinex","ETHUSD",1764510091235,0.9178,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510092245,4.19648852,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510092441,4.9648875,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510092611,1.68619898,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510092942,4.19648852,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510094120,4.29648852,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764510094321,0.1714,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764510094525,1.1268,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764510095112,0.405504,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1764510095328,0.599904,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764510095729,1.066304,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764510095930,4.34574518,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764510096136,5.11825224,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764510096346,5.11825224,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1764510096347,4.71274824,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1764510096545,0.4664,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1764510096717,0.1944,3049.3,3048.5,0.4581]
["bitfinex","ETHUSD",1764510097040,0.6754,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1764510098139,0.209,3049.1,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510098650,0.6754,3049.1,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510098848,0.4514,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510099447,1.1268,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510100328,0.6604,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510100955,0.209,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510102424,3.92924104,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510102634,0.6754,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510102830,0.0409957,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764510102831,0.209,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1764510103034,0.209,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510103455,0.6754,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510103962,0.209,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510104336,0.209,3049.1,3048.5,0.4581]
["bitfinex","ETHUSD",1764510104536,0.2499957,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510104931,0.2499957,3049.1,3048.5,3.73837114]
["bitfinex","ETHUSD",1764510105131,0.2499957,3049.1,3048.5,6.56157292]
["bitfinex","ETHUSD",1764510105340,0.0409957,3049.1,3048.6,0.01647281]
["bitfinex","ETHUSD",1764510105559,0.2499957,3049.1,3048.5,6.56157292]
["bitfinex","ETHUSD",1764510106263,0.22399435,3049.2,3048.6,0.01647281]
["bitfinex","ETHUSD",1764510106452,0.7163957,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764510106762,0.209,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510106968,0.04099839,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510107465,0.50739839,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510108037,0.4514,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510108239,0.04099839,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510108439,0.209,3048.9,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510108840,0.209,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510109235,0.0409957,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510109458,0.2499957,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510109877,0.0409957,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510110072,0.211,3049.3,3048.6,6.57686009]
["bitfinex","ETHUSD",1764510110270,0.04099435,3049.2,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510110440,0.04099435,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1764510110641,0.50739435,3049.2,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510112401,0.04099435,3049.2,3048.5,1.21249411]
["bitfinex","ETHUSD",1764510112588,0.04099435,3049.2,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510112897,0.002,3049.3,3048.7,0.01647012]
["bitfinex","ETHUSD",1764510113115,0.211,3049.3,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510113391,0.211,3049.3,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510113392,0.04099435,3049.2,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510113984,0.4894,3049.1,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510114205,0.4595,3048.7,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510114493,0.04099704,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510114685,0.04099704,3049.0,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510114686,0.4894,3048.9,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510116305,0.04099704,3049.0,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510116607,0.4894,3048.9,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510116779,0.4595,3048.6,3048.5,4.00684415]
["bitfinex","ETHUSD",1764510117714,0.4894,3048.9,3048.5,4.00684415]
["bitfinex","ETHUSD",1764510118017,0.209,3048.8,3048.5,7.28714593]
["bitfinex","ETHUSD",1764510118603,0.209,3048.8,3048.7,0.4751]
["bitfinex","ETHUSD",1764510118818,0.209,3048.8,3048.5,7.28714593]
["bitfinex","ETHUSD",1764510119017,0.209,3048.8,3048.7,0.4751]
["bitfinex","ETHUSD",1764510119807,0.209,3049.2,3048.7,0.961]
["bitfinex","ETHUSD",1764510120118,0.002,3049.3,3048.8,0.4859]
["bitfinex","ETHUSD",1764510120322,0.002,3049.3,3048.8,0.50236635]
["bitfinex","ETHUSD",1764510120524,0.4595,3048.9,3048.5,3.28126276]
["bitfinex","ETHUSD",1764510120729,0.4595,3048.9,3048.5,3.28127096]
["bitfinex","ETHUSD",1764510120922,0.4595,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510121122,0.6685,3048.9,3048.5,0.0174755]
["bitfinex","ETHUSD",1764510121328,0.209,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510121717,0.6984,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764510122503,0.4894,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1764510122942,0.4595,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510123445,0.9489,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510123949,0.9489,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510124125,0.4595,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510124321,0.9489,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510124524,0.4595,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510124909,0.209,3048.7,3048.5,4.48199589]
["bitfinex","ETHUSD",1764510125258,0.209,3048.7,3048.5,4.00689589]
["bitfinex","ETHUSD",1764510125552,0.4595,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510125725,0.4595,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510125927,0.9489,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510126281,0.209,3048.8,3048.5,4.00689589]
["bitfinex","ETHUSD",1764510126480,0.24999973,3048.8,3048.5,4.00689589]
["bitfinex","ETHUSD",1764510126867,0.24999973,3048.8,3048.5,7.28719767]
["bitfinex","ETHUSD",1764510127187,0.4595,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510127678,0.9489,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510127860,0.4595,3048.6,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510128173,0.209,3048.7,3048.5,4.00689589]
["bitfinex","ETHUSD",1764510128575,0.04099973,3048.8,3048.5,7.28719767]
["bitfinex","ETHUSD",1764510128776,0.209,3048.9,3048.6,0.4751]
["bitfinex","ETHUSD",1764510129277,0.0409957,3049.1,3048.7,3.28008659]
["bitfinex","ETHUSD",1764510129475,0.209,3049.0,3048.7,3.28008659]
["bitfinex","ETHUSD",1764510129770,0.209,3049.0,3048.6,3.28011413]
["bitfinex","ETHUSD",1764510129771,0.04099839,3048.9,3048.6,3.28011413]
["bitfinex","ETHUSD",1764510129957,0.04099839,3048.9,3048.6,6.56030831]
["bitfinex","ETHUSD",1764510130678,0.04099839,3048.9,3048.6,6.57678219]
["bitfinex","ETHUSD",1764510131048,0.209,3049.0,3048.6,6.57678219]
["bitfinex","ETHUSD",1764510132381,0.04099839,3048.9,3048.6,3.28011413]
["bitfinex","ETHUSD",1764510132581,0.04099839,3048.9,3048.6,6.56030831]
["bitfinex","ETHUSD",1764510133082,0.209,3049.1,3048.6,6.57678219]
["bitfinex","ETHUSD",1764510133278,0.209,3049.1,3048.6,7.06268219]
["bitfinex","ETHUSD",1764510133577,0.002,3049.2,3048.6,6.56030831]
["bitfinex","ETHUSD",1764510133782,0.211,3049.2,3048.7,0.4859]
["bitfinex","ETHUSD",1764510134488,0.002,3049.2,3049.1,0.4751]
["bitfinex","ETHUSD",1764510135150,0.002,3049.2,3049.1,4.43395629]
["bitfinex","ETHUSD",1764510135580,0.002,3049.2,3049.1,3.94805629]
["bitfinex","ETHUSD",1764510135782,0.002,3049.2,3049.1,3.75475629]
["bitfinex","ETHUSD",1764510135974,0.4615,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764510137558,0.4615,3049.2,3048.9,0.72559411]
["bitfinex","ETHUSD",1764510138158,0.0768,3049.0,3048.9,0.72559411]
["bitfinex","ETHUSD",1764510138559,0.0768,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1764510138956,0.4557,3048.9,3048.8,4.00557311]
["bitfinex","ETHUSD",1764510140291,0.002,3049.2,3048.8,4.00557311]
["bitfinex","ETHUSD",1764510140292,0.211,3049.2,3048.8,4.00557311]
["bitfinex","ETHUSD",1764510140589,0.0409957,3049.1,3048.8,4.00557311]
["bitfinex","ETHUSD",1764510141167,0.5303957,3049.1,3048.8,0.72559411]
["bitfinex","ETHUSD",1764510141388,0.5303957,3049.1,3048.8,4.00556303]
["bitfinex","ETHUSD",1764510141559,0.0409957,3049.1,3048.8,4.00556303]
["bitfinex","ETHUSD",1764510141987,0.0409957,3049.1,3048.8,3.27996892]
["bitfinex","ETHUSD",1764510141988,0.4595,3048.9,3048.8,3.27996892]
["bitfinex","ETHUSD",1764510142374,0.9477,3048.9,3048.5,3.28128342]
["bitfinex","ETHUSD",1764510142581,0.078,3048.7,3048.5,3.28128342]
["bitfinex","ETHUSD",1764510142778,0.078,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510143593,0.4882,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510143756,0.04099704,3049.0,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510143960,0.5291957,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764510144474,0.93136031,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764510144880,0.4882,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764510145865,0.25199435,3049.2,3048.5,0.4787]
["bitfinex","ETHUSD",1764510146167,0.25199435,3049.2,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510146358,0.74019435,3049.2,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510146563,1.14235863,3049.2,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510146890,0.4882,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510147087,0.04099704,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510147463,0.52919704,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510148183,0.52919704,3049.0,3048.5,0.72659411]
["bitfinex","ETHUSD",1764510149962,0.52919704,3049.0,3048.5,0.74306853]
["bitfinex","ETHUSD",1764510150590,0.52919704,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510151776,0.04099704,3049.0,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510152087,0.0409957,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510152289,0.0409957,3049.1,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510152505,0.44316325,3049.1,3048.6,7.03808836]
["bitfinex","ETHUSD",1764510152685,0.5291957,3049.1,3048.6,7.03808836]
["bitfinex","ETHUSD",1764510152885,0.5291957,3049.1,3048.6,3.28019418]
["bitfinex","ETHUSD",1764510153074,0.5291957,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510153265,0.5291957,3049.1,3048.6,7.03808836]
["bitfinex","ETHUSD",1764510154194,0.0409957,3049.1,3048.6,7.03808836]
["bitfinex","ETHUSD",1764510154767,0.211,3049.2,3048.7,0.4777]
["bitfinex","ETHUSD",1764510154966,0.211,3049.2,3048.7,0.6887]
["bitfinex","ETHUSD",1764510155368,0.6992,3049.2,3048.7,0.4777]
["bitfinex","ETHUSD",1764510155597,0.6992,3049.2,3048.8,0.98523947]
["bitfinex","ETHUSD",1764510156097,0.4712,3048.9,3048.6,6.56038836]
["bitfinex","ETHUSD",1764510156302,0.4712,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1764510156889,0.9594,3048.9,3048.8,0.4882]
["bitfinex","ETHUSD",1764510157085,0.4712,3048.9,3048.6,3.28016024]
["bitfinex","ETHUSD",1764510157497,0.4712,3048.9,3048.6,3.76836024]
["bitfinex","ETHUSD",1764510157698,0.4712,3048.9,3048.6,3.78483412]
["bitfinex","ETHUSD",1764510157875,0.4712,3048.9,3048.6,7.0650283]
["bitfinex","ETHUSD",1764510158077,0.4712,3048.9,3048.6,7.04855442]
["bitfinex","ETHUSD",1764510158904,0.4712,3048.9,3048.6,3.76836024]
["bitfinex","ETHUSD",1764510159104,0.4712,3048.9,3048.6,0.4882]
["bitfinex","ETHUSD",1764510159476,0.4712,3048.9,3048.6,3.76838866]
["bitfinex","ETHUSD",1764510160029,0.4712,3048.9,3048.6,7.04858284]
["bitfinex","ETHUSD",1764510160578,0.211,3049.2,3048.8,0.4557]
["bitfinex","ETHUSD",1764510160779,0.002,3049.2,3049.1,0.4557]
["bitfinex","ETHUSD",1764510160999,0.002,3049.2,3049.1,4.0052504]
["bitfinex","ETHUSD",1764510161482,0.9614,3049.2,3049.1,0.72559411]
["bitfinex","ETHUSD",1764510161690,0.4732,3049.2,3049.1,4.0052504]
["bitfinex","ETHUSD",1764510162003,0.4732,3049.2,3049.1,0.72559411]
["bitfinex","ETHUSD",1764510162602,0.9614,3049.2,3049.0,3.48871685]
["bitfinex","ETHUSD",1764510162802,0.9614,3049.2,3049.0,4.21431096]
["bitfinex","ETHUSD",1764510162803,0.0664,3049.1,3049.0,4.21431096]
["bitfinex","ETHUSD",1764510163136,0.0664,3049.1,3049.0,4.00531096]
["bitfinex","ETHUSD",1764510163414,0.002,3049.2,3049.0,5.42891096]
["bitfinex","ETHUSD",1764510163597,0.002,3049.2,3049.1,1.1252]
["bitfinex","ETHUSD",1764510163805,0.002,3049.2,3049.1,0.6475]
["bitfinex","ETHUSD",1764510164185,0.002,3049.2,3049.1,0.4557]
["bitfinex","ETHUSD",1764510165093,0.4732,3049.2,3049.0,4.49551096]
["bitfinex","ETHUSD",1764510166418,0.002,3049.2,3049.0,4.49551096]
["bitfinex","ETHUSD",1764510166622,0.002,3049.2,3049.1,0.4557]
["bitfinex","ETHUSD",1764510167317,0.002,3049.2,3049.1,0.98489032]
["bitfinex","ETHUSD",1764510167496,0.002,3049.2,3049.1,4.26454661]
["bitfinex","ETHUSD",1764510168329,0.002,3049.2,3049.1,0.98489032]
["bitfinex","ETHUSD",1764510168694,0.4732,3049.2,3049.1,3.80884661]
["bitfinex","ETHUSD",1764510169799,0.002,3049.2,3049.1,3.80884661]
["bitfinex","ETHUSD",1764510170227,0.002,3049.2,3049.1,4.28100919]
["bitfinex","ETHUSD",1764510170817,0.002,3049.2,3049.1,4.26454661]
["bitfinex","ETHUSD",1764510171013,0.002,3049.2,3049.1,4.28100919]
["bitfinex","ETHUSD",1764510171426,0.002,3049.2,3049.1,4.26454661]
["bitfinex","ETHUSD",1764510171734,0.002,3049.2,3049.1,5.6761033]
["bitfinex","ETHUSD",1764510172106,0.002,3049.2,3049.1,5.65964072]
["bitfinex","ETHUSD",1764510173031,0.002,3049.2,3049.1,5.18194072]
["bitfinex","ETHUSD",1764510173334,0.002,3049.2,3049.1,4.99014072]
["bitfinex","ETHUSD",1764510174017,0.002,3049.2,3049.1,5.0066033]
["bitfinex","ETHUSD",1764510174815,0.002,3049.2,3049.1,5.4774033]
["bitfinex","ETHUSD",1764510178311,0.002,3049.2,3049.1,5.8829073]
["bitfinex","ETHUSD",1764510178639,0.002,3049.2,3049.1,5.86644472]
["bitfinex","ETHUSD",1764510180151,0.002,3049.2,3049.1,4.99014072]
["bitfinex","ETHUSD",1764510180446,0.002,3049.2,3049.1,5.46094072]
["bitfinex","ETHUSD",1764510180818,0.002,3049.2,3049.1,5.4774033]
["bitfinex","ETHUSD",1764510181225,0.002,3049.2,3049.1,5.0066033]
["bitfinex","ETHUSD",1764510181434,0.002,3049.2,3049.1,4.99014072]
["bitfinex","ETHUSD",1764510181928,0.002,3049.2,3049.1,5.0066033]
["bitfinex","ETHUSD",1764510183053,0.002,3049.2,3049.1,4.99014072]
["bitfinex","ETHUSD",1764510183446,0.002,3049.2,3049.1,5.46094072]
["bitfinex","ETHUSD",1764510183844,0.002,3049.2,3049.1,4.53444072]
["bitfinex","ETHUSD",1764510184020,0.4875,3049.2,3049.1,4.53444072]
["bitfinex","ETHUSD",1764510184955,0.002,3049.2,3049.1,4.53444072]
["bitfinex","ETHUSD",1764510185954,0.002,3049.2,3049.1,5.03084072]
["bitfinex","ETHUSD",1764510186563,0.002,3049.2,3049.1,4.53444072]
["bitfinex","ETHUSD",1764510187874,0.4875,3049.2,3049.1,4.53444072]
["bitfinex","ETHUSD",1764510188444,0.4875,3049.2,3048.8,3.280979]
["bitfinex","ETHUSD",1764510188445,0.9472,3049.2,3048.8,3.280979]
["bitfinex","ETHUSD",1764510188645,0.4816,3048.9,3048.8,4.00657311]
["bitfinex","ETHUSD",1764510188944,0.4816,3048.9,3048.8,0.72659411]
["bitfinex","ETHUSD",1764510189145,0.9413,3048.9,3048.8,4.00657311]
["bitfinex","ETHUSD",1764510189873,0.9413,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510190378,0.002,3049.2,3048.8,3.777379]
["bitfinex","ETHUSD",1764510190558,0.4597,3049.1,3048.8,7.057358]
["bitfinex","ETHUSD",1764510190752,0.4855,3048.9,3048.8,3.280979]
["bitfinex","ETHUSD",1764510191072,0.4855,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510191285,0.9452,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510193256,1.36768752,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510195575,0.6945,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510195974,1.1542,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510198265,0.6945,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510198480,0.6687,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510198680,1.1542,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510199979,1.59758671,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510200283,1.1542,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510200489,0.6945,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510200653,1.1542,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510200853,1.19519839,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510201874,4.47506981,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510202074,2.07067108,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510202478,1.97067108,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510205002,5.2505425,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510205473,5.3505425,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764510206784,6.07613661,3048.9,3048.2,0.001]
["bitfinex","ETHUSD",1764510206982,6.07613661,3048.9,3046.7,3.28216394]
["bitfinex","ETHUSD",1764510206983,0.6503,3047.9,3046.7,3.28216394]
["bitfinex","ETHUSD",1764510207155,0.4295,3047.4,3046.7,3.28216394]
["bitfinex","ETHUSD",1764510207360,0.209,3047.3,3046.7,3.28216394]
["bitfinex","ETHUSD",1764510207560,0.1357,3046.8,3046.7,3.28216394]
["bitfinex","ETHUSD",1764510207755,0.6614,3047.3,3046.7,3.28216394]
["bitfinex","ETHUSD",1764510207984,0.4524,3047.2,3046.7,0.4595]
["bitfinex","ETHUSD",1764510208174,0.4524,3047.2,3046.7,3.28222568]
["bitfinex","ETHUSD",1764510209184,0.209,3047.3,3046.7,6.56446548]
["bitfinex","ETHUSD",1764510209497,0.209,3047.2,3046.8,0.48942125]
["bitfinex","ETHUSD",1764510209682,0.209,3047.2,3046.8,0.4729]
["bitfinex","ETHUSD",1764510210097,0.209,3047.2,3046.9,3.28202435]
["bitfinex","ETHUSD",1764510210291,0.209,3047.2,3047.1,0.4595]
["bitfinex","ETHUSD",1764510210488,0.6614,3047.2,3046.6,3.28233076]
["bitfinex","ETHUSD",1764510210674,0.1962,3047.9,3047.1,0.6419]
["bitfinex","ETHUSD",1764510210878,0.1962,3047.9,3046.7,1.19849411]
["bitfinex","ETHUSD",1764510210879,0.6614,3047.8,3046.7,1.19849411]
["bitfinex","ETHUSD",1764510211080,0.4524,3047.8,3046.8,0.4729]
["bitfinex","ETHUSD",1764510211393,0.6614,3047.7,3046.8,0.4729]
["bitfinex","ETHUSD",1764510211767,0.4524,3047.6,3046.8,0.4729]
["bitfinex","ETHUSD",1764510212109,0.4524,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1764510212464,4.1279405,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1764510212890,0.4541,3047.1,3046.9,0.72559411]
["bitfinex","ETHUSD",1764510213094,0.5638,3047.0,3046.5,0.72559411]
["bitfinex","ETHUSD",1764510213297,0.4507,3046.9,3046.5,0.72559411]
["bitfinex","ETHUSD",1764510213806,0.209,3047.2,3046.6,0.01652879]
["bitfinex","ETHUSD",1764510213972,0.209,3047.2,3046.6,0.48942879]
["bitfinex","ETHUSD",1764510214171,0.209,3047.2,3046.7,3.2822398]
["bitfinex","ETHUSD",1764510214603,0.6614,3047.2,3046.7,3.2822398]
["bitfinex","ETHUSD",1764510214976,0.4524,3047.1,3046.7,3.2822398]
["bitfinex","ETHUSD",1764510215408,0.4541,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1764510215566,0.4541,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764510215771,0.4524,3047.1,3046.7,1.18509411]
["bitfinex","ETHUSD",1764510215978,0.209,3047.2,3047.0,0.4595]
["bitfinex","ETHUSD",1764510216850,0.209,3047.2,3046.9,3.28194014]
["bitfinex","ETHUSD",1764510217033,0.49341857,3047.4,3046.8,6.56424401]
["bitfinex","ETHUSD",1764510217236,0.6614,3047.3,3046.8,3.28211194]
["bitfinex","ETHUSD",1764510217448,0.4541,3046.9,3046.8,3.28211194]
["bitfinex","ETHUSD",1764510217754,0.4541,3046.9,3046.7,4.00782189]
["bitfinex","ETHUSD",1764510218546,0.209,3047.0,3046.7,7.29006169]
["bitfinex","ETHUSD",1764510218934,0.209,3047.1,3046.7,7.29006169]
["bitfinex","ETHUSD",1764510219246,0.4524,3047.0,3046.7,4.00782189]
["bitfinex","ETHUSD",1764510219552,0.4524,3047.0,3046.7,7.29006169]
["bitfinex","ETHUSD",1764510219738,0.4524,3047.0,3046.7,4.00782189]
["bitfinex","ETHUSD",1764510220141,0.4541,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764510220350,0.4541,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1764510221026,0.4524,3047.0,3046.7,4.00783391]
["bitfinex","ETHUSD",1764510221729,0.04101857,3047.4,3046.9,0.4595]
["bitfinex","ETHUSD",1764510221935,0.209,3047.7,3047.3,0.6419]
["bitfinex","ETHUSD",1764510222135,0.04101588,3047.6,3047.3,0.4595]
["bitfinex","ETHUSD",1764510222741,0.04101588,3047.6,3047.5,0.4595]
["bitfinex","ETHUSD",1764510222952,0.04101588,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1764510224424,0.04101588,3047.6,3047.2,6.56340246]
["bitfinex","ETHUSD",1764510225354,0.04101588,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1764510225850,0.04101588,3047.6,3047.2,7.03630246]
["bitfinex","ETHUSD",1764510226057,0.04101588,3047.6,3047.2,3.75460123]
["bitfinex","ETHUSD",1764510226553,0.04101588,3047.6,3047.2,3.28170123]
["bitfinex","ETHUSD",1764510226754,0.04101588,3047.6,3047.2,6.56340246]
["bitfinex","ETHUSD",1764510226958,0.04101588,3047.6,3047.2,7.03630246]
["bitfinex","ETHUSD",1764510227343,0.04101184,3047.9,3047.5,0.4595]
["bitfinex","ETHUSD",1764510227657,0.04101184,3047.9,3047.6,0.4595]
["bitfinex","ETHUSD",1764510227860,0.04101184,3047.9,3047.8,0.4595]
["bitfinex","ETHUSD",1764510228051,0.209,3048.0,3047.8,0.4595]
["bitfinex","ETHUSD",1764510228746,0.209,3048.0,3047.3,1.19849411]
["bitfinex","ETHUSD",1764510228951,0.209,3048.0,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510229152,0.23721184,3047.9,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510229557,0.68961184,3047.9,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510229928,0.04101184,3047.9,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510230149,0.4541,3047.6,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510230851,0.4524,3047.8,3047.5,4.00689573]
["bitfinex","ETHUSD",1764510230852,0.6614,3047.8,3047.5,4.00689573]
["bitfinex","ETHUSD",1764510231045,0.209,3047.8,3047.5,4.46639573]
["bitfinex","ETHUSD",1764510231760,0.209,3047.8,3047.7,0.4595]
["bitfinex","ETHUSD",1764510233236,0.209,3047.9,3047.7,3.74064301]
["bitfinex","ETHUSD",1764510233656,0.209,3047.9,3047.8,0.4926]
["bitfinex","ETHUSD",1764510234055,0.6595,3047.9,3047.7,3.28114301]
["bitfinex","ETHUSD",1764510234648,0.209,3048.0,3047.8,0.9633]
["bitfinex","ETHUSD",1764510234846,0.209,3048.0,3047.8,0.4707]
["bitfinex","ETHUSD",1764510235044,0.209,3048.1,3047.9,0.4926]
["bitfinex","ETHUSD",1764510235545,0.4505,3048.0,3047.6,3.28123422]
["bitfinex","ETHUSD",1764510235767,0.4505,3048.0,3047.6,7.03320472]
["bitfinex","ETHUSD",1764510237165,0.04100646,3048.3,3047.9,3.7734701]
["bitfinex","ETHUSD",1764510237468,0.209,3048.2,3048.0,0.4926]
["bitfinex","ETHUSD",1764510237858,0.209,3048.2,3048.1,0.4926]
["bitfinex","ETHUSD",1764510238061,0.209,3048.2,3047.7,3.28116284]
["bitfinex","ETHUSD",1764510238264,0.6812,3048.2,3047.7,3.28116284]
["bitfinex","ETHUSD",1764510238570,0.6812,3048.2,3047.5,7.28835045]
["bitfinex","ETHUSD",1764510238943,0.04100915,3048.1,3047.5,4.00697228]
["bitfinex","ETHUSD",1764510239139,0.04100915,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510239140,3.79396523,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1764510239470,0.40029652,3048.0,3047.5,4.00691283]
["bitfinex","ETHUSD",1764510239768,0.04101184,3047.9,3047.4,4.00705342]
["bitfinex","ETHUSD",1764510239975,0.04101184,3047.9,3047.4,7.28853927]
["bitfinex","ETHUSD",1764510240269,0.4505,3047.5,3047.1,0.1824]
["bitfinex","ETHUSD",1764510240771,0.4505,3047.5,3047.2,0.72559411]
["bitfinex","ETHUSD",1764510240971,0.4722,3047.4,3047.2,0.72559411]
["bitfinex","ETHUSD",1764510241179,0.1107,3047.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1764510241390,0.209,3047.7,3047.3,1.21819411]
["bitfinex","ETHUSD",1764510241678,0.6812,3047.7,3047.3,0.72559411]
["bitfinex","ETHUSD",1764510241845,0.4505,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1764510242645,0.9227,3047.4,3047.1,0.001]
["bitfinex","ETHUSD",1764510242853,0.4471,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510243051,0.6561,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510243282,4.41000123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510243446,5.1791547,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510243649,1.89745347,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510243848,1.1283,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510244062,0.6561,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510244357,1.1283,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510244663,4.41000123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510245064,1.1283,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510245265,4.41000123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510245463,5.27915172,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510245664,5.17915172,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510247448,5.58465572,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510247859,5.68465572,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510254586,1.21965049,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510254783,3.94120123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510255484,0.209,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510255654,3.28137979,3047.5,3047.1,1.1478]
["bitfinex","ETHUSD",1764510255655,0.04101722,3047.5,3047.1,1.1478]
["bitfinex","ETHUSD",1764510255859,0.209,3047.6,3047.4,0.4926]
["bitfinex","ETHUSD",1764510256270,0.209,3047.6,3047.5,0.9633]
["bitfinex","ETHUSD",1764510256685,0.04101049,3048.0,3047.5,0.9633]
["bitfinex","ETHUSD",1764510256989,0.04101049,3048.0,3047.5,4.24467817]
["bitfinex","ETHUSD",1764510256990,0.209,3047.6,3047.5,4.24467817]
["bitfinex","ETHUSD",1764510257184,0.209,3047.6,3047.5,0.9633]
["bitfinex","ETHUSD",1764510257393,0.209,3047.6,3047.5,4.24467817]
["bitfinex","ETHUSD",1764510257586,0.209,3047.6,3047.5,0.9633]
["bitfinex","ETHUSD",1764510257979,0.209,3047.6,3047.5,0.4926]
["bitfinex","ETHUSD",1764510259976,0.209,3047.6,3047.1,0.1845]
["bitfinex","ETHUSD",1764510259977,4.29408212,3047.6,3047.1,0.1845]
["bitfinex","ETHUSD",1764510260289,0.1107,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510260464,0.3197,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510262361,0.36072126,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510262592,0.82702126,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510262792,0.36072126,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510263598,0.3197,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764510263891,0.04102126,3047.2,3047.1,0.6765]
["bitfinex","ETHUSD",1764510264184,0.209,3047.3,3047.1,1.1385]
["bitfinex","ETHUSD",1764510264564,3.28116284,3047.7,3047.2,0.9394]
["bitfinex","ETHUSD",1764510264764,0.91054038,3047.6,3047.2,0.9394]
["bitfinex","ETHUSD",1764510264965,0.25001588,3047.6,3047.3,0.462]
["bitfinex","ETHUSD",1764510265199,0.25001588,3047.6,3047.5,0.4774]
["bitfinex","ETHUSD",1764510266574,0.209,3047.6,3047.5,0.4774]
["bitfinex","ETHUSD",1764510266777,0.209,3047.6,3047.5,0.9394]
["bitfinex","ETHUSD",1764510266983,0.209,3047.6,3047.5,0.4774]
["bitfinex","ETHUSD",1764510268210,0.04301318,3047.8,3047.5,0.4774]
["bitfinex","ETHUSD",1764510268410,0.002,3047.8,3047.7,0.4774]
["bitfinex","ETHUSD",1764510269283,0.002,3047.8,3047.7,0.9394]
["bitfinex","ETHUSD",1764510270495,0.002,3047.8,3047.7,4.22056284]
["bitfinex","ETHUSD",1764510273412,0.002,3047.8,3047.7,0.4774]
["bitfinex","ETHUSD",1764510273611,0.002,3047.8,3047.7,3.75856284]
["bitfinex","ETHUSD",1764510274104,0.002,3047.8,3047.7,4.22056284]
["bitfinex","ETHUSD",1764510276534,0.002,3047.8,3047.5,0.209]
["bitfinex","ETHUSD",1764510276744,0.002,3047.8,3047.5,3.49036891]
["bitfinex","ETHUSD",1764510276905,0.002,3047.8,3047.5,0.209]
["bitfinex","ETHUSD",1764510277418,0.002,3047.8,3047.5,3.49033992]
["bitfinex","ETHUSD",1764510278317,0.002,3047.8,3047.7,0.4774]
["bitfinex","ETHUSD",1764510278710,0.002,3047.8,3047.7,0.9394]
["bitfinex","ETHUSD",1764510279042,0.002,3047.8,3047.5,0.209]
["bitfinex","ETHUSD",1764510279258,0.002,3047.8,3047.5,3.49034525]
["bitfinex","ETHUSD",1764510279416,0.002,3047.8,3047.3,3.28150924]
["bitfinex","ETHUSD",1764510279733,0.002,3047.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1764510279939,0.4683,3047.8,3047.4,0.72559411]
["bitfinex","ETHUSD",1764510280637,0.4683,3047.8,3047.3,0.98570562]
["bitfinex","ETHUSD",1764510280940,0.4683,3047.8,3047.3,0.72559411]
["bitfinex","ETHUSD",1764510281140,0.4683,3047.8,3047.3,3.28156043]
["bitfinex","ETHUSD",1764510281639,0.4566,3047.4,3047.2,0.98574449]
["bitfinex","ETHUSD",1764510281940,0.1029,3047.3,3047.1,0.72659411]
["bitfinex","ETHUSD",1764510282104,0.1029,3047.3,3047.1,3.28278796]
["bitfinex","ETHUSD",1764510282507,0.209,3047.7,3047.2,1.15401478]
["bitfinex","ETHUSD",1764510282713,0.209,3047.7,3047.5,0.4774]
["bitfinex","ETHUSD",1764510282935,0.209,3047.7,3047.2,0.67661478]
["bitfinex","ETHUSD",1764510283239,0.209,3047.7,3047.2,3.95821468]
["bitfinex","ETHUSD",1764510284204,4.32862747,3047.7,3047.2,0.01651478]
["bitfinex","ETHUSD",1764510284410,4.32862747,3047.7,3047.1,3.28279344]
["bitfinex","ETHUSD",1764510284828,0.4663,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764510285342,3.74757869,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1764510285727,0.4663,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764510286041,0.209,3047.7,3047.6,0.4774]
["bitfinex","ETHUSD",1764510286243,0.6656,3047.7,3047.2,0.6601]
["bitfinex","ETHUSD",1764510286538,0.209,3047.7,3047.3,0.01650886]
["bitfinex","ETHUSD",1764510287327,0.209,3047.7,3047.3,3.29809372]
["bitfinex","ETHUSD",1764510287839,0.209,3047.7,3047.3,3.76007139]
["bitfinex","ETHUSD",1764510288347,0.209,3047.7,3047.3,0.47850886]
["bitfinex","ETHUSD",1764510288536,0.61922723,3047.7,3047.3,0.01650886]
["bitfinex","ETHUSD",1764510288739,1.08552723,3047.7,3047.2,3.49626977]
["bitfinex","ETHUSD",1764510289041,0.61922723,3047.7,3047.1,0.1991]
["bitfinex","ETHUSD",1764510289341,0.209,3047.7,3047.2,3.7436121]
["bitfinex","ETHUSD",1764510289544,0.209,3047.7,3047.3,0.01650886]
["bitfinex","ETHUSD",1764510289842,0.209,3047.7,3047.3,0.47850886]
["bitfinex","ETHUSD",1764510290525,0.209,3047.7,3047.3,0.01650886]
["bitfinex","ETHUSD",1764510292048,0.04101588,3047.6,3047.2,0.01650833]
["bitfinex","ETHUSD",1764510292339,0.04101588,3047.6,3047.1,4.15182427]
["bitfinex","ETHUSD",1764510293049,0.04101588,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1764510293246,0.35311897,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1764510293450,0.4854,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510295043,0.9694,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510295826,4.25088585,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510296030,1.01041857,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510296226,0.04101857,3047.4,3047.3,0.4851]
["bitfinex","ETHUSD",1764510296748,0.4854,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510297248,0.04101588,3047.6,3047.3,0.4851]
["bitfinex","ETHUSD",1764510299640,3.32231996,3047.6,3047.3,0.4851]
["bitfinex","ETHUSD",1764510299840,0.04101588,3047.6,3047.3,0.4851]
["bitfinex","ETHUSD",1764510300030,3.3223002,3047.6,3047.3,0.4851]
["bitfinex","ETHUSD",1764510300238,4.15963022,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1764510300554,0.8783459,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1764510300917,0.4854,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510301319,0.9694,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510301720,4.29190442,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510302339,5.04922618,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510302627,4.56522618,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510302946,5.04922618,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764510303335,0.209,3047.7,3047.3,0.9745]
["bitfinex","ETHUSD",1764510303336,0.04101453,3047.7,3047.3,0.9745]
["bitfinex","ETHUSD",1764510303543,0.04301318,3047.8,3047.6,0.4841]
["bitfinex","ETHUSD",1764510303826,0.209,3047.7,3047.6,0.4841]
["bitfinex","ETHUSD",1764510304026,0.209,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1764510304226,0.04101588,3047.6,3047.3,0.4904]
["bitfinex","ETHUSD",1764510304563,0.209,3047.5,3047.3,0.4904]
["bitfinex","ETHUSD",1764510304964,0.209,3047.5,3047.4,0.4841]
["bitfinex","ETHUSD",1764510305835,0.04301318,3047.8,3047.4,4.25494954]
["bitfinex","ETHUSD",1764510306069,0.211,3047.8,3047.7,0.4841]
["bitfinex","ETHUSD",1764510306565,0.002,3047.8,3047.7,0.9735]
["bitfinex","ETHUSD",1764510308030,0.002,3047.8,3047.7,4.25466284]
["bitfinex","ETHUSD",1764510308224,0.002,3047.8,3047.7,0.9735]
["bitfinex","ETHUSD",1764510308563,0.002,3047.8,3047.7,4.25466284]
["bitfinex","ETHUSD",1764510309564,0.002,3047.8,3047.7,5.59476095]
["bitfinex","ETHUSD",1764510310954,0.002,3047.8,3047.7,7.34008591]
["bitfinex","ETHUSD",1764510311668,0.002,3048.2,3047.8,1.13109811]
["bitfinex","ETHUSD",1764510311980,0.002,3048.2,3048.1,0.6646]
["bitfinex","ETHUSD",1764510312356,0.002,3048.2,3048.1,1.154]
["bitfinex","ETHUSD",1764510312557,0.002,3048.2,3048.1,1.28537432]
["bitfinex","ETHUSD",1764510313480,0.002,3048.2,3048.1,1.89987832]
["bitfinex","ETHUSD",1764510313895,0.002,3048.2,3048.1,5.90620468]
["bitfinex","ETHUSD",1764510315170,0.002,3048.2,3048.1,4.80230068]
["bitfinex","ETHUSD",1764510315374,0.002,3048.2,3048.1,5.29170068]
["bitfinex","ETHUSD",1764510318250,0.002,3048.2,3048.1,5.30819016]
["bitfinex","ETHUSD",1764510318445,0.002,3048.2,3048.1,5.29170068]
["bitfinex","ETHUSD",1764510319284,0.002,3048.2,3048.1,5.69720468]
["bitfinex","ETHUSD",1764510325258,0.002,3048.2,3048.1,4.81879016]
["bitfinex","ETHUSD",1764510325588,0.002,3048.2,3048.1,4.62180068]
["bitfinex","ETHUSD",1764510326499,0.4525,3048.2,3048.1,4.13770068]
["bitfinex","ETHUSD",1764510326682,0.9352,3048.2,3048.1,4.13770068]
["bitfinex","ETHUSD",1764510327585,0.4525,3048.2,3048.1,4.13770068]
["bitfinex","ETHUSD",1764510327788,0.9352,3048.2,3048.1,4.13770068]
["bitfinex","ETHUSD",1764510328788,0.9352,3048.2,3048.1,0.85696843]
["bitfinex","ETHUSD",1764510330060,0.9352,3048.2,3048.1,0.13137432]
["bitfinex","ETHUSD",1764510330259,0.9352,3048.2,3048.0,3.28074868]
["bitfinex","ETHUSD",1764510330470,0.002,3048.2,3048.0,4.21594868]
["bitfinex","ETHUSD",1764510330686,0.4505,3048.1,3048.0,4.21594868]
["bitfinex","ETHUSD",1764510331057,0.002,3048.2,3048.0,4.21594868]
["bitfinex","ETHUSD",1764510331483,0.002,3048.2,3048.0,3.28074868]
["bitfinex","ETHUSD",1764510331696,0.4505,3048.1,3048.0,3.28074868]
["bitfinex","ETHUSD",1764510331998,0.4505,3048.1,3047.9,3.28093175]
["bitfinex","ETHUSD",1764510331999,0.4505,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1764510332177,0.4827,3048.0,3047.9,0.72559411]
["bitfinex","ETHUSD",1764510332681,0.9332,3048.0,3047.9,0.72559411]
["bitfinex","ETHUSD",1764510332892,0.9332,3048.0,3047.9,4.00654164]
["bitfinex","ETHUSD",1764510335021,0.9332,3048.0,3047.6,3.28226262]
["bitfinex","ETHUSD",1764510335308,0.002,3048.2,3047.7,0.01649917]
["bitfinex","ETHUSD",1764510335506,0.4827,3048.1,3047.7,0.01649917]
["bitfinex","ETHUSD",1764510335994,0.4505,3047.8,3047.7,0.01649917]
["bitfinex","ETHUSD",1764510336170,0.4505,3047.8,3047.6,3.28224752]
["bitfinex","ETHUSD",1764510336374,0.676,3047.7,3047.6,3.28224752]
["bitfinex","ETHUSD",1764510336712,0.1933,3047.7,3047.6,3.28224752]
["bitfinex","ETHUSD",1764510336876,0.1933,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764510337072,0.6807,3048.1,3047.6,0.5001]
["bitfinex","ETHUSD",1764510337295,0.6807,3048.1,3047.7,0.0164981]
["bitfinex","ETHUSD",1764510337604,0.4827,3048.0,3047.7,0.0164981]
["bitfinex","ETHUSD",1764510338181,0.4505,3047.8,3047.7,0.0164981]
["bitfinex","ETHUSD",1764510338380,0.4505,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1764510338579,0.4827,3048.0,3047.7,0.4991]
["bitfinex","ETHUSD",1764510338779,0.198,3048.1,3047.7,0.5155981]
["bitfinex","ETHUSD",1764510338998,0.6807,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1764510339181,0.6807,3048.1,3047.7,3.297616]
["bitfinex","ETHUSD",1764510339379,0.4827,3048.0,3047.7,3.297616]
["bitfinex","ETHUSD",1764510341490,0.198,3048.1,3047.7,3.29765346]
["bitfinex","ETHUSD",1764510341690,0.6807,3048.1,3047.7,3.29765346]
["bitfinex","ETHUSD",1764510342095,0.4505,3047.8,3047.6,3.2822308]
["bitfinex","ETHUSD",1764510342285,0.198,3048.1,3047.6,0.001]
["bitfinex","ETHUSD",1764510342489,0.4505,3047.7,3047.6,3.2822705]
["bitfinex","ETHUSD",1764510342915,0.9332,3047.7,3047.6,3.2822705]
["bitfinex","ETHUSD",1764510343083,0.9332,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764510343409,0.407,3048.1,3047.6,0.5001]
["bitfinex","ETHUSD",1764510343609,0.407,3048.1,3047.7,0.0164981]
["bitfinex","ETHUSD",1764510343610,0.8897,3048.1,3047.7,0.0164981]
["bitfinex","ETHUSD",1764510343777,0.4505,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764510345314,0.9332,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764510346582,0.4505,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764510346810,0.9332,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764510347017,0.9332,3047.7,3047.3,3.99364765]
["bitfinex","ETHUSD",1764510347312,0.564,3047.6,3047.3,7.27524119]
["bitfinex","ETHUSD",1764510348330,0.4468,3047.4,3047.3,3.99364765]
["bitfinex","ETHUSD",1764510349134,0.9295,3047.4,3047.2,0.001]
["bitfinex","ETHUSD",1764510349305,0.085,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510349501,0.5677,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510350630,3.28116412,3047.7,3047.2,0.5001]
["bitfinex","ETHUSD",1764510350631,0.4827,3047.7,3047.2,0.5001]
["bitfinex","ETHUSD",1764510350793,0.6917,3047.6,3047.3,0.01650886]
["bitfinex","ETHUSD",1764510350993,0.6917,3047.6,3047.2,0.5001]
["bitfinex","ETHUSD",1764510350994,0.4505,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510351393,0.9332,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510351798,0.4505,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510352223,0.9332,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510353023,0.4505,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510353328,0.002,3047.8,3047.2,3.77370757]
["bitfinex","ETHUSD",1764510353329,0.52291318,3047.8,3047.2,3.77370757]
["bitfinex","ETHUSD",1764510353526,0.209,3047.5,3047.3,0.4911]
["bitfinex","ETHUSD",1764510353705,0.38039046,3047.7,3047.3,0.4911]
["bitfinex","ETHUSD",1764510354037,0.209,3047.6,3047.3,0.4911]
["bitfinex","ETHUSD",1764510354408,0.209,3047.6,3047.2,3.2991159]
["bitfinex","ETHUSD",1764510354409,0.002,3047.8,3047.6,0.4911]
["bitfinex","ETHUSD",1764510354608,0.6909,3047.8,3047.2,3.28260757]
["bitfinex","ETHUSD",1764510354813,1.13320597,3047.8,3047.2,3.28260757]
["bitfinex","ETHUSD",1764510355134,0.4793,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510355535,0.9592,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510356117,0.4793,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510357541,0.65330597,3047.8,3047.2,0.4921]
["bitfinex","ETHUSD",1764510357542,0.4799,3047.7,3047.2,0.4921]
["bitfinex","ETHUSD",1764510357743,0.04101588,3047.6,3047.2,0.4921]
["bitfinex","ETHUSD",1764510358120,0.4793,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510359065,0.002,3047.8,3047.2,0.4921]
["bitfinex","ETHUSD",1764510359236,0.211,3047.8,3047.4,0.4911]
["bitfinex","ETHUSD",1764510359418,0.6909,3047.8,3047.4,3.77251887]
["bitfinex","ETHUSD",1764510359818,0.4793,3047.5,3047.4,3.28141887]
["bitfinex","ETHUSD",1764510360235,0.61227528,3047.8,3047.4,3.77251887]
["bitfinex","ETHUSD",1764510360440,0.6909,3047.8,3047.4,3.77251887]
["bitfinex","ETHUSD",1764510360631,0.4793,3047.5,3047.2,3.28267122]
["bitfinex","ETHUSD",1764510361216,0.4793,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764510361550,0.4793,3047.3,3047.2,0.01751156]
["bitfinex","ETHUSD",1764510361913,0.9592,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510362458,0.4793,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764510362660,0.04301318,3047.8,3047.2,0.4921]
["bitfinex","ETHUSD",1764510362821,0.209,3047.5,3047.4,0.4911]
["bitfinex","ETHUSD",1764510363548,0.209,3047.5,3047.3,0.01650779]
["bitfinex","ETHUSD",1764510363736,0.209,3047.5,3047.3,3.29808969]
["bitfinex","ETHUSD",1764510364141,0.209,3047.5,3047.3,0.01650779]
["bitfinex","ETHUSD",1764510364342,0.209,3047.5,3047.2,0.001]
["bitfinex","ETHUSD",1764510365057,0.4799,3047.7,3047.2,3.29919787]
["bitfinex","ETHUSD",1764510365233,0.21,3047.8,3047.3,0.4774]
["bitfinex","ETHUSD",1764510365435,3.97097858,3047.8,3047.2,3.28268631]
["bitfinex","ETHUSD",1764510365630,0.40119904,3047.7,3047.2,3.28268631]
["bitfinex","ETHUSD",1764510366250,0.88109904,3047.7,3047.2,3.28268631]
["bitfinex","ETHUSD",1764510366425,0.4799,3047.7,3047.2,3.28268631]
["bitfinex","ETHUSD",1764510366636,0.4799,3047.7,3047.2,7.04178754]
["bitfinex","ETHUSD",1764510367257,0.002,3047.8,3047.3,0.72559411]
["bitfinex","ETHUSD",1764510367552,0.002,3047.8,3047.6,0.4911]
["bitfinex","ETHUSD",1764510367931,0.002,3047.8,3047.6,3.77236749]
["bitfinex","ETHUSD",1764510368660,0.002,3047.8,3047.7,0.9685]
["bitfinex","ETHUSD",1764510369657,0.002,3047.8,3047.7,4.24966284]
["bitfinex","ETHUSD",1764510370559,0.002,3047.8,3047.7,5.38076095]
["bitfinex","ETHUSD",1764510371962,0.002,3047.8,3047.7,5.51214951]
["bitfinex","ETHUSD",1764510372456,0.002,3047.8,3047.7,5.52864976]
["bitfinex","ETHUSD",1764510373670,0.002,3047.8,3047.7,5.51214951]
["bitfinex","ETHUSD",1764510377140,0.002,3047.8,3047.7,9.41864976]
["bitfinex","ETHUSD",1764510377465,0.002,3047.8,3047.7,9.40214951]
["bitfinex","ETHUSD",1764510386786,0.002,3047.8,3047.7,8.92474951]
["bitfinex","ETHUSD",1764510387086,0.9446,3047.8,3047.7,7.3025514]
["bitfinex","ETHUSD",1764510387284,0.9446,3047.8,3047.7,8.02814551]
["bitfinex","ETHUSD",1764510387472,0.4904,3047.8,3047.7,8.02814551]
["bitfinex","ETHUSD",1764510387671,0.4904,3047.8,3047.7,7.3025514]
["bitfinex","ETHUSD",1764510388266,0.4904,3047.8,3047.7,8.02814551]
["bitfinex","ETHUSD",1764510388467,0.9446,3047.8,3047.7,7.3025514]
["bitfinex","ETHUSD",1764510388686,0.9446,3047.8,3047.7,7.17116284]
["bitfinex","ETHUSD",1764510388888,0.9446,3047.8,3047.7,7.89675695]
["bitfinex","ETHUSD",1764510389108,0.9446,3047.8,3047.7,4.00675695]
["bitfinex","ETHUSD",1764510390798,0.002,3047.8,3047.7,4.00675695]
["bitfinex","ETHUSD",1764510392288,0.002,3047.8,3047.7,4.0232572]
["bitfinex","ETHUSD",1764510392659,0.4904,3047.8,3047.7,4.0232572]
["bitfinex","ETHUSD",1764510393593,0.002,3047.8,3047.7,4.0232572]
["bitfinex","ETHUSD",1764510393791,0.002,3047.8,3047.7,4.5194572]
["bitfinex","ETHUSD",1764510395575,0.4904,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510396394,0.9446,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510397377,0.4904,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510397578,0.9446,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510397775,0.4904,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510398389,0.9446,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510398578,0.4904,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510398780,0.002,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510399076,0.002,3047.8,3047.7,5.1563572]
["bitfinex","ETHUSD",1764510399888,0.4904,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510400089,0.9446,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510403307,0.002,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510403494,0.9446,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510407998,0.9446,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510412024,0.9446,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510413023,0.9446,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510414096,0.002,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510414295,0.4674,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510414524,0.9522,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510415190,0.4674,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510415412,0.002,3047.8,3047.7,5.1469572]
["bitfinex","ETHUSD",1764510415616,0.002,3047.8,3047.7,5.6123572]
["bitfinex","ETHUSD",1764510416002,0.002,3047.8,3047.7,5.1469572]
["bitfinex","ETHUSD",1764510419901,0.002,3047.8,3047.7,5.6123572]
["bitfinex","ETHUSD",1764510420625,0.002,3047.8,3047.7,5.1469572]
["bitfinex","ETHUSD",1764510422541,0.9522,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510423041,0.002,3047.8,3047.7,5.1469572]
["bitfinex","ETHUSD",1764510423839,0.002,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510424452,0.002,3047.8,3047.7,5.1469572]
["bitfinex","ETHUSD",1764510427311,0.002,3047.8,3047.7,4.6601572]
["bitfinex","ETHUSD",1764510428244,0.002,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510428450,0.9522,3047.8,3047.7,4.64365695]
["bitfinex","ETHUSD",1764510428617,0.9522,3047.8,3047.7,1.36249411]
["bitfinex","ETHUSD",1764510428821,0.9522,3047.8,3047.7,0.72559411]
["bitfinex","ETHUSD",1764510430008,0.9522,3047.8,3047.3,3.28258572]
["bitfinex","ETHUSD",1764510430009,0.9522,3047.8,3047.4,3.28148072]
["bitfinex","ETHUSD",1764510430209,0.4654,3047.5,3047.4,4.26718958]
["bitfinex","ETHUSD",1764510430459,0.9502,3047.5,3047.4,3.28148072]
["bitfinex","ETHUSD",1764510430662,0.002,3047.8,3047.4,7.04976657]
["bitfinex","ETHUSD",1764510430867,0.002,3047.8,3047.7,0.4868]
["bitfinex","ETHUSD",1764510431072,0.002,3047.8,3047.5,1.20749866]
["bitfinex","ETHUSD",1764510431473,0.002,3047.8,3047.7,0.4868]
["bitfinex","ETHUSD",1764510431778,0.002,3047.8,3047.7,0.50330025]
["bitfinex","ETHUSD",1764510432745,0.002,3047.8,3047.7,3.29766309]
["bitfinex","ETHUSD",1764510433574,0.002,3047.8,3047.7,4.0232572]
["bitfinex","ETHUSD",1764510433758,0.002,3047.8,3047.7,4.9754572]
["bitfinex","ETHUSD",1764510433961,0.002,3047.8,3047.7,5.3809612]
["bitfinex","ETHUSD",1764510434474,0.002,3047.8,3047.7,5.36446095]
["bitfinex","ETHUSD",1764510434767,0.002,3047.8,3047.7,5.3809612]
["bitfinex","ETHUSD",1764510434930,0.002,3047.8,3047.7,20.8103242]
["bitfinex","ETHUSD",1764510435132,0.002,3047.8,3047.7,17.49391995]
["bitfinex","ETHUSD",1764510435441,0.002,3047.8,3047.7,7.60446095]
["bitfinex","ETHUSD",1764510438976,0.002,3047.8,3047.7,8.10818395]
["bitfinex","ETHUSD",1764510439175,0.002,3047.8,3047.7,8.09518395]
["bitfinex","ETHUSD",1764510439546,0.002,3047.8,3047.7,11.98518395]
["bitfinex","ETHUSD",1764510441193,0.002,3047.8,3047.7,12.11656517]
["bitfinex","ETHUSD",1764510441731,0.002,3047.8,3047.7,11.75260017]
["bitfinex","ETHUSD",1764510444158,0.002,3047.8,3047.7,31.66609417]
["bitfinex","ETHUSD",1764510444362,0.002,3047.8,3047.7,28.07840417]
["bitfinex","ETHUSD",1764510444887,0.002,3047.8,3047.7,30.39426048]
["bitfinex","ETHUSD",1764510445253,0.002,3047.8,3047.7,28.23327317]
["bitfinex","ETHUSD",1764510446294,0.002,3047.8,3047.7,21.31922517]
["bitfinex","ETHUSD",1764510447186,0.002,3047.8,3047.7,23.07407917]
["bitfinex","ETHUSD",1764510448302,0.002,3047.8,3047.7,26.92444917]
["bitfinex","ETHUSD",1764510448601,0.002,3048.6,3047.7,26.92444917]
["bitfinex","ETHUSD",1764510448602,0.002,3048.6,3048.5,0.405504]
["bitfinex","ETHUSD",1764510448807,0.002,3048.6,3048.5,1.112704]
["bitfinex","ETHUSD",1764510449167,0.4022,3048.6,3048.5,3.73730178]
["bitfinex","ETHUSD",1764510449466,0.8592,3048.6,3048.5,3.73730178]
["bitfinex","ETHUSD",1764510449865,0.8592,3048.6,3048.5,4.46289589]
["bitfinex","ETHUSD",1764510450894,0.002,3048.6,3048.5,4.46289589]
["bitfinex","ETHUSD",1764510451101,0.4587,3048.6,3048.5,4.46289589]
["bitfinex","ETHUSD",1764510451596,0.9157,3048.6,3048.5,4.46289589]
["bitfinex","ETHUSD",1764510452063,0.9157,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510453401,0.4587,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510453897,0.9157,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510455469,0.002,3048.6,3048.5,5.1912746]
["bitfinex","ETHUSD",1764510455812,0.002,3048.6,3048.5,5.58029989]
["bitfinex","ETHUSD",1764510456170,0.002,3048.6,3048.5,9.47029989]
["bitfinex","ETHUSD",1764510457806,0.002,3048.6,3048.5,9.00859989]
["bitfinex","ETHUSD",1764510458164,0.002,3048.6,3048.5,5.11859989]
["bitfinex","ETHUSD",1764510458572,0.002,3048.6,3048.5,5.1350786]
["bitfinex","ETHUSD",1764510459595,0.002,3048.6,3048.5,5.5920786]
["bitfinex","ETHUSD",1764510461404,0.002,3048.6,3048.5,5.57659989]
["bitfinex","ETHUSD",1764510461908,0.002,3048.6,3048.5,5.5930786]
["bitfinex","ETHUSD",1764510463817,0.002,3048.6,3048.5,5.57659989]
["bitfinex","ETHUSD",1764510464238,0.4587,3048.6,3048.5,4.86939989]
["bitfinex","ETHUSD",1764510464421,0.9157,3048.6,3048.5,4.46389589]
["bitfinex","ETHUSD",1764510464793,0.9157,3048.6,3048.5,4.00689589]
["bitfinex","ETHUSD",1764510465212,0.4587,3048.6,3048.5,4.0233746]
["bitfinex","ETHUSD",1764510465416,0.9157,3048.6,3048.5,4.0233746]
["bitfinex","ETHUSD",1764510465718,0.4587,3048.6,3048.5,4.0233746]
["bitfinex","ETHUSD",1764510467021,0.9157,3048.6,3048.5,4.0233746]
["bitfinex","ETHUSD",1764510468825,0.9157,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1764510469122,0.4567,3048.2,3048.1,3.28173073]
["bitfinex","ETHUSD",1764510469423,0.9137,3048.2,3048.1,3.28173073]
["bitfinex","ETHUSD",1764510470694,0.9137,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764510472693,0.4567,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764510472925,0.474,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1764510473624,0.4743,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764510475131,0.4743,3048.2,3048.1,4.00732636]
["bitfinex","ETHUSD",1764510475919,0.474,3048.5,3048.2,0.72559411]
["bitfinex","ETHUSD",1764510477204,0.002,3048.6,3048.4,0.72559411]
["bitfinex","ETHUSD",1764510478303,0.002,3048.6,3048.5,1.370204]
["bitfinex","ETHUSD",1764510479207,0.4763,3048.6,3048.5,4.41139989]
["bitfinex","ETHUSD",1764510480535,0.9503,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510481833,0.4763,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510482109,0.9503,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510484310,0.9503,3048.6,3048.5,0.72559411]
["bitfinex","ETHUSD",1764510484942,0.9503,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510487340,0.002,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510487545,0.002,3048.6,3048.5,4.48139589]
["bitfinex","ETHUSD",1764510488237,0.002,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510488448,0.9503,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510489143,0.4763,3048.6,3048.5,4.00589589]
["bitfinex","ETHUSD",1764510489345,0.002,3048.6,3048.5,5.37609989]
["bitfinex","ETHUSD",1764510490951,0.002,3048.6,3048.5,5.50744919]
["bitfinex","ETHUSD",1764510493850,0.002,3048.6,3048.5,5.01824919]
["bitfinex","ETHUSD",1764510494049,0.002,3048.6,3048.5,4.88689989]
["bitfinex","ETHUSD",1764510495957,0.002,3048.6,3048.5,8.77689989]
["bitfinex","ETHUSD",1764510497646,0.002,3048.6,3048.5,9.26609989]
["bitfinex","ETHUSD",1764510497954,0.002,3048.6,3048.5,9.26709989]
["bitfinex","ETHUSD",1764510499274,0.002,3048.6,3048.5,8.77789989]
["bitfinex","ETHUSD",1764510500262,0.002,3048.6,3048.5,8.58039589]
["bitfinex","ETHUSD",1764510500969,0.002,3048.6,3048.5,9.06959589]
["bitfinex","ETHUSD",1764510501349,0.002,3048.6,3048.5,8.58039589]
["bitfinex","ETHUSD",1764510502346,0.4766,3048.6,3048.5,8.10489589]
["bitfinex","ETHUSD",1764510503352,0.002,3048.6,3048.5,8.10489589]
["bitfinex","ETHUSD",1764510504334,0.002,3048.6,3048.5,8.58499589]
["bitfinex","ETHUSD",1764510504543,0.002,3048.6,3048.5,9.06979589]
["bitfinex","ETHUSD",1764510504741,0.002,3048.6,3048.5,9.47529989]
["bitfinex","ETHUSD",1764510505567,0.002,3048.6,3048.5,8.99049989]
["bitfinex","ETHUSD",1764510505979,0.002,3048.6,3048.5,9.47529989]
["bitfinex","ETHUSD",1764510507549,0.002,3048.6,3048.5,8.99049989]
["bitfinex","ETHUSD",1764510508170,0.9687,3048.6,3048.5,8.51039989]
["bitfinex","ETHUSD",1764510508479,0.4766,3048.6,3048.5,8.51039989]
["bitfinex","ETHUSD",1764510508978,0.4766,3048.6,3048.5,8.10489589]
["bitfinex","ETHUSD",1764510509676,0.4766,3048.6,3048.5,8.58499589]
["bitfinex","ETHUSD",1764510509677,0.002,3048.6,3048.5,8.58499589]
["bitfinex","ETHUSD",1764510509867,0.4766,3048.6,3048.5,8.10489589]
["bitfinex","ETHUSD",1764510510584,0.9687,3048.6,3048.5,3.891]
["bitfinex","ETHUSD",1764510510769,0.9687,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764510512180,4.67376578,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1764510512350,0.4746,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764510512878,0.9667,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764510516462,0.5547,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1764510516849,0.6626,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764510516997,1.12695739,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764510517290,1.61905739,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764510518053,1.1547,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764510518290,4.43564753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764510519979,4.53564753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764510521165,4.53564753,3047.9,3047.4,0.001]
["bitfinex","ETHUSD",1764510521390,0.5561,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510521597,1.4179092,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510522096,1.3179092,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510523371,4.59896438,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510523587,4.63997756,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510525795,1.35892238,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510525994,0.80511318,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510526368,0.7641,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510527497,0.80511318,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510527697,4.08616836,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510529675,4.18616836,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510530004,4.95208999,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764510531227,5.35759399,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1764510531515,5.35759399,3047.8,3047.1,0.001]
["bitfinex","ETHUSD",1764510531516,0.1,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1764510531675,0.3838,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1764510531878,0.1,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510532096,0.5547,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510532297,1.0489,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510533509,4.33081663,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510533710,1.94306448,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510534020,1.19792395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510534518,4.47984058,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510534699,1.19792395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510535287,0.98992395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510535494,1.1569,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510536027,1.64589849,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510536629,1.19792395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510536930,1.1569,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510537626,0.98992395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510537833,1.19792395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510540509,0.70372395,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1764510540826,0.208,3047.0,3046.9,0.4755]
["bitfinex","ETHUSD",1764510541136,0.208,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510541137,1.2014,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510541432,1.65381249,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510541629,4.93572912,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510541800,4.97675307,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510542001,5.07675307,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510542343,5.48225707,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764510542512,0.505504,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764510542701,0.505504,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764510542902,1.04083065,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764510543107,2.26062476,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764510543312,1.53503065,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764510543701,0.1,3046.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764510543897,0.208,3046.2,3045.2,0.72559411]
["bitfinex","ETHUSD",1764510544118,0.1,3045.9,3045.2,0.72559411]
["bitfinex","ETHUSD",1764510544330,0.1,3045.9,3045.0,7.03682734]
["bitfinex","ETHUSD",1764510544331,0.208,3045.8,3045.0,7.03682734]
["bitfinex","ETHUSD",1764510544540,0.208,3045.8,3045.2,0.0048]
["bitfinex","ETHUSD",1764510544541,0.8824,3045.8,3045.2,0.0048]
["bitfinex","ETHUSD",1764510544752,0.8824,3045.8,3045.1,0.004]
["bitfinex","ETHUSD",1764510546863,0.5942,3045.7,3045.1,0.004]
["bitfinex","ETHUSD",1764510547713,0.4992,3045.2,3043.9,0.1824]
["bitfinex","ETHUSD",1764510547918,0.1438,3045.0,3044.3,0.0056]
["bitfinex","ETHUSD",1764510548117,0.208,3044.9,3044.0,0.0056]
["bitfinex","ETHUSD",1764510548336,3.28455104,3044.6,3044.0,0.0056]
["bitfinex","ETHUSD",1764510548535,0.208,3044.5,3043.8,0.0064]
["bitfinex","ETHUSD",1764510550330,1.2014,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510550507,0.4942,3044.8,3044.4,0.4755]
["bitfinex","ETHUSD",1764510550708,0.4992,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510551108,0.208,3044.7,3044.4,0.4755]
["bitfinex","ETHUSD",1764510551310,0.4992,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510552026,0.9934,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510552543,4.27801159,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510552739,5.05505311,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510552944,1.77044152,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510553242,0.4942,3044.8,3044.4,0.4755]
["bitfinex","ETHUSD",1764510553446,0.3912,3044.9,3044.5,0.4745]
["bitfinex","ETHUSD",1764510553642,0.8854,3044.9,3044.5,0.4745]
["bitfinex","ETHUSD",1764510554389,0.208,3044.9,3044.5,0.4745]
["bitfinex","ETHUSD",1764510554510,0.5613044,3044.9,3044.5,0.4745]
["bitfinex","ETHUSD",1764510554840,1.0555044,3044.9,3044.5,0.4745]
["bitfinex","ETHUSD",1764510555032,0.4992,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1764510555636,0.0438,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510556336,0.746,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510556512,4.03061159,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510557016,4.07166923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510557210,1.53267445,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510557411,0.78705764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510557708,0.24905764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510557934,0.7072,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510558349,1.2014,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510558847,1.24245764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510559020,1.69515469,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510559222,5.07976628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510561129,1.79515469,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510561332,4.52706923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510562042,4.62706923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510563754,4.59806923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510564527,4.49806923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510564852,4.59806923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510565361,1.53461292,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510565654,0.74635764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510566244,4.49806923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510566439,4.59806923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510566940,1.21345764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510567146,4.49806923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510567350,5.28631898,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510567857,5.38631898,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510569958,0.82930739,3044.5,3044.4,0.4536]
["bitfinex","ETHUSD",1764510570148,0.82930739,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510570149,0.4973,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510570358,0.53835764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510571162,3.82296923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510571456,4.39006923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510571638,5.17831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510572061,4.71121684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510572247,1.42660525,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510572449,1.32660525,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510572637,1.79370525,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510573030,1.89370525,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510573461,5.17831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510574726,1.32660525,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510574927,4.61121684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510575133,5.07831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510575964,5.17831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510576889,5.58382084,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510577440,6.30941495,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510578542,4.21391684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510578747,5.17831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510579263,4.21391684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510579452,5.17831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510580362,4.71121684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510580862,5.17831684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510581962,4.11391684,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510582163,3.92296923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510582362,4.39006923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510582566,4.79557323,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510583262,4.39006923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510584867,3.92296923,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510585056,5.13161615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510586350,4.66451615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510586541,5.13161615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510593477,4.56451615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510593771,4.66451615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510594543,5.15191615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510594792,4.66451615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510595281,0.78260456,3044.5,3044.4,0.9819]
["bitfinex","ETHUSD",1764510595489,0.04105764,3044.5,3044.4,0.9819]
["bitfinex","ETHUSD",1764510596362,0.208,3044.6,3044.4,0.9819]
["bitfinex","ETHUSD",1764510596671,0.04105764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510596898,0.04105764,3044.5,3044.4,0.486]
["bitfinex","ETHUSD",1764510597048,0.04105764,3044.5,3044.4,0.9819]
["bitfinex","ETHUSD",1764510597860,0.04105764,3044.5,3044.4,0.486]
["bitfinex","ETHUSD",1764510598272,0.04105764,3044.5,3044.4,0.9819]
["bitfinex","ETHUSD",1764510599201,0.208,3044.6,3044.4,0.9819]
["bitfinex","ETHUSD",1764510599495,0.04105764,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764510599878,0.04105764,3044.5,3044.4,0.9819]
["bitfinex","ETHUSD",1764510600290,0.208,3044.6,3044.4,0.9819]
["bitfinex","ETHUSD",1764510600586,0.208,3044.6,3044.5,0.485]
["bitfinex","ETHUSD",1764510600790,0.208,3044.6,3044.5,0.9809]
["bitfinex","ETHUSD",1764510601163,0.1,3045.4,3044.5,0.6525]
["bitfinex","ETHUSD",1764510601360,0.209,3045.3,3044.6,0.4422]
["bitfinex","ETHUSD",1764510601766,0.209,3045.3,3045.2,0.4422]
["bitfinex","ETHUSD",1764510602193,3.84201612,3045.3,3045.2,0.4422]
["bitfinex","ETHUSD",1764510602390,4.31811612,3045.3,3044.6,0.72559411]
["bitfinex","ETHUSD",1764510602583,0.0410482,3045.2,3044.6,3.72666895]
["bitfinex","ETHUSD",1764510603191,0.0410482,3045.2,3044.6,1.16779411]
["bitfinex","ETHUSD",1764510603498,0.0410482,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1764510603499,0.4761,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1764510603700,0.25005629,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1764510604195,0.25005629,3044.6,3044.5,0.4422]
["bitfinex","ETHUSD",1764510604893,0.25005629,3044.6,3044.5,0.8844]
["bitfinex","ETHUSD",1764510605101,0.25005629,3044.6,3044.5,0.4422]
["bitfinex","ETHUSD",1764510605299,0.25005629,3044.6,3044.5,0.8844]
["bitfinex","ETHUSD",1764510605890,0.209,3044.6,3044.5,0.8844]
["bitfinex","ETHUSD",1764510606095,0.209,3044.6,3044.5,4.16901159]
["bitfinex","ETHUSD",1764510606497,0.209,3044.6,3044.5,0.8844]
["bitfinex","ETHUSD",1764510606800,0.209,3044.6,3044.5,0.4422]
["bitfinex","ETHUSD",1764510607906,0.209,3044.6,3044.5,4.16901159]
["bitfinex","ETHUSD",1764510608214,0.0410509,3045.0,3044.5,7.45362318]
["bitfinex","ETHUSD",1764510608507,0.209,3045.1,3044.9,0.4422]
["bitfinex","ETHUSD",1764510608718,0.209,3045.1,3044.6,1.16779411]
["bitfinex","ETHUSD",1764510608719,0.209,3045.1,3045.0,0.4422]
["bitfinex","ETHUSD",1764510609075,0.209,3045.1,3045.0,0.8844]
["bitfinex","ETHUSD",1764510609276,0.04104416,3045.5,3045.0,0.8844]
["bitfinex","ETHUSD",1764510609584,0.208,3045.5,3045.4,0.4422]
["bitfinex","ETHUSD",1764510610196,0.208,3045.5,3045.4,0.8844]
["bitfinex","ETHUSD",1764510610472,0.208,3045.5,3045.2,3.2838492]
["bitfinex","ETHUSD",1764510610710,0.04104551,3045.4,3045.3,0.4422]
["bitfinex","ETHUSD",1764510610893,0.208,3045.5,3045.4,0.4422]
["bitfinex","ETHUSD",1764510611606,0.208,3045.5,3045.4,0.8844]
["bitfinex","ETHUSD",1764510612310,0.002,3045.8,3045.4,4.1680409]
["bitfinex","ETHUSD",1764510612489,0.04304012,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510612890,3.80234978,3045.8,3045.2,0.4422]
["bitfinex","ETHUSD",1764510613194,4.53178453,3045.8,3045.0,0.72559411]
["bitfinex","ETHUSD",1764510613590,0.1,3045.7,3045.1,0.4422]
["bitfinex","ETHUSD",1764510613799,0.04104281,3045.6,3045.1,0.4422]
["bitfinex","ETHUSD",1764510614011,0.04304012,3045.8,3045.1,0.4422]
["bitfinex","ETHUSD",1764510614212,0.04304012,3045.8,3045.5,0.4422]
["bitfinex","ETHUSD",1764510614916,3.32627107,3045.8,3045.5,0.4422]
["bitfinex","ETHUSD",1764510615103,4.066839,3045.8,3045.5,0.4422]
["bitfinex","ETHUSD",1764510615601,4.554239,3045.8,3045.1,3.72613135]
["bitfinex","ETHUSD",1764510617613,0.78360805,3045.8,3045.1,3.28393135]
["bitfinex","ETHUSD",1764510617800,3.32625291,3045.8,3045.2,0.4422]
["bitfinex","ETHUSD",1764510619805,0.04304012,3045.8,3045.2,3.72605346]
["bitfinex","ETHUSD",1764510620013,3.32625968,3045.8,3044.9,0.72559411]
["bitfinex","ETHUSD",1764510620181,3.32625968,3045.8,3045.1,0.4422]
["bitfinex","ETHUSD",1764510620386,0.35352597,3045.7,3045.1,0.4422]
["bitfinex","ETHUSD",1764510620589,0.04104281,3045.6,3045.1,0.4422]
["bitfinex","ETHUSD",1764510621088,0.04104281,3045.6,3045.1,3.72614183]
["bitfinex","ETHUSD",1764510621290,3.32447002,3045.6,3045.1,0.4422]
["bitfinex","ETHUSD",1764510621514,3.32447002,3045.6,3045.2,0.4422]
["bitfinex","ETHUSD",1764510621737,4.02079158,3045.6,3045.2,0.4422]
["bitfinex","ETHUSD",1764510622019,0.208,3045.5,3045.2,0.4422]
["bitfinex","ETHUSD",1764510622398,0.208,3045.5,3045.4,0.4422]
["bitfinex","ETHUSD",1764510624521,0.7035,3045.5,3044.9,7.29389829]
["bitfinex","ETHUSD",1764510624815,0.04104551,3045.4,3044.8,0.4422]
["bitfinex","ETHUSD",1764510625019,0.04104551,3045.4,3044.9,0.72559411]
["bitfinex","ETHUSD",1764510625223,0.04104551,3045.4,3045.3,0.4422]
["bitfinex","ETHUSD",1764510630194,0.208,3045.5,3045.3,0.4422]
["bitfinex","ETHUSD",1764510630399,0.208,3045.5,3045.4,0.8844]
["bitfinex","ETHUSD",1764510631226,0.002,3045.8,3045.4,0.8844]
["bitfinex","ETHUSD",1764510631528,0.002,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510632025,0.002,3045.8,3045.7,4.89331157]
["bitfinex","ETHUSD",1764510633419,0.002,3046.2,3045.8,1.13109811]
["bitfinex","ETHUSD",1764510633624,0.002,3046.2,3046.1,0.5068]
["bitfinex","ETHUSD",1764510633800,0.002,3046.2,3046.1,4.51528042]
["bitfinex","ETHUSD",1764510634002,0.002,3046.2,3046.1,4.95748042]
["bitfinex","ETHUSD",1764510636737,0.002,3046.2,3046.1,5.16548042]
["bitfinex","ETHUSD",1764510637307,0.002,3046.2,3046.1,4.95748042]
["bitfinex","ETHUSD",1764510641806,0.002,3046.2,3046.1,4.51528042]
["bitfinex","ETHUSD",1764510642607,0.002,3046.2,3046.1,4.45068042]
["bitfinex","ETHUSD",1764510642813,0.002,3046.2,3046.1,4.89288042]
["bitfinex","ETHUSD",1764510643226,0.002,3046.2,3046.1,4.45068042]
["bitfinex","ETHUSD",1764510643626,0.002,3046.2,3046.1,4.89288042]
["bitfinex","ETHUSD",1764510643923,0.002,3046.2,3046.1,4.45068042]
["bitfinex","ETHUSD",1764510645840,0.002,3046.2,3046.1,4.89288042]
["bitfinex","ETHUSD",1764510649036,0.002,3046.2,3046.1,4.45068042]
["bitfinex","ETHUSD",1764510649742,0.002,3046.2,3046.1,4.89288042]
["bitfinex","ETHUSD",1764510651827,0.9658,3046.2,3043.9,0.05]
["bitfinex","ETHUSD",1764510652026,1.42301018,3046.1,3044.2,0.76913524]
["bitfinex","ETHUSD",1764510652227,1.05917502,3046.0,3044.3,3.28475266]
["bitfinex","ETHUSD",1764510652432,0.1,3045.6,3044.4,0.72659411]
["bitfinex","ETHUSD",1764510652942,7.04576616,3045.5,3044.4,3.28571079]
["bitfinex","ETHUSD",1764510653149,0.208,3045.4,3044.4,3.28571803]
["bitfinex","ETHUSD",1764510653325,0.6867,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1764510653531,0.72537662,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1764510653756,1.20407662,3045.3,3044.4,3.28570123]
["bitfinex","ETHUSD",1764510654051,0.4787,3045.2,3044.5,0.72659411]
["bitfinex","ETHUSD",1764510656758,3.2839644,3045.1,3044.5,0.72659411]
["bitfinex","ETHUSD",1764510657451,0.4502,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510658022,0.1851,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764510658525,0.4502,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510661253,0.89002886,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510661460,0.4502,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510662223,3.94811919,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764510662561,0.4502,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510663971,4.42140371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510664262,5.21050304,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764510664863,0.1851,3045.1,3044.5,0.8854]
["bitfinex","ETHUSD",1764510665053,0.0410509,3045.0,3044.6,0.4422]
["bitfinex","ETHUSD",1764510665440,3.32512868,3045.0,3044.6,0.4422]
["bitfinex","ETHUSD",1764510665929,0.4787,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764510666835,0.51975225,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764510667449,3.7628899,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764510667649,3.80394215,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764510668667,3.2841899,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764510668855,0.4787,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764510669375,0.208,3045.3,3044.7,0.4422]
["bitfinex","ETHUSD",1764510669376,0.6867,3045.3,3044.7,0.4422]
["bitfinex","ETHUSD",1764510669534,0.0410482,3045.2,3044.7,0.4422]
["bitfinex","ETHUSD",1764510670147,0.5197482,3045.2,3044.7,0.4422]
["bitfinex","ETHUSD",1764510670731,3.53280534,3045.3,3044.7,0.4422]
["bitfinex","ETHUSD",1764510670936,4.01150534,3045.3,3044.7,0.4422]
["bitfinex","ETHUSD",1764510671768,0.4787,3045.2,3044.7,0.4422]
["bitfinex","ETHUSD",1764510671981,0.04104955,3045.1,3044.7,0.4422]
["bitfinex","ETHUSD",1764510672271,0.4787,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1764510672272,0.002,3045.8,3045.1,0.5068]
["bitfinex","ETHUSD",1764510672478,0.002,3045.8,3045.2,0.8844]
["bitfinex","ETHUSD",1764510673676,0.002,3045.8,3045.3,3.28374872]
["bitfinex","ETHUSD",1764510673842,0.002,3045.8,3045.3,6.56749744]
["bitfinex","ETHUSD",1764510674156,0.002,3045.8,3045.3,7.00969744]
["bitfinex","ETHUSD",1764510675577,0.002,3045.8,3045.3,3.28374872]
["bitfinex","ETHUSD",1764510675772,0.4502,3045.4,3045.1,3.34852744]
["bitfinex","ETHUSD",1764510676076,0.24904146,3045.7,3045.1,6.63249184]
["bitfinex","ETHUSD",1764510676373,0.24904146,3045.7,3045.3,0.4422]
["bitfinex","ETHUSD",1764510677472,0.24904146,3045.7,3045.1,3.79072744]
["bitfinex","ETHUSD",1764510677473,0.4502,3045.4,3045.1,3.34852744]
["bitfinex","ETHUSD",1764510677772,0.4502,3045.4,3045.0,0.72559411]
["bitfinex","ETHUSD",1764510677944,0.9289,3045.4,3045.0,0.72559411]
["bitfinex","ETHUSD",1764510678551,0.9289,3045.4,3044.9,6.5683602]
["bitfinex","ETHUSD",1764510678552,0.4502,3045.1,3044.9,3.2841801]
["bitfinex","ETHUSD",1764510678785,0.4488,3045.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1764510679086,0.04104281,3045.6,3045.2,0.4422]
["bitfinex","ETHUSD",1764510679283,0.51974281,3045.6,3044.9,7.0105602]
["bitfinex","ETHUSD",1764510681659,0.51974281,3045.6,3044.9,3.7263801]
["bitfinex","ETHUSD",1764510681957,0.92105014,3045.6,3044.9,6.5683602]
["bitfinex","ETHUSD",1764510682391,0.4624,3045.5,3044.9,6.5683602]
["bitfinex","ETHUSD",1764510683487,0.4624,3045.5,3044.9,3.2841801]
["bitfinex","ETHUSD",1764510683688,3.72578965,3045.6,3044.8,0.72559411]
["bitfinex","ETHUSD",1764510683994,0.4624,3045.5,3044.8,0.72559411]
["bitfinex","ETHUSD",1764510684173,0.04104551,3045.4,3044.8,0.72559411]
["bitfinex","ETHUSD",1764510684673,0.04104281,3045.6,3044.8,1.16779411]
["bitfinex","ETHUSD",1764510685060,0.50344281,3045.6,3044.8,1.16779411]
["bitfinex","ETHUSD",1764510685255,3.78687975,3045.6,3044.8,1.16779411]
["bitfinex","ETHUSD",1764510685596,0.50344281,3045.6,3044.8,1.16779411]
["bitfinex","ETHUSD",1764510685817,0.002,3045.8,3045.0,6.56814448]
["bitfinex","ETHUSD",1764510685988,0.208,3045.7,3045.0,6.56814448]
["bitfinex","ETHUSD",1764510686190,0.208,3045.7,3045.1,0.5068]
["bitfinex","ETHUSD",1764510687022,0.21,3045.8,3045.6,0.4422]
["bitfinex","ETHUSD",1764510687195,0.21,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510687996,0.21,3045.8,3045.5,3.28352586]
["bitfinex","ETHUSD",1764510688616,0.21,3045.8,3045.4,3.28363606]
["bitfinex","ETHUSD",1764510689788,0.21,3045.8,3045.4,3.72583606]
["bitfinex","ETHUSD",1764510690319,0.21,3045.8,3045.4,3.28363606]
["bitfinex","ETHUSD",1764510691724,0.21,3045.8,3045.3,3.28369998]
["bitfinex","ETHUSD",1764510691897,0.704,3045.8,3045.3,3.28369998]
["bitfinex","ETHUSD",1764510692103,0.002,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510692920,0.4525,3045.8,3045.3,6.5674487]
["bitfinex","ETHUSD",1764510693225,0.002,3045.8,3045.4,0.4422]
["bitfinex","ETHUSD",1764510693722,0.002,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510694289,0.002,3045.8,3045.7,3.72551746]
["bitfinex","ETHUSD",1764510694534,0.002,3045.8,3045.4,3.28363671]
["bitfinex","ETHUSD",1764510694738,0.002,3045.8,3045.4,7.00947761]
["bitfinex","ETHUSD",1764510695551,0.002,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510696635,0.002,3045.8,3045.7,3.72551746]
["bitfinex","ETHUSD",1764510697223,0.002,3045.8,3045.7,4.16771746]
["bitfinex","ETHUSD",1764510699019,0.002,3045.8,3045.7,3.72551746]
["bitfinex","ETHUSD",1764510699220,0.002,3045.8,3045.7,4.16771746]
["bitfinex","ETHUSD",1764510699523,0.002,3045.8,3045.7,3.72551746]
["bitfinex","ETHUSD",1764510702133,0.4525,3045.8,3045.5,7.29266027]
["bitfinex","ETHUSD",1764510703826,0.4525,3045.8,3045.5,4.00912719]
["bitfinex","ETHUSD",1764510704029,0.4525,3045.8,3045.5,7.29266027]
["bitfinex","ETHUSD",1764510704795,0.9465,3045.8,3045.5,4.00912719]
["bitfinex","ETHUSD",1764510705124,0.9465,3045.8,3045.5,3.28353308]
["bitfinex","ETHUSD",1764510705329,0.9465,3045.8,3045.5,6.56706616]
["bitfinex","ETHUSD",1764510706020,0.002,3045.8,3045.7,0.4422]
["bitfinex","ETHUSD",1764510706226,0.002,3045.8,3045.7,3.72551746]
["bitfinex","ETHUSD",1764510706533,0.002,3045.8,3045.7,4.16771746]
["bitfinex","ETHUSD",1764510707731,0.002,3045.8,3045.7,5.29881557]
["bitfinex","ETHUSD",1764510712039,0.002,3045.8,3045.7,4.85661557]
["bitfinex","ETHUSD",1764510716032,0.002,3045.8,3045.7,5.29881557]
["bitfinex","ETHUSD",1764510721043,0.9563,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764510721242,0.4883,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510721642,0.9534,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510723321,1.37727773,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510723527,4.66070299,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510724556,1.37727773,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510729759,0.002,3045.8,3045.5,0.4432]
["bitfinex","ETHUSD",1764510729958,0.002,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764510731165,0.4671,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764510732941,0.4892,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510734262,0.9543,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510734759,0.4892,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510735557,0.4671,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764510737536,0.4892,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510738463,0.9543,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510738962,0.002,3045.8,3045.5,0.4432]
["bitfinex","ETHUSD",1764510739131,0.4892,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510739763,0.9543,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510741032,0.4892,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510741235,0.9543,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510742969,0.002,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764510743140,0.4959,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764510743466,0.485,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510743865,0.9789,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510745135,4.68874761,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510745340,1.40532235,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510746635,4.68874761,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510750541,1.40532235,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510751271,0.9789,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510752037,0.208,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764510752367,0.4662,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510753671,0.98774281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510754343,4.27116807,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510754673,1.76419053,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510755073,5.04761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510759674,5.14761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510760255,5.45311979,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510760437,5.55311979,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510760997,5.04761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510761376,5.14761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510763496,5.04761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510764186,5.14761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510764713,5.04761579,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510765114,1.28369053,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510765297,0.71524281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510768998,0.208,3045.6,3045.5,0.4432]
["bitfinex","ETHUSD",1764510770099,0.6742,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510770600,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510772076,0.6742,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510773778,1.1355,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510774694,1.17654281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510776300,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510776494,0.6811,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510777299,1.1424,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510777471,1.58926892,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510778408,1.1424,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510779114,1.18344281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510779613,0.72214281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510780208,1.18344281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510780776,0.72214281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510780977,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510781478,1.1424,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510781680,1.18344281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510783809,0.24904281,3045.6,3045.5,0.4432]
["bitfinex","ETHUSD",1764510784003,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510786923,0.6811,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510787429,1.1424,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510788712,0.6811,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510789315,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510789814,1.1424,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510790316,1.63032211,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510790817,0.24904281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510791019,0.72214281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510792989,1.18344281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510795626,4.46686807,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510795827,1.18344281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510797328,0.72214281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510798308,0.24904281,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510798508,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510798709,0.6971,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510799609,1.1686,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510800133,0.6971,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510801317,1.1686,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510803132,0.6971,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510803509,1.1755,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510806414,1.62567512,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510806614,1.1755,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510807641,0.6971,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510808450,1.1491,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510810164,0.208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764510810456,0.208,3045.6,3045.5,0.4432]
["bitfinex","ETHUSD",1764510813751,0.208,3045.6,3045.5,0.8854]
["bitfinex","ETHUSD",1764510814340,0.208,3045.6,3045.5,0.4432]
["bitfinex","ETHUSD",1764510818554,0.208,3045.6,3045.5,0.4432]
["bitfinex","ETHUSD",1764510822357,0.208,3045.6,3045.5,3.72673308]
["bitfinex","ETHUSD",1764510822855,0.208,3045.6,3045.5,4.16893308]
["bitfinex","ETHUSD",1764510823549,0.208,3045.6,3045.5,4.37693308]
["bitfinex","ETHUSD",1764510823750,0.208,3045.6,3045.5,3.93473308]
["bitfinex","ETHUSD",1764510825667,0.002,3045.8,3045.6,3.28342526]
["bitfinex","ETHUSD",1764510825825,0.002,3045.8,3045.7,1.289904]
["bitfinex","ETHUSD",1764510826154,0.002,3045.8,3045.7,1.60999411]
["bitfinex","ETHUSD",1764510826455,0.002,3045.8,3045.7,1.94947855]
["bitfinex","ETHUSD",1764510827021,0.002,3045.8,3045.7,5.23279601]
["bitfinex","ETHUSD",1764510830743,0.002,3045.8,3045.7,5.02479601]
["bitfinex","ETHUSD",1764510835775,0.002,3045.8,3045.7,5.01859601]
["bitfinex","ETHUSD",1764510837265,0.002,3045.8,3045.7,5.22659601]
["bitfinex","ETHUSD",1764510838187,0.002,3045.8,3045.7,4.78439601]
["bitfinex","ETHUSD",1764510838476,0.002,3045.8,3045.7,5.22039601]
["bitfinex","ETHUSD",1764510844984,0.002,3045.8,3045.7,5.62590001]
["bitfinex","ETHUSD",1764510845689,0.002,3045.8,3045.7,14.15991101]
["bitfinex","ETHUSD",1764510849283,0.002,3045.8,3045.7,18.04991101]
["bitfinex","ETHUSD",1764510851771,0.002,3045.8,3045.7,9.51590001]
["bitfinex","ETHUSD",1764510851967,0.002,3045.8,3045.7,29.19586001]
["bitfinex","ETHUSD",1764510852690,0.002,3046.2,3045.7,29.19586001]
["bitfinex","ETHUSD",1764510852691,0.002,3046.5,3046.2,0.405504]
["bitfinex","ETHUSD",1764510852894,0.002,3046.5,3046.4,1.56709811]
["bitfinex","ETHUSD",1764510853490,0.002,3046.5,3046.4,2.13453675]
["bitfinex","ETHUSD",1764510853965,0.002,3046.5,3046.4,6.02453675]
["bitfinex","ETHUSD",1764510854167,0.002,3046.5,3046.4,9.30709977]
["bitfinex","ETHUSD",1764510857199,0.4929,3047.5,3046.5,0.436]
["bitfinex","ETHUSD",1764510857399,0.002,3047.5,3046.8,0.841504]
["bitfinex","ETHUSD",1764510857577,0.002,3047.5,3046.8,1.049504]
["bitfinex","ETHUSD",1764510857777,0.002,3047.5,3046.8,1.485504]
["bitfinex","ETHUSD",1764510858298,0.002,3047.5,3046.8,4.8990596]
["bitfinex","ETHUSD",1764510859090,0.002,3047.2,3046.8,5.62465371]
["bitfinex","ETHUSD",1764510859295,0.002,3047.2,3046.8,15.49638971]
["bitfinex","ETHUSD",1764510860410,0.002,3047.2,3046.8,11.63199671]
["bitfinex","ETHUSD",1764510860594,0.002,3047.2,3046.8,9.07865371]
["bitfinex","ETHUSD",1764510862599,0.002,3047.2,3046.8,9.51465371]
["bitfinex","ETHUSD",1764510864104,0.002,3047.2,3046.8,5.62465371]
["bitfinex","ETHUSD",1764510866004,0.002,3047.2,3046.8,22.95573271]
["bitfinex","ETHUSD",1764510866384,0.002,3047.2,3047.1,0.405504]
["bitfinex","ETHUSD",1764510866710,0.002,3047.2,3047.1,4.98580704]
["bitfinex","ETHUSD",1764510866893,0.002,3047.2,3047.1,5.42180704]
["bitfinex","ETHUSD",1764510867083,0.002,3047.2,3047.1,5.55320035]
["bitfinex","ETHUSD",1764510868387,1e-08,3047.5,3047.4,0.841504]
["bitfinex","ETHUSD",1764510868584,1e-08,3047.5,3047.4,5.49258396]
["bitfinex","ETHUSD",1764510868979,1e-08,3047.5,3047.4,12.78706396]
["bitfinex","ETHUSD",1764510871311,1e-08,3047.5,3047.4,7.49204196]
["bitfinex","ETHUSD",1764510871613,1e-08,3047.5,3047.4,7.63011896]
["bitfinex","ETHUSD",1764510875284,1e-08,3047.5,3047.4,5.49258396]
["bitfinex","ETHUSD",1764510875599,1e-08,3047.5,3047.4,16.44688996]
["bitfinex","ETHUSD",1764510875804,1e-08,3047.5,3047.4,16.89031367]
["bitfinex","ETHUSD",1764510876002,0.002,3048.4,3048.0,0.405504]
["bitfinex","ETHUSD",1764510876189,0.002,3048.4,3048.3,0.436]
["bitfinex","ETHUSD",1764510876388,0.002,3048.4,3048.3,0.841504]
["bitfinex","ETHUSD",1764510876691,0.002,3048.4,3048.3,8.17888811]
["bitfinex","ETHUSD",1764510877088,0.002,3048.4,3048.3,11.45940511]
["bitfinex","ETHUSD",1764510878337,0.002,3048.4,3048.3,11.02340511]
["bitfinex","ETHUSD",1764510879147,0.002,3048.4,3048.3,7.50894211]
["bitfinex","ETHUSD",1764510880149,0.002,3048.4,3048.3,17.94781011]
["bitfinex","ETHUSD",1764510880322,0.002,3048.4,3048.3,16.07796711]
["bitfinex","ETHUSD",1764510880725,0.002,3048.7,3048.6,0.405504]
["bitfinex","ETHUSD",1764510880951,0.002,3048.9,3048.8,17.41343311]
["bitfinex","ETHUSD",1764510880952,1e-08,3048.9,3048.8,17.41343311]
["bitfinex","ETHUSD",1764510881116,1e-08,3048.9,3048.8,21.38286411]
["bitfinex","ETHUSD",1764510881314,1e-08,3048.9,3048.8,21.51416684]
["bitfinex","ETHUSD",1764510881548,1e-08,3048.9,3048.8,21.19948584]
["bitfinex","ETHUSD",1764510882244,1e-08,3048.9,3048.8,20.60256784]
["bitfinex","ETHUSD",1764510882432,1e-08,3048.9,3048.8,20.81056784]
["bitfinex","ETHUSD",1764510882826,1e-08,3048.9,3048.8,20.60256784]
["bitfinex","ETHUSD",1764510883026,1e-08,3048.9,3048.8,20.81056784]
["bitfinex","ETHUSD",1764510883245,1e-08,3048.9,3048.8,23.73534084]
["bitfinex","ETHUSD",1764510883811,1e-08,3048.9,3048.8,21.23991084]
["bitfinex","ETHUSD",1764510884323,1e-08,3048.9,3048.8,22.75576984]
["bitfinex","ETHUSD",1764510884640,1e-08,3048.9,3048.8,9.36795984]
["bitfinex","ETHUSD",1764510884842,1e-08,3048.9,3048.8,7.83542184]
["bitfinex","ETHUSD",1764510885244,1e-08,3048.9,3048.8,5.62237984]
["bitfinex","ETHUSD",1764510885412,1e-08,3048.9,3048.8,12.66452184]
["bitfinex","ETHUSD",1764510885614,1e-08,3048.9,3048.8,5.62237984]
["bitfinex","ETHUSD",1764510885920,1e-08,3048.9,3048.8,9.56271884]
["bitfinex","ETHUSD",1764510886322,1e-08,3048.9,3048.8,19.56225884]
["bitfinex","ETHUSD",1764510886652,1e-08,3048.9,3048.8,12.26797084]
["bitfinex","ETHUSD",1764510887244,1e-08,3048.9,3048.8,6.21216673]
["bitfinex","ETHUSD",1764510887427,1e-08,3048.9,3048.8,7.37376084]
["bitfinex","ETHUSD",1764510888252,1e-08,3048.9,3048.8,11.08213884]
["bitfinex","ETHUSD",1764510888451,1e-08,3048.9,3048.8,7.88868084]
["bitfinex","ETHUSD",1764510888643,1e-08,3048.9,3048.8,8.32468084]
["bitfinex","ETHUSD",1764510889348,1e-08,3048.9,3048.8,20.22520684]
["bitfinex","ETHUSD",1764510890420,0.002,3049.3,3049.2,0.405504]
["bitfinex","ETHUSD",1764510890723,0.002,3049.3,3049.2,1.049504]
["bitfinex","ETHUSD",1764510891246,0.002,3049.3,3049.2,1.973504]
["bitfinex","ETHUSD",1764510891418,0.002,3049.3,3049.2,5.97864684]
["bitfinex","ETHUSD",1764510892023,0.002,3049.3,3049.2,5.54264684]
["bitfinex","ETHUSD",1764510892957,0.002,3049.3,3049.2,19.36889684]
["bitfinex","ETHUSD",1764510893258,0.002,3049.3,3049.2,17.50707384]
["bitfinex","ETHUSD",1764510893653,0.002,3049.3,3049.2,17.94307384]
["bitfinex","ETHUSD",1764510893841,0.002,3049.3,3049.2,17.90176984]
["bitfinex","ETHUSD",1764510894035,0.002,3049.3,3049.2,16.92357784]
["bitfinex","ETHUSD",1764510894359,0.002,3049.3,3049.2,16.67615884]
["bitfinex","ETHUSD",1764510894563,0.002,3049.3,3049.2,11.95832684]
["bitfinex","ETHUSD",1764510894752,0.002,3049.3,3049.2,12.39432684]
["bitfinex","ETHUSD",1764510895058,0.002,3049.3,3049.2,25.83428984]
["bitfinex","ETHUSD",1764510895246,0.002,3049.3,3049.2,19.83650885]
["bitfinex","ETHUSD",1764510895446,0.002,3049.3,3049.2,11.63757885]
["bitfinex","ETHUSD",1764510895837,0.002,3049.3,3049.2,18.36167385]
["bitfinex","ETHUSD",1764510896043,0.002,3049.3,3049.2,16.46560385]
["bitfinex","ETHUSD",1764510896338,0.002,3049.3,3049.2,15.81299584]
["bitfinex","ETHUSD",1764510896543,0.002,3049.3,3049.2,16.02099584]
["bitfinex","ETHUSD",1764510896837,0.002,3049.3,3049.2,19.92042584]
["bitfinex","ETHUSD",1764510897047,0.002,3049.3,3049.2,19.60307484]
["bitfinex","ETHUSD",1764510897246,0.002,3049.3,3049.2,18.51478284]
["bitfinex","ETHUSD",1764510897459,0.002,3049.3,3049.2,13.41541684]
["bitfinex","ETHUSD",1764510898468,0.002,3049.3,3049.2,10.18769884]
["bitfinex","ETHUSD",1764510898881,0.002,3049.3,3049.2,12.45623984]
["bitfinex","ETHUSD",1764510899037,0.002,3049.3,3049.2,12.24823984]
["bitfinex","ETHUSD",1764510899242,0.002,3049.3,3049.2,10.07450784]
["bitfinex","ETHUSD",1764510899943,0.002,3049.3,3049.2,14.38524784]
["bitfinex","ETHUSD",1764510900149,0.002,3049.3,3049.2,13.51762784]
["bitfinex","ETHUSD",1764510900676,0.002,3049.3,3049.2,14.84165956]
["bitfinex","ETHUSD",1764510900875,0.002,3049.3,3049.2,6.86667856]
["bitfinex","ETHUSD",1764510901079,0.002,3049.3,3049.2,30.66909256]
["bitfinex","ETHUSD",1764510901283,0.002,3049.3,3049.2,6.86667856]
["bitfinex","ETHUSD",1764510901479,0.002,3049.3,3049.2,26.73235056]
["bitfinex","ETHUSD",1764510901685,0.002,3049.3,3049.2,24.60062356]
["bitfinex","ETHUSD",1764510901882,0.002,3049.3,3049.2,6.86667856]
["bitfinex","ETHUSD",1764510902088,0.4914,3049.9,3049.6,1.13109811]
["bitfinex","ETHUSD",1764510902384,0.1876,3050.0,3049.8,0.405504]
["bitfinex","ETHUSD",1764510902594,0.1807,3050.2,3049.8,0.84892771]
["bitfinex","ETHUSD",1764510902882,0.4914,3050.3,3050.0,0.405504]
["bitfinex","ETHUSD",1764510903083,0.4914,3050.3,3050.2,0.405504]
["bitfinex","ETHUSD",1764510903382,0.1979,3051.0,3050.2,0.841504]
["bitfinex","ETHUSD",1764510903583,0.4914,3050.9,3050.4,1.13109811]
["bitfinex","ETHUSD",1764510903784,0.4914,3050.9,3050.5,0.208]
["bitfinex","ETHUSD",1764510903951,0.4843,3050.6,3050.5,0.613504]
["bitfinex","ETHUSD",1764510904362,0.9757,3050.6,3050.5,0.613504]
["bitfinex","ETHUSD",1764510905087,0.4914,3050.9,3050.5,1.104904]
["bitfinex","ETHUSD",1764510905584,0.4843,3050.6,3050.5,4.90064923]
["bitfinex","ETHUSD",1764510905771,0.4843,3050.6,3050.5,5.10864923]
["bitfinex","ETHUSD",1764510905971,0.9757,3050.6,3050.5,5.10864923]
["bitfinex","ETHUSD",1764510907618,0.9757,3050.6,3050.5,3.76955112]
["bitfinex","ETHUSD",1764510907990,0.9757,3050.6,3050.5,4.49514523]
["bitfinex","ETHUSD",1764510910726,0.9757,3050.6,3050.5,4.45995916]
["bitfinex","ETHUSD",1764510911409,0.9777,3050.6,3050.5,4.45995916]
["bitfinex","ETHUSD",1764510917033,0.9777,3050.6,3050.5,4.00374523]
["bitfinex","ETHUSD",1764510918651,0.9777,3050.6,3050.4,4.2559128]
["bitfinex","ETHUSD",1764510918822,0.8517,3050.5,3050.4,4.00380691]
["bitfinex","ETHUSD",1764510920151,0.8517,3050.5,3050.4,3.2782128]
["bitfinex","ETHUSD",1764510921750,0.4843,3050.5,3050.4,4.00380691]
["bitfinex","ETHUSD",1764510921943,0.9757,3050.5,3050.4,4.40931091]
["bitfinex","ETHUSD",1764510922349,0.9757,3050.5,3050.4,4.90071091]
["bitfinex","ETHUSD",1764510922850,0.002,3050.6,3050.5,4.40924923]
["bitfinex","ETHUSD",1764510923025,0.002,3050.6,3050.5,4.61724923]
["bitfinex","ETHUSD",1764510923224,0.4962,3050.6,3050.5,4.61724923]
["bitfinex","ETHUSD",1764510923437,0.4962,3050.6,3050.5,5.09364923]
["bitfinex","ETHUSD",1764510924126,0.002,3050.6,3050.5,5.09364923]
["bitfinex","ETHUSD",1764510924953,0.9726,3050.6,3050.5,5.09364923]
["bitfinex","ETHUSD",1764510927055,0.9726,3050.6,3050.5,4.88564923]
["bitfinex","ETHUSD",1764510927360,0.9726,3050.6,3050.5,5.09364923]
["bitfinex","ETHUSD",1764510930542,0.9726,3050.6,3050.5,4.48014523]
["bitfinex","ETHUSD",1764510930859,0.9726,3050.6,3050.5,4.68814523]
["bitfinex","ETHUSD",1764510931063,0.9726,3050.6,3050.5,4.48014523]
["bitfinex","ETHUSD",1764510932964,0.9726,3050.6,3050.5,4.00374523]
["bitfinex","ETHUSD",1764510934442,0.9726,3050.6,3050.4,0.98568325]
["bitfinex","ETHUSD",1764510934646,0.8638,3050.5,3050.4,4.00485269]
["bitfinex","ETHUSD",1764510934846,0.8638,3050.5,3050.4,4.98961998]
["bitfinex","ETHUSD",1764510939266,0.3654,3050.5,3050.4,4.98961998]
["bitfinex","ETHUSD",1764510939764,0.8638,3050.5,3050.4,4.98961998]
["bitfinex","ETHUSD",1764510941066,0.002,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764510941566,0.4685,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764510941769,0.4685,3050.6,3050.5,1.22399411]
["bitfinex","ETHUSD",1764510942174,0.4685,3050.6,3050.5,4.50214523]
["bitfinex","ETHUSD",1764510942341,0.4685,3050.6,3050.5,4.49598523]
["bitfinex","ETHUSD",1764510943154,0.9669,3050.6,3050.5,4.49598523]
["bitfinex","ETHUSD",1764510943853,0.4685,3050.6,3050.5,4.49598523]
["bitfinex","ETHUSD",1764510944775,0.9669,3050.6,3050.5,4.49598523]
["bitfinex","ETHUSD",1764510945010,0.9669,3050.6,3050.5,4.70398523]
["bitfinex","ETHUSD",1764510945778,0.9669,3050.6,3050.5,4.49598523]
["bitfinex","ETHUSD",1764510946076,0.9669,3050.6,3050.5,4.70398523]
["bitfinex","ETHUSD",1764510947076,0.9669,3050.6,3050.5,4.49598523]
["bitfinex","ETHUSD",1764510947374,0.9669,3050.6,3050.5,4.70398523]
["bitfinex","ETHUSD",1764510948959,0.4685,3050.6,3050.5,4.70398523]
["bitfinex","ETHUSD",1764510949195,0.002,3050.6,3050.5,4.70398523]
["bitfinex","ETHUSD",1764510952519,0.002,3050.6,3050.5,5.10948923]
["bitfinex","ETHUSD",1764510952869,0.002,3050.6,3050.5,5.54548923]
["bitfinex","ETHUSD",1764510953972,0.002,3050.6,3050.5,5.98148923]
["bitfinex","ETHUSD",1764510960678,0.002,3050.6,3050.5,5.10948923]
["bitfinex","ETHUSD",1764510960883,0.002,3050.6,3050.5,5.54548923]
["bitfinex","ETHUSD",1764510961283,0.002,3050.6,3050.5,5.98148923]
["bitfinex","ETHUSD",1764510961487,0.002,3050.6,3050.5,18.01459523]
["bitfinex","ETHUSD",1764510961693,0.002,3050.6,3050.5,16.94269823]
["bitfinex","ETHUSD",1764510962772,0.002,3050.6,3050.5,11.02310223]
["bitfinex","ETHUSD",1764510962995,0.002,3050.6,3050.5,11.23010223]
["bitfinex","ETHUSD",1764510964109,0.002,3050.6,3050.5,11.23110223]
["bitfinex","ETHUSD",1764510968614,0.002,3050.6,3050.5,35.98148923]
["bitfinex","ETHUSD",1764510968907,0.002,3050.6,3050.5,34.69640923]
["bitfinex","ETHUSD",1764510969306,0.002,3050.6,3050.5,34.48329923]
["bitfinex","ETHUSD",1764510969509,0.002,3050.6,3050.5,31.62844923]
["bitfinex","ETHUSD",1764510969699,0.002,3050.6,3050.5,34.19454823]
["bitfinex","ETHUSD",1764510970012,0.002,3050.6,3050.5,32.78916923]
["bitfinex","ETHUSD",1764510970518,0.002,3050.6,3050.5,9.88288223]
["bitfinex","ETHUSD",1764510971810,0.002,3050.6,3050.5,8.33669623]
["bitfinex","ETHUSD",1764510973013,0.002,3050.6,3050.5,10.13981923]
["bitfinex","ETHUSD",1764510973194,0.002,3050.6,3050.5,9.93281923]
["bitfinex","ETHUSD",1764510973391,0.002,3050.6,3050.5,10.13981923]
["bitfinex","ETHUSD",1764510974084,0.002,3050.6,3050.5,10.75378023]
["bitfinex","ETHUSD",1764510974285,0.002,3050.6,3050.5,10.76674923]
["bitfinex","ETHUSD",1764510974498,0.002,3050.6,3050.5,10.79345723]
["bitfinex","ETHUSD",1764510975213,0.002,3050.6,3050.5,11.04352423]
["bitfinex","ETHUSD",1764510975611,0.002,3050.6,3050.5,5.54548923]
["bitfinex","ETHUSD",1764510975782,0.973,3050.6,3050.5,3.77755112]
["bitfinex","ETHUSD",1764510976183,0.973,3050.6,3050.5,4.50314523]
["bitfinex","ETHUSD",1764510976615,0.973,3050.6,3050.5,4.90864923]
["bitfinex","ETHUSD",1764510977392,0.973,3050.6,3050.5,4.50314523]
["bitfinex","ETHUSD",1764510977614,0.973,3050.6,3050.5,4.90864923]
["bitfinex","ETHUSD",1764510979323,0.973,3050.6,3050.5,4.50314523]
["bitfinex","ETHUSD",1764510979631,0.973,3050.6,3050.5,3.27915112]
["bitfinex","ETHUSD",1764510980322,0.973,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764510980622,0.973,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764510980824,0.8763,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764510985504,0.3782,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764510986113,0.8587,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764510986630,0.3782,3050.5,3050.4,4.41035669]
["bitfinex","ETHUSD",1764510986823,0.002,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764510987545,0.4945,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764510987711,0.002,3050.6,3050.5,0.72559411]
["bitfinex","ETHUSD",1764510988029,0.002,3050.6,3050.5,1.13109811]
["bitfinex","ETHUSD",1764510988636,0.9877,3050.6,3050.5,4.40924923]
["bitfinex","ETHUSD",1764510991331,0.002,3050.6,3050.5,4.84524923]
["bitfinex","ETHUSD",1764510991833,0.002,3050.6,3050.5,8.73524923]
["bitfinex","ETHUSD",1764510992036,0.002,3050.6,3050.5,9.41964923]
["bitfinex","ETHUSD",1764510992336,0.4945,3050.6,3050.5,8.98364923]
["bitfinex","ETHUSD",1764510992527,0.9877,3050.6,3050.5,8.98364923]
["bitfinex","ETHUSD",1764510993110,0.9877,3050.6,3050.5,5.52964923]
["bitfinex","ETHUSD",1764510993111,0.002,3050.6,3050.5,5.52964923]
["bitfinex","ETHUSD",1764510993432,0.002,3050.6,3050.5,5.96564923]
["bitfinex","ETHUSD",1764510994615,0.002,3050.6,3050.5,27.99451223]
["bitfinex","ETHUSD",1764510994811,0.002,3050.6,3050.5,24.47285423]
["bitfinex","ETHUSD",1764510995017,0.002,3050.6,3050.5,21.75371523]
["bitfinex","ETHUSD",1764510995710,0.002,3050.6,3050.5,25.24144523]
["bitfinex","ETHUSD",1764510995918,0.002,3051.3,3050.5,25.24144523]
["bitfinex","ETHUSD",1764510995919,0.002,3051.3,3051.0,0.405504]
["bitfinex","ETHUSD",1764510996145,0.002,3051.3,3051.2,0.978404]
["bitfinex","ETHUSD",1764510996328,0.002,3051.3,3051.2,1.414404]
["bitfinex","ETHUSD",1764510996511,0.002,3051.3,3051.2,1.907604]
["bitfinex","ETHUSD",1764510998142,0.002,3051.3,3051.2,5.91059716]
["bitfinex","ETHUSD",1764510999242,0.002,3051.3,3051.2,12.57971316]
["bitfinex","ETHUSD",1764510999940,0.002,3051.3,3051.2,10.30152216]
["bitfinex","ETHUSD",1764511000439,0.002,3051.3,3051.2,10.73752216]
["bitfinex","ETHUSD",1764511001625,0.002,3051.3,3051.2,10.30152216]
["bitfinex","ETHUSD",1764511001808,0.002,3051.3,3051.2,9.89152216]
["bitfinex","ETHUSD",1764511003447,0.002,3051.3,3051.2,7.94271916]
["bitfinex","ETHUSD",1764511004659,0.9877,3051.3,3051.2,4.90169716]
["bitfinex","ETHUSD",1764511004816,0.9877,3051.3,3051.2,5.10869716]
["bitfinex","ETHUSD",1764511006718,0.9877,3051.3,3051.2,8.99869716]
["bitfinex","ETHUSD",1764511007347,0.9877,3051.3,3051.2,8.38619316]
["bitfinex","ETHUSD",1764511007559,0.9877,3051.3,3051.2,7.89299316]
["bitfinex","ETHUSD",1764511007733,0.9877,3051.3,3051.2,8.29849716]
["bitfinex","ETHUSD",1764511010355,0.002,3051.3,3051.2,8.73449716]
["bitfinex","ETHUSD",1764511010655,0.4945,3051.3,3051.2,9.28275397]
["bitfinex","ETHUSD",1764511011253,0.9877,3051.3,3051.2,9.28275397]
["bitfinex","ETHUSD",1764511011857,0.4945,3051.3,3051.2,9.28275397]
["bitfinex","ETHUSD",1764511012240,0.002,3051.3,3051.2,9.71875397]
["bitfinex","ETHUSD",1764511015120,0.002,3051.3,3051.2,10.15475397]
["bitfinex","ETHUSD",1764511015728,0.002,3051.3,3051.2,9.71875397]
["bitfinex","ETHUSD",1764511016569,0.002,3051.3,3051.2,10.15475397]
["bitfinex","ETHUSD",1764511016724,0.002,3051.3,3051.2,9.71875397]
["bitfinex","ETHUSD",1764511020742,0.4698,3051.3,3051.2,8.87724997]
["bitfinex","ETHUSD",1764511020940,0.9532,3051.3,3051.2,8.87724997]
["bitfinex","ETHUSD",1764511021244,0.9532,3051.3,3051.2,4.98724997]
["bitfinex","ETHUSD",1764511021425,0.9532,3051.3,3051.2,4.00299316]
["bitfinex","ETHUSD",1764511021629,0.9532,3051.3,3051.1,0.9532]
["bitfinex","ETHUSD",1764511021828,0.9532,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1764511021829,0.9001,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764511022128,0.4673,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764511022328,1.37370565,3051.1,3050.6,4.00459581]
["bitfinex","ETHUSD",1764511022565,0.598,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511022866,0.598,3050.7,3050.6,4.00463777]
["bitfinex","ETHUSD",1764511023072,1.0814,3050.7,3050.6,4.00463777]
["bitfinex","ETHUSD",1764511023940,0.598,3050.7,3050.6,4.41014177]
["bitfinex","ETHUSD",1764511024172,0.4834,3051.1,3050.7,1.13109811]
["bitfinex","ETHUSD",1764511024671,0.002,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1764511025572,0.4854,3051.3,3050.9,0.405504]
["bitfinex","ETHUSD",1764511026344,0.4854,3051.3,3051.1,1.13109811]
["bitfinex","ETHUSD",1764511026540,0.002,3051.3,3051.2,1.048504]
["bitfinex","ETHUSD",1764511027181,0.4698,3051.3,3051.2,0.612504]
["bitfinex","ETHUSD",1764511028579,0.4698,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511028776,0.9532,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511031350,0.4698,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511031557,0.002,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511031767,0.002,3051.3,3051.2,5.05149716]
["bitfinex","ETHUSD",1764511031971,0.4698,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511032157,0.4698,3051.3,3051.2,5.05149716]
["bitfinex","ETHUSD",1764511032158,0.002,3051.3,3051.2,5.05149716]
["bitfinex","ETHUSD",1764511032353,0.002,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511032570,0.4698,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511033953,0.4698,3051.3,3051.2,4.40849716]
["bitfinex","ETHUSD",1764511034161,0.4698,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511034694,0.4698,3051.3,3051.2,5.09889716]
["bitfinex","ETHUSD",1764511037187,0.9532,3051.3,3051.2,5.09889716]
["bitfinex","ETHUSD",1764511037689,0.9532,3051.3,3051.2,4.89189716]
["bitfinex","ETHUSD",1764511037885,0.9532,3051.3,3051.2,5.09889716]
["bitfinex","ETHUSD",1764511038764,0.9532,3051.3,3051.2,4.89189716]
["bitfinex","ETHUSD",1764511038959,0.9532,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511039360,0.4698,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511039562,0.9532,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511042395,0.9532,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511043860,0.4698,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511044200,0.002,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511045103,0.4628,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511046098,0.9226,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511046400,0.002,3051.3,3051.2,5.05149716]
["bitfinex","ETHUSD",1764511047006,0.002,3051.3,3051.2,5.23319716]
["bitfinex","ETHUSD",1764511049274,0.002,3051.3,3051.2,9.55919716]
["bitfinex","ETHUSD",1764511049871,0.002,3051.3,3051.2,9.12319716]
["bitfinex","ETHUSD",1764511050275,0.002,3051.3,3051.2,8.68719716]
["bitfinex","ETHUSD",1764511051079,0.4828,3051.3,3051.2,8.48019716]
["bitfinex","ETHUSD",1764511051390,0.4828,3051.3,3051.2,8.68719716]
["bitfinex","ETHUSD",1764511051707,0.002,3051.3,3051.2,8.68719716]
["bitfinex","ETHUSD",1764511052276,0.002,3051.3,3051.2,9.12319716]
["bitfinex","ETHUSD",1764511054374,0.002,3051.3,3051.2,8.68719716]
["bitfinex","ETHUSD",1764511055484,0.002,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511055816,0.9426,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511056178,0.002,3051.3,3051.2,8.50549716]
["bitfinex","ETHUSD",1764511056382,0.002,3051.3,3051.2,5.05149716]
["bitfinex","ETHUSD",1764511056583,0.002,3051.3,3051.2,4.84449716]
["bitfinex","ETHUSD",1764511056894,0.002,3051.3,3051.2,5.05149716]
["bitfinex","ETHUSD",1764511057382,0.002,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511058105,0.4828,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511058415,0.9426,3051.3,3051.2,4.61549716]
["bitfinex","ETHUSD",1764511062233,0.9426,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1764511062536,0.4808,3051.1,3051.0,0.72659411]
["bitfinex","ETHUSD",1764511062737,0.4808,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764511063035,0.9406,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764511068909,0.9406,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1764511069104,0.6641,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511069333,1.1239,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511070541,1.1239,3050.7,3050.6,3.27904366]
["bitfinex","ETHUSD",1764511070739,1.1239,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511084836,1.1648742,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511085933,1.1239,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511090648,1.1239,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511091570,1.5681652,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511093563,1.1648742,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511095144,4.64981041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511104286,1.3718742,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511105257,4.64981041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511105583,1.3718742,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511105789,1.83683533,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511108773,1.37703533,3050.7,3050.1,3.13236252]
["bitfinex","ETHUSD",1764511108984,0.9849,3050.6,3050.1,3.13236252]
["bitfinex","ETHUSD",1764511109181,0.04097688,3050.5,3050.1,6.41094355]
["bitfinex","ETHUSD",1764511109562,0.04097688,3050.5,3050.1,3.13236252]
["bitfinex","ETHUSD",1764511109759,0.04097688,3050.5,3050.4,0.2991]
["bitfinex","ETHUSD",1764511110162,0.4979,3050.5,3050.1,3.13236252]
["bitfinex","ETHUSD",1764511110494,0.04097823,3050.4,3050.1,6.41094355]
["bitfinex","ETHUSD",1764511110991,0.04097823,3050.4,3050.1,3.13236252]
["bitfinex","ETHUSD",1764511111388,0.52797823,3050.4,3050.1,3.13236252]
["bitfinex","ETHUSD",1764511112093,0.4979,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1764511113192,0.52797823,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1764511113669,0.04097823,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1764511113869,0.04097957,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1764511114066,0.04097688,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1764511114295,0.44226951,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1764511114594,0.92926951,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1764511114799,0.4979,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764511115369,0.52797957,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1764511115991,0.52797957,3050.3,3050.1,0.98486751]
["bitfinex","ETHUSD",1764511116300,0.52797957,3050.3,3050.0,3.27964365]
["bitfinex","ETHUSD",1764511116597,0.52797957,3050.3,3050.0,4.26453702]
["bitfinex","ETHUSD",1764511117737,0.52797957,3050.3,3050.0,0.98589337]
["bitfinex","ETHUSD",1764511117902,0.4979,3050.1,3050.0,0.98589337]
["bitfinex","ETHUSD",1764511118389,0.9849,3050.1,3050.0,0.98589337]
["bitfinex","ETHUSD",1764511119773,0.9849,3050.1,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511120275,0.4979,3050.1,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511122899,0.53888226,3050.1,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511126301,0.53888226,3050.1,3050.0,0.98589337]
["bitfinex","ETHUSD",1764511127101,0.9849,3050.1,3050.0,0.98589337]
["bitfinex","ETHUSD",1764511127803,0.9849,3050.1,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511128604,0.24997957,3050.3,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511128904,0.73697957,3050.3,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511129467,0.4979,3050.1,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511129698,0.53888226,3050.1,3050.0,4.26458189]
["bitfinex","ETHUSD",1764511130214,0.04098226,3050.1,3050.0,4.56368189]
["bitfinex","ETHUSD",1764511130390,0.04098091,3050.2,3050.0,4.56368189]
["bitfinex","ETHUSD",1764511131304,0.04098091,3050.2,3050.1,0.5982]
["bitfinex","ETHUSD",1764511131480,0.002,3050.3,3050.1,0.5982]
["bitfinex","ETHUSD",1764511131680,0.002,3050.3,3050.2,0.5982]
["bitfinex","ETHUSD",1764511132085,0.002,3050.3,3050.2,0.84617285]
["bitfinex","ETHUSD",1764511132777,0.002,3050.3,3050.2,0.54707285]
["bitfinex","ETHUSD",1764511133304,0.002,3050.3,3050.2,3.82554639]
["bitfinex","ETHUSD",1764511135882,0.002,3050.3,3050.2,4.12464639]
["bitfinex","ETHUSD",1764511136799,0.002,3050.3,3050.2,3.52644639]
["bitfinex","ETHUSD",1764511137520,0.002,3050.3,3050.2,3.82554639]
["bitfinex","ETHUSD",1764511138206,0.002,3050.3,3050.2,4.12464639]
["bitfinex","ETHUSD",1764511140524,0.002,3050.3,3050.2,3.52644639]
["bitfinex","ETHUSD",1764511140698,0.002,3050.3,3050.2,3.82554639]
["bitfinex","ETHUSD",1764511140898,0.002,3050.3,3050.2,4.12464639]
["bitfinex","ETHUSD",1764511141713,0.002,3050.3,3050.2,5.4627445]
["bitfinex","ETHUSD",1764511142625,0.002,3050.3,3050.2,9.3527445]
["bitfinex","ETHUSD",1764511150311,0.002,3050.3,3050.2,9.0536445]
["bitfinex","ETHUSD",1764511150717,0.002,3050.3,3050.2,9.3527445]
["bitfinex","ETHUSD",1764511162512,0.002,3050.3,3050.2,8.8466445]
["bitfinex","ETHUSD",1764511162816,0.002,3050.3,3050.2,9.3527445]
["bitfinex","ETHUSD",1764511163317,0.002,3050.3,3050.2,9.0536445]
["bitfinex","ETHUSD",1764511169615,0.002,3050.3,3050.2,9.3527445]
["bitfinex","ETHUSD",1764511171136,0.002,3050.3,3050.2,9.0536445]
["bitfinex","ETHUSD",1764511178654,0.002,3050.3,3050.2,9.3527445]
["bitfinex","ETHUSD",1764511179028,0.002,3050.3,3050.2,9.0536445]
["bitfinex","ETHUSD",1764511179656,0.002,3050.3,3050.2,8.7545445]
["bitfinex","ETHUSD",1764511181229,0.002,3050.3,3050.2,9.0536445]
["bitfinex","ETHUSD",1764511183252,0.002,3050.3,3050.2,9.3527445]
["bitfinex","ETHUSD",1764511184638,0.002,3050.3,3050.2,29.1723495]
["bitfinex","ETHUSD",1764511184835,0.002,3050.3,3050.2,35.2522435]
["bitfinex","ETHUSD",1764511185053,0.002,3050.3,3050.2,15.7527445]
["bitfinex","ETHUSD",1764511185273,0.002,3050.3,3050.2,17.8789345]
["bitfinex","ETHUSD",1764511185658,0.002,3050.3,3050.2,28.5568375]
["bitfinex","ETHUSD",1764511186663,0.002,3050.3,3050.2,15.7527445]
["bitfinex","ETHUSD",1764511186965,0.002,3050.3,3050.2,25.6600975]
["bitfinex","ETHUSD",1764511187745,0.002,3050.3,3050.2,32.1284585]
["bitfinex","ETHUSD",1764511188461,0.002,3050.3,3050.2,28.1808975]
["bitfinex","ETHUSD",1764511188782,0.002,3050.3,3050.2,27.3410355]
["bitfinex","ETHUSD",1764511189062,0.002,3050.3,3050.2,26.9804355]
["bitfinex","ETHUSD",1764511189279,0.002,3050.3,3050.2,26.6813355]
["bitfinex","ETHUSD",1764511189459,0.002,3050.3,3050.2,25.9894355]
["bitfinex","ETHUSD",1764511189974,0.002,3050.3,3050.2,30.2746725]
["bitfinex","ETHUSD",1764511190143,0.002,3050.3,3050.2,27.0034065]
["bitfinex","ETHUSD",1764511190947,0.002,3050.3,3050.2,15.7527445]
["bitfinex","ETHUSD",1764511191147,0.002,3050.3,3050.2,32.3105625]
["bitfinex","ETHUSD",1764511191966,0.002,3050.3,3050.2,15.7527445]
["bitfinex","ETHUSD",1764511192149,0.002,3050.3,3050.2,32.5980685]
["bitfinex","ETHUSD",1764511192345,0.002,3050.3,3050.2,30.9401255]
["bitfinex","ETHUSD",1764511193069,0.002,3050.3,3050.2,15.7527445]
["bitfinex","ETHUSD",1764511193263,0.002,3050.3,3050.2,36.4604085]
["bitfinex","ETHUSD",1764511193467,0.002,3050.3,3050.2,26.0609295]
["bitfinex","ETHUSD",1764511193871,0.002,3050.3,3050.2,24.8593225]
["bitfinex","ETHUSD",1764511194168,0.002,3050.3,3050.2,31.3857765]
["bitfinex","ETHUSD",1764511194368,0.002,3050.3,3050.2,29.0339105]
["bitfinex","ETHUSD",1764511194568,1e-08,3050.7,3050.6,0.704604]
["bitfinex","ETHUSD",1764511194747,1e-08,3050.7,3050.6,14.78250711]
["bitfinex","ETHUSD",1764511194946,1e-08,3050.7,3050.6,15.08160711]
["bitfinex","ETHUSD",1764511195262,1e-08,3050.7,3050.6,18.49089103]
["bitfinex","ETHUSD",1764511196283,1e-08,3050.7,3050.6,10.57965403]
["bitfinex","ETHUSD",1764511196974,1e-08,3050.7,3050.6,5.34558203]
["bitfinex","ETHUSD",1764511197176,1e-08,3050.7,3050.6,15.56812903]
["bitfinex","ETHUSD",1764511198876,1e-08,3050.7,3050.6,15.96035623]
["bitfinex","ETHUSD",1764511199168,1e-08,3050.7,3050.6,16.35294538]
["bitfinex","ETHUSD",1764511199745,1e-08,3050.7,3050.6,26.64294538]
["bitfinex","ETHUSD",1764511200772,1e-08,3050.7,3050.6,43.70606538]
["bitfinex","ETHUSD",1764511200959,1e-08,3051.3,3051.2,1.13109811]
["bitfinex","ETHUSD",1764511201160,1e-08,3051.3,3051.2,23.68680431]
["bitfinex","ETHUSD",1764511201363,1e-08,3051.3,3051.2,23.59367711]
["bitfinex","ETHUSD",1764511201678,1e-08,3051.3,3051.2,31.408604]
["bitfinex","ETHUSD",1764511201970,1e-08,3051.3,3051.2,32.13419811]
["bitfinex","ETHUSD",1764511202172,1e-08,3051.3,3051.2,29.23885746]
["bitfinex","ETHUSD",1764511202351,1e-08,3051.3,3051.2,23.59002731]
["bitfinex","ETHUSD",1764511202555,1e-08,3051.3,3051.2,26.86742636]
["bitfinex","ETHUSD",1764511202747,1e-08,3051.3,3051.2,30.47950416]
["bitfinex","ETHUSD",1764511203070,1e-08,3051.3,3051.2,21.95308416]
["bitfinex","ETHUSD",1764511203476,1e-08,3051.3,3051.2,15.66771516]
["bitfinex","ETHUSD",1764511203663,1e-08,3051.3,3051.2,11.39228716]
["bitfinex","ETHUSD",1764511203862,0.45920001,3051.3,3051.2,7.00399116]
["bitfinex","ETHUSD",1764511204172,1e-08,3051.3,3051.2,7.51009116]
["bitfinex","ETHUSD",1764511204377,1e-08,3051.3,3051.2,7.80919116]
["bitfinex","ETHUSD",1764511204847,1e-08,3051.3,3051.2,11.72852416]
["bitfinex","ETHUSD",1764511205855,1e-08,3051.3,3051.2,20.17205216]
["bitfinex","ETHUSD",1764511206056,1e-08,3051.3,3051.2,19.92780716]
["bitfinex","ETHUSD",1764511206454,1e-08,3051.3,3051.2,13.57049416]
["bitfinex","ETHUSD",1764511206852,1e-08,3051.3,3051.2,36.19641351]
["bitfinex","ETHUSD",1764511208049,0.01,3052.5,3051.4,0.405504]
["bitfinex","ETHUSD",1764511208249,0.002,3051.7,3051.6,31.13109811]
["bitfinex","ETHUSD",1764511208449,0.01,3052.5,3051.6,26.03860411]
["bitfinex","ETHUSD",1764511208673,0.4946,3052.5,3052.2,1.13109811]
["bitfinex","ETHUSD",1764511208849,0.4946,3052.5,3052.4,0.405504]
["bitfinex","ETHUSD",1764511209370,0.9538,3052.5,3052.4,0.900104]
["bitfinex","ETHUSD",1764511210380,0.4692,3052.5,3052.4,0.900104]
["bitfinex","ETHUSD",1764511210567,0.01,3052.5,3052.4,19.63662211]
["bitfinex","ETHUSD",1764511210877,0.01,3052.5,3052.4,14.52209771]
["bitfinex","ETHUSD",1764511211691,0.01,3052.5,3052.4,10.26377071]
["bitfinex","ETHUSD",1764511211896,1e-08,3052.5,3052.4,10.56287071]
["bitfinex","ETHUSD",1764511212707,1e-08,3052.5,3052.4,10.16770071]
["bitfinex","ETHUSD",1764511213485,0.45920001,3052.5,3052.4,4.80573871]
["bitfinex","ETHUSD",1764511213699,1e-08,3052.5,3052.4,13.38127171]
["bitfinex","ETHUSD",1764511213894,0.45920001,3052.5,3052.4,4.80573871]
["bitfinex","ETHUSD",1764511214497,1e-08,3052.5,3052.4,9.40521771]
["bitfinex","ETHUSD",1764511215980,1e-08,3052.5,3052.4,9.70431771]
["bitfinex","ETHUSD",1764511217307,1e-08,3052.5,3052.4,9.40521771]
["bitfinex","ETHUSD",1764511217605,1e-08,3052.5,3052.4,9.70431771]
["bitfinex","ETHUSD",1764511218694,1e-08,3052.5,3052.4,5.40393871]
["bitfinex","ETHUSD",1764511218897,1e-08,3052.5,3052.4,12.88003171]
["bitfinex","ETHUSD",1764511219188,1e-08,3052.5,3052.4,12.34389171]
["bitfinex","ETHUSD",1764511220401,0.45920001,3052.5,3052.4,7.13317471]
["bitfinex","ETHUSD",1764511220710,1e-08,3052.5,3052.4,8.08011371]
["bitfinex","ETHUSD",1764511221074,1e-08,3052.5,3052.4,7.66072671]
["bitfinex","ETHUSD",1764511221270,1e-08,3052.5,3052.4,7.40736271]
["bitfinex","ETHUSD",1764511221511,1e-08,3052.5,3052.4,9.85413771]
["bitfinex","ETHUSD",1764511221714,1e-08,3052.5,3052.4,9.64713771]
["bitfinex","ETHUSD",1764511221914,1e-08,3052.5,3052.4,7.62349871]
["bitfinex","ETHUSD",1764511222589,1e-08,3052.5,3052.4,10.50812171]
["bitfinex","ETHUSD",1764511223105,1e-08,3052.5,3052.4,10.27582471]
["bitfinex","ETHUSD",1764511223479,1e-08,3052.5,3052.4,10.27563671]
["bitfinex","ETHUSD",1764511223807,1e-08,3052.5,3052.4,7.75067871]
["bitfinex","ETHUSD",1764511224596,1e-08,3052.5,3052.4,10.88631771]
["bitfinex","ETHUSD",1764511224912,1e-08,3052.5,3052.4,7.26791071]
["bitfinex","ETHUSD",1764511225076,1e-08,3052.5,3052.4,7.26891071]
["bitfinex","ETHUSD",1764511225404,0.00200001,3052.5,3052.4,7.26891071]
["bitfinex","ETHUSD",1764511225605,0.97600001,3052.5,3052.4,3.7717106]
["bitfinex","ETHUSD",1764511225805,0.97600001,3052.5,3052.4,3.9787106]
["bitfinex","ETHUSD",1764511226108,0.97600001,3052.5,3052.4,4.70430471]
["bitfinex","ETHUSD",1764511226697,0.97600001,3052.5,3052.4,5.10980871]
["bitfinex","ETHUSD",1764511227310,0.97600001,3052.5,3052.4,4.70430471]
["bitfinex","ETHUSD",1764511227610,0.97600001,3052.5,3052.4,5.10980871]
["bitfinex","ETHUSD",1764511229711,0.97600001,3052.5,3052.4,7.18519471]
["bitfinex","ETHUSD",1764511230415,0.97600001,3052.5,3052.4,4.1772146]
["bitfinex","ETHUSD",1764511230588,0.00200001,3052.5,3052.4,8.7556316]
["bitfinex","ETHUSD",1764511230788,0.96890001,3052.5,3052.4,8.04930871]
["bitfinex","ETHUSD",1764511230994,0.96890001,3052.5,3052.4,4.90280871]
["bitfinex","ETHUSD",1764511231313,0.96890001,3052.5,3052.4,5.10980871]
["bitfinex","ETHUSD",1764511234537,0.96890001,3052.5,3052.4,3.7717106]
["bitfinex","ETHUSD",1764511234890,0.96890001,3052.5,3052.4,4.49730471]
["bitfinex","ETHUSD",1764511235090,0.96890001,3052.5,3052.4,3.7717106]
["bitfinex","ETHUSD",1764511235517,0.96890001,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1764511235720,0.4825,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764511236116,0.9669,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764511236289,0.5046,3052.0,3051.8,3.27671423]
["bitfinex","ETHUSD",1764511236490,0.6764,3051.9,3051.8,3.27671423]
["bitfinex","ETHUSD",1764511236888,1.1608,3051.9,3051.8,3.27671423]
["bitfinex","ETHUSD",1764511238200,1.1608,3051.9,3051.7,0.001]
["bitfinex","ETHUSD",1764511238403,0.5053,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764511238727,0.5053,3051.8,3050.5,0.207]
["bitfinex","ETHUSD",1764511238929,0.4733,3051.5,3050.5,0.207]
["bitfinex","ETHUSD",1764511239439,0.4844,3051.4,3050.5,0.207]
["bitfinex","ETHUSD",1764511239607,0.4844,3051.8,3050.8,13.246623]
["bitfinex","ETHUSD",1764511239939,0.4844,3051.8,3050.9,0.207]
["bitfinex","ETHUSD",1764511240098,0.4844,3051.8,3051.1,0.405504]
["bitfinex","ETHUSD",1764511240300,0.4844,3051.8,3051.3,1.13109811]
["bitfinex","ETHUSD",1764511240492,0.4825,3051.4,3051.3,1.13109811]
["bitfinex","ETHUSD",1764511240692,0.4825,3051.4,3051.3,1.33809811]
["bitfinex","ETHUSD",1764511240891,0.9669,3051.4,3051.3,1.13109811]
["bitfinex","ETHUSD",1764511241093,0.9669,3051.4,3051.3,1.33809811]
["bitfinex","ETHUSD",1764511242207,0.9669,3051.4,3051.3,4.61538975]
["bitfinex","ETHUSD",1764511243012,0.9669,3051.4,3051.3,4.61638975]
["bitfinex","ETHUSD",1764511243896,0.9669,3051.4,3051.3,4.00388575]
["bitfinex","ETHUSD",1764511244738,0.9669,3051.4,3051.3,3.27829164]
["bitfinex","ETHUSD",1764511244896,0.9669,3051.4,3051.3,4.00388575]
["bitfinex","ETHUSD",1764511246611,0.9669,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1764511246813,0.9669,3051.4,3050.9,3.27868369]
["bitfinex","ETHUSD",1764511247117,0.0161,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764511247424,0.4157,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511247632,0.4157,3050.7,3050.6,3.27904366]
["bitfinex","ETHUSD",1764511247794,0.9001,3050.7,3050.6,3.27904366]
["bitfinex","ETHUSD",1764511248729,0.9001,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764511260771,1.1071,3050.7,3050.0,3.27968506]
["bitfinex","ETHUSD",1764511260947,0.2788,3050.1,3050.0,3.27968506]
["bitfinex","ETHUSD",1764511261145,0.7782,3050.1,3050.0,3.27968506]
["bitfinex","ETHUSD",1764511261472,0.2788,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764511261841,0.4994,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1764511262048,0.4789,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764511262582,0.47726101,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764511264578,0.1985,3050.7,3050.0,1.19169411]
["bitfinex","ETHUSD",1764511264780,0.54037554,3050.6,3050.0,1.19169411]
["bitfinex","ETHUSD",1764511266274,0.4994,3050.6,3050.0,1.19169411]
["bitfinex","ETHUSD",1764511266652,0.4994,3050.6,3050.2,0.72559411]
["bitfinex","ETHUSD",1764511267163,0.4773,3050.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1764511267993,0.950595,3050.3,3050.2,0.72559411]
["bitfinex","ETHUSD",1764511268756,0.950595,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1764511271766,0.1985,3050.7,3050.2,11.02611473]
["bitfinex","ETHUSD",1764511271961,0.54037554,3050.6,3050.2,11.02611473]
["bitfinex","ETHUSD",1764511272462,0.54037554,3050.6,3050.2,7.74764119]
["bitfinex","ETHUSD",1764511272985,0.4517,3050.3,3050.2,4.00406765]
["bitfinex","ETHUSD",1764511273181,0.54037554,3050.6,3050.2,7.28254119]
["bitfinex","ETHUSD",1764511273385,0.4517,3050.3,3050.0,3.93035]
["bitfinex","ETHUSD",1764511273555,0.04097823,3050.4,3050.1,4.00417335]
["bitfinex","ETHUSD",1764511273878,0.54037823,3050.4,3050.1,4.00417335]
["bitfinex","ETHUSD",1764511274082,0.4517,3050.2,3050.1,4.00417335]
["bitfinex","ETHUSD",1764511274657,0.9506,3050.2,3050.1,4.00417335]
["bitfinex","ETHUSD",1764511275651,0.9506,3050.2,3050.0,7.20898852]
["bitfinex","ETHUSD",1764511275857,0.9511,3050.1,3050.0,7.20898852]
["bitfinex","ETHUSD",1764511276371,0.9511,3050.1,3050.0,3.93035]
["bitfinex","ETHUSD",1764511276577,0.9511,3050.1,3050.0,7.20903852]
["bitfinex","ETHUSD",1764511276876,0.9511,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511277180,0.9511,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511277379,0.9511,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511277583,0.9511,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511277895,0.9511,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511278252,0.9511,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511278588,0.9511,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511279961,0.9511,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511280458,0.9511,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511281194,0.9511,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511282357,0.9511,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511284661,0.9511,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511284861,0.9479,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511285569,0.9479,3050.1,3050.0,3.31903852]
["bitfinex","ETHUSD",1764511286193,0.9479,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511286395,1.37483149,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511286696,1.58183149,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511286907,4.43348103,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511287105,4.47446329,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511287309,1.19588226,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511287606,4.47446329,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511289514,7.92846329,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511289813,5.55437478,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511290116,5.59535704,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511291008,5.69535704,3050.1,3050.0,0.04035]
["bitfinex","ETHUSD",1764511291600,0.1,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764511291928,0.14548629,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764511292074,3.90358982,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764511293602,4.62918393,3049.8,3049.7,0.001]
["bitfinex","ETHUSD",1764511294222,4.10460516,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511294423,6.04368466,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511295494,1.98006713,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511295700,4.44839868,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511297826,4.54839868,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511298130,0.48318763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511298425,1.16938763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511298595,0.48318763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511300221,0.48758763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511300440,0.96648763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511300625,0.48758763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511302220,0.207,3049.8,3049.6,0.001]
["bitfinex","ETHUSD",1764511302221,0.24798629,3049.8,3049.6,0.4989]
["bitfinex","ETHUSD",1764511302420,0.002,3050.3,3049.7,0.4979]
["bitfinex","ETHUSD",1764511302746,0.207,3050.2,3049.7,0.4979]
["bitfinex","ETHUSD",1764511303246,0.207,3050.2,3049.7,0.9776]
["bitfinex","ETHUSD",1764511304049,0.6862,3050.2,3049.7,0.9776]
["bitfinex","ETHUSD",1764511304544,0.04098226,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1764511305947,0.4466,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1764511306117,0.4466,3049.9,3049.6,3.28007327]
["bitfinex","ETHUSD",1764511306118,0.04098629,3049.8,3049.6,3.28007327]
["bitfinex","ETHUSD",1764511306646,0.04098226,3050.1,3049.7,0.4979]
["bitfinex","ETHUSD",1764511307020,0.52018226,3050.1,3049.7,0.4979]
["bitfinex","ETHUSD",1764511308147,0.52018226,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1764511308445,0.04098226,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1764511309020,0.04098226,3050.1,3049.8,6.55780706]
["bitfinex","ETHUSD",1764511309644,0.04098226,3050.1,3050.0,0.4979]
["bitfinex","ETHUSD",1764511310150,0.04098226,3050.1,3050.0,3.77658852]
["bitfinex","ETHUSD",1764511310449,0.48758226,3050.1,3049.6,0.001]
["bitfinex","ETHUSD",1764511310750,0.2034,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511310954,0.93058763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511311141,0.45138763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511311443,0.93058763,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511312223,4.20959868,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511312643,4.9584445,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764511313145,0.4508,3049.6,3048.8,0.72559411]
["bitfinex","ETHUSD",1764511313352,0.04099032,3049.5,3048.8,0.72559411]
["bitfinex","ETHUSD",1764511313547,0.04099032,3049.5,3048.9,6.55974284]
["bitfinex","ETHUSD",1764511313755,0.58020504,3049.5,3048.9,6.55974284]
["bitfinex","ETHUSD",1764511314345,0.58020504,3049.5,3048.9,7.01954284]
["bitfinex","ETHUSD",1764511314346,0.04099032,3049.5,3048.9,7.01954284]
["bitfinex","ETHUSD",1764511314654,0.04099167,3049.4,3048.9,7.01954284]
["bitfinex","ETHUSD",1764511315452,0.04099032,3049.5,3048.9,7.01954284]
["bitfinex","ETHUSD",1764511316341,0.04099032,3049.5,3048.9,6.55974284]
["bitfinex","ETHUSD",1764511316342,0.4508,3049.4,3048.9,6.55974284]
["bitfinex","ETHUSD",1764511316540,0.04099301,3049.3,3048.9,6.55974284]
["bitfinex","ETHUSD",1764511317741,0.49179301,3049.3,3048.8,6.559958]
["bitfinex","ETHUSD",1764511318261,0.49179301,3049.3,3048.8,7.019758]
["bitfinex","ETHUSD",1764511319459,0.04099301,3049.3,3048.8,7.019758]
["bitfinex","ETHUSD",1764511319664,0.4508,3049.5,3048.8,7.019758]
["bitfinex","ETHUSD",1764511319853,0.04099167,3049.4,3048.8,7.019758]
["bitfinex","ETHUSD",1764511320250,0.04099167,3049.4,3049.3,0.458]
["bitfinex","ETHUSD",1764511320479,0.04098898,3049.6,3049.3,0.458]
["bitfinex","ETHUSD",1764511321232,0.4669,3049.4,3048.9,0.1923]
["bitfinex","ETHUSD",1764511321434,0.0126,3049.2,3048.9,0.1923]
["bitfinex","ETHUSD",1764511321773,0.2005,3050.7,3049.1,3.68516029]
["bitfinex","ETHUSD",1764511321934,0.2005,3050.7,3050.2,0.4997]
["bitfinex","ETHUSD",1764511321935,0.002,3050.7,3050.2,0.4997]
["bitfinex","ETHUSD",1764511322130,0.0429742,3050.7,3050.2,0.4997]
["bitfinex","ETHUSD",1764511322335,0.9197,3050.3,3049.4,0.6668]
["bitfinex","ETHUSD",1764511322535,0.03835766,3050.2,3049.4,0.6668]
["bitfinex","ETHUSD",1764511322833,0.48915766,3050.2,3049.4,0.6668]
["bitfinex","ETHUSD",1764511323136,0.48915766,3050.2,3049.5,0.4598]
["bitfinex","ETHUSD",1764511323950,0.48915766,3050.2,3049.7,0.72559411]
["bitfinex","ETHUSD",1764511324177,0.03835766,3050.2,3049.7,0.72559411]
["bitfinex","ETHUSD",1764511324372,0.04035632,3050.3,3049.7,1.18539411]
["bitfinex","ETHUSD",1764511325042,0.04035632,3050.3,3049.7,0.72559411]
["bitfinex","ETHUSD",1764511325242,0.4669,3049.8,3049.7,0.72559411]
["bitfinex","ETHUSD",1764511325562,0.03835901,3050.1,3049.7,1.64339411]
["bitfinex","ETHUSD",1764511326563,0.03836035,3050.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1764511326767,0.03835766,3050.2,3049.8,3.27890353]
["bitfinex","ETHUSD",1764511327170,0.4508,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1764511327347,0.4669,3049.9,3049.7,4.00457635]
["bitfinex","ETHUSD",1764511327552,0.002,3050.3,3049.8,0.4598]
["bitfinex","ETHUSD",1764511327936,0.03835766,3050.2,3049.8,0.4598]
["bitfinex","ETHUSD",1764511328162,0.4528,3050.3,3049.7,7.2835874]
["bitfinex","ETHUSD",1764511328363,0.03835766,3050.2,3049.7,7.2835874]
["bitfinex","ETHUSD",1764511328734,0.48915766,3050.2,3049.7,7.2835874]
["bitfinex","ETHUSD",1764511329266,0.4669,3049.8,3049.7,4.00457635]
["bitfinex","ETHUSD",1764511329881,0.4669,3049.8,3049.7,3.27898224]
["bitfinex","ETHUSD",1764511330172,0.4669,3049.8,3049.6,3.27909663]
["bitfinex","ETHUSD",1764511330483,0.03836035,3050.0,3049.7,0.458]
["bitfinex","ETHUSD",1764511331181,0.0383617,3049.9,3049.7,0.458]
["bitfinex","ETHUSD",1764511331478,0.49115632,3050.3,3049.7,0.458]
["bitfinex","ETHUSD",1764511331676,0.82774707,3050.2,3049.6,3.27909663]
["bitfinex","ETHUSD",1764511331885,0.03835901,3050.1,3049.6,3.27909663]
["bitfinex","ETHUSD",1764511332074,0.48915901,3050.1,3049.6,3.27909663]
["bitfinex","ETHUSD",1764511333072,0.48915901,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1764511334752,0.4669,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511335181,0.9177,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511335382,0.95606573,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511336054,0.03836573,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511336256,0.50526573,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511336975,0.95606573,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511338271,4.3351843,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511338455,0.95606573,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511338657,1.400278,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511338858,4.67939657,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511339052,4.78201982,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511341090,1.60990125,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511341386,4.44480755,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511343684,4.54480755,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511344262,5.67590566,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764511344458,1.13109811,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1764511344665,0.523804,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511344973,0.70002298,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511345171,1.17182298,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511345392,4.77135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511345591,4.67135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511346093,4.77135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511346881,4.67135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511347196,4.77135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511351572,4.67135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511352899,4.77135427,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511353201,5.17685827,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511353987,5.21785128,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764511358069,5.21785128,3049.3,3048.9,0.001]
["bitfinex","ETHUSD",1764511358070,3.27976385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511358269,4.062955,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511358476,4.269955,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511359199,0.24799704,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511359603,0.24799704,3049.0,3048.9,0.4594]
["bitfinex","ETHUSD",1764511360280,0.04099704,3049.0,3048.9,0.4594]
["bitfinex","ETHUSD",1764511360476,0.24799704,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511361713,0.207,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511363180,0.207,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511363181,0.6607,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511363381,1.1383,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511365714,5.57089757,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511366529,5.09329757,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511367403,4.63959757,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511367798,5.09329757,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511368102,1.35983372,3049.0,3048.9,0.4594]
["bitfinex","ETHUSD",1764511368308,0.24799704,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511369206,0.24799704,3049.0,3048.9,0.4594]
["bitfinex","ETHUSD",1764511370829,0.24799704,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511371409,0.207,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511372008,0.207,3049.0,3048.9,4.21857142]
["bitfinex","ETHUSD",1764511372719,0.207,3049.0,3048.9,0.9387]
["bitfinex","ETHUSD",1764511374309,0.207,3049.0,3048.9,0.4594]
["bitfinex","ETHUSD",1764511375728,0.24799704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511376132,4.80602668,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511376445,1.52626283,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511376811,0.71559704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511378037,3.99536089,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511378243,0.71559704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511378631,0.24799704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511379035,0.24799704,3049.0,3048.9,0.9407]
["bitfinex","ETHUSD",1764511379235,0.207,3049.0,3048.9,0.9407]
["bitfinex","ETHUSD",1764511379611,0.207,3049.0,3048.9,0.4725]
["bitfinex","ETHUSD",1764511379814,0.207,3049.0,3048.9,0.9407]
["bitfinex","ETHUSD",1764511380441,0.6746,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511380614,1.53201632,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511380819,1.57301336,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511381910,3.92727721,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511382112,4.39487721,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511382312,4.85277721,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511382552,4.95277721,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511383128,1.57301336,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511383334,4.85277721,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511385343,0.64751336,3049.0,3048.9,0.4725]
["bitfinex","ETHUSD",1764511385550,0.207,3049.0,3048.9,0.9407]
["bitfinex","ETHUSD",1764511385724,0.207,3049.0,3048.9,0.4725]
["bitfinex","ETHUSD",1764511387132,0.24799704,3049.0,3048.9,0.4725]
["bitfinex","ETHUSD",1764511387652,0.24799704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511388866,0.71559704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511389064,1.11512532,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511389267,1.57302532,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511390342,1.11512532,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511391139,1.67302532,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511391340,4.95278917,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511393342,5.35829317,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511395443,5.25829317,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511395638,5.35829317,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511398374,9.53788728,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511398578,9.49689024,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511403678,4.24689213,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511403876,4.39488917,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511404185,4.65288328,3049.0,3048.9,0.4978]
["bitfinex","ETHUSD",1764511404893,0.04099704,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511405086,0.207,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511406685,3.48676385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511406904,3.58676385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511407185,0.207,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511408889,3.48676385,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511410294,3.48676385,3049.0,3048.9,0.4978]
["bitfinex","ETHUSD",1764511410462,0.207,3049.0,3048.9,0.4978]
["bitfinex","ETHUSD",1764511410667,4.62669067,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511410871,4.72669067,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511415604,1.44692682,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764511415795,0.207,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511416105,3.48676385,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511416876,3.48676385,3049.0,3048.9,0.4978]
["bitfinex","ETHUSD",1764511420413,0.207,3049.0,3048.9,0.4978]
["bitfinex","ETHUSD",1764511420610,3.52776089,3049.0,3048.9,0.4978]
["bitfinex","ETHUSD",1764511421938,0.24799704,3049.0,3048.9,0.9877]
["bitfinex","ETHUSD",1764511422130,0.002,3049.1,3048.9,0.9877]
["bitfinex","ETHUSD",1764511422301,0.209,3049.1,3049.0,0.9867]
["bitfinex","ETHUSD",1764511422794,0.2499957,3049.1,3049.0,0.9867]
["bitfinex","ETHUSD",1764511423823,0.209,3049.1,3049.0,0.9867]
["bitfinex","ETHUSD",1764511426502,0.209,3049.1,3049.0,4.26646385]
["bitfinex","ETHUSD",1764511426908,0.209,3049.1,3049.0,0.9867]
["bitfinex","ETHUSD",1764511429935,0.002,3049.1,3049.0,4.26646385]
["bitfinex","ETHUSD",1764511435253,0.002,3049.1,3049.0,4.26746385]
["bitfinex","ETHUSD",1764511441854,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511441855,0.4469,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511442362,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511442663,0.002,3049.1,3049.0,0.4716]
["bitfinex","ETHUSD",1764511442868,0.002,3049.1,3049.0,0.929]
["bitfinex","ETHUSD",1764511444239,0.002,3049.1,3049.0,4.20876385]
["bitfinex","ETHUSD",1764511445841,0.4469,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511446066,0.946,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511446370,0.9869957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511447040,4.69329777,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511447965,1.41364148,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511449739,0.0429957,3049.1,3049.0,0.4716]
["bitfinex","ETHUSD",1764511449944,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511450144,0.4878957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511450649,0.2499957,3049.1,3049.0,0.929]
["bitfinex","ETHUSD",1764511450854,0.002,3049.1,3049.0,0.929]
["bitfinex","ETHUSD",1764511451371,0.002,3049.1,3049.0,4.20876385]
["bitfinex","ETHUSD",1764511451866,0.002,3049.1,3049.0,0.929]
["bitfinex","ETHUSD",1764511452040,0.4878957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511453044,0.0429957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511453244,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511453854,0.002,3049.1,3049.0,0.4716]
["bitfinex","ETHUSD",1764511455247,0.4469,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511455954,0.946,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511456358,1.3933477,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511456756,0.8942477,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511456972,0.002,3049.1,3049.0,0.4716]
["bitfinex","ETHUSD",1764511458152,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511458352,0.002,3049.1,3049.0,0.4716]
["bitfinex","ETHUSD",1764511458752,0.4469,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511459554,0.946,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511459765,1.39334931,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511463484,0.44934931,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511463662,0.002,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511464684,0.4563,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511465665,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511466794,0.002,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511466986,0.002,3049.1,3049.0,0.988]
["bitfinex","ETHUSD",1764511468166,0.4563,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511468571,0.002,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511472674,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511473199,0.4563,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511474300,0.002,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511474530,0.002,3049.1,3049.0,0.988]
["bitfinex","ETHUSD",1764511475100,0.2499957,3049.1,3049.0,0.988]
["bitfinex","ETHUSD",1764511475704,0.2499957,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511477101,0.2499957,3049.1,3049.0,0.988]
["bitfinex","ETHUSD",1764511479400,0.2499957,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511480118,0.2499957,3049.1,3049.0,0.988]
["bitfinex","ETHUSD",1764511480514,0.2499957,3049.1,3049.0,0.4936]
["bitfinex","ETHUSD",1764511480714,0.2499957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511480715,1.1887957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511481025,1.63561989,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511481232,0.7042957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511483630,0.7042957,3049.1,3048.7,3.77091434]
["bitfinex","ETHUSD",1764511485024,0.7042957,3049.1,3048.7,7.05100093]
["bitfinex","ETHUSD",1764511486032,0.7042957,3049.1,3048.7,6.55660093]
["bitfinex","ETHUSD",1764511486231,0.7042957,3049.1,3048.8,0.4944]
["bitfinex","ETHUSD",1764511486408,0.2499957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511488748,0.7042957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511488925,1.63562414,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511490034,1.1887957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511493552,0.7042957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511494137,0.2499957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511494954,0.2499957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511495919,0.2499957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511496125,0.002,3049.1,3049.0,0.94]
["bitfinex","ETHUSD",1764511498049,0.002,3049.1,3049.0,4.21976385]
["bitfinex","ETHUSD",1764511498660,0.4638,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511498871,0.002,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511499029,0.0429957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511499230,0.0429957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511499459,0.5049957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511499774,0.9871957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511500151,1.43456759,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511500872,4.71422388,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511501283,1.43456759,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511501649,4.81422388,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511502251,1.43456759,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511502456,0.7119957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511502654,0.2499957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511503996,0.0429957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511504293,0.002,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511504481,0.0429957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511506418,4.26685199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511506575,1.76252514,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511506892,0.9871957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511507288,0.5047957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511507493,0.9871957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511509802,0.0429957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511511111,0.2499957,3049.1,3049.0,0.4608]
["bitfinex","ETHUSD",1764511511280,0.2499957,3049.1,3049.0,0.94]
["bitfinex","ETHUSD",1764511511906,0.209,3049.1,3049.0,4.21976385]
["bitfinex","ETHUSD",1764511512515,0.002,3049.1,3049.0,4.21976385]
["bitfinex","ETHUSD",1764511515411,0.002,3049.1,3049.0,4.94535796]
["bitfinex","ETHUSD",1764511515725,0.002,3049.1,3049.0,5.35086196]
["bitfinex","ETHUSD",1764511516992,0.002,3049.1,3049.0,5.48219961]
["bitfinex","ETHUSD",1764511518013,0.002,3049.1,3049.0,5.07669561]
["bitfinex","ETHUSD",1764511518220,0.002,3049.1,3049.0,4.94535796]
["bitfinex","ETHUSD",1764511520601,0.002,3049.1,3049.0,4.46615796]
["bitfinex","ETHUSD",1764511521094,0.002,3049.1,3049.0,4.94535796]
["bitfinex","ETHUSD",1764511522207,0.4641,3049.1,3049.0,4.00635796]
["bitfinex","ETHUSD",1764511522608,0.4641,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764511524425,0.4642,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764511524732,0.9354,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511527715,0.4642,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511527910,0.002,3049.1,3049.0,0.4644]
["bitfinex","ETHUSD",1764511530550,0.002,3049.1,3049.0,4.20036385]
["bitfinex","ETHUSD",1764511535750,0.002,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764511535914,0.002,3049.1,3049.0,3.74416385]
["bitfinex","ETHUSD",1764511538467,0.4518,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764511538641,0.4518,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511538816,0.9353,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511539154,1.35678025,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511539355,0.9353,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511541449,0.4518,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511541616,0.9353,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511543254,4.21495629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511543948,0.9353,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511544151,1.38158114,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511548851,0.9353,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511551060,4.31495629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511551662,4.21495629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511552559,0.9353,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511552744,0.4518,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511552950,0.84972553,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511553154,1.31612553,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511555052,4.59578182,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511555846,4.69578182,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511556349,4.73677752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511557056,4.63677752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511561260,4.73677752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511562654,4.63677752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511563266,4.73677752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511563439,4.63677752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511568364,4.84377752,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511573168,5.34928152,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511573569,1.22914346,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511573760,3.97945199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511573966,4.44585199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511575569,9.0339501,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511575773,9.22438743,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511576069,5.76738743,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511576242,7.05877691,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511576444,7.01778121,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511578048,10.47478121,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511584074,6.55138121,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511584376,7.07587691,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511584574,7.36318121,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511584768,7.03488121,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511586646,4.73905007,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511586871,3.52965199,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511590177,4.56285199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511590376,4.07315199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511590579,3.52965199,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511590883,4.25921207,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511591460,4.25921207,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511592107,4.25921207,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511592407,0.97955578,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511592590,0.97955578,3049.1,3049.0,0.9544]
["bitfinex","ETHUSD",1764511592892,3.48865629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511593094,3.97315199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511593694,3.52965199,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511593988,3.52965199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511594967,0.002,3049.1,3049.0,0.9544]
["bitfinex","ETHUSD",1764511595807,0.002,3049.1,3049.0,4.23416385]
["bitfinex","ETHUSD",1764511605899,0.002,3049.1,3049.0,4.44116385]
["bitfinex","ETHUSD",1764511618702,0.002,3049.1,3049.0,3.97316385]
["bitfinex","ETHUSD",1764511619409,0.002,3049.1,3049.0,3.76616385]
["bitfinex","ETHUSD",1764511619814,0.002,3049.1,3049.0,0.4864]
["bitfinex","ETHUSD",1764511620838,0.4641,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511621005,0.9442,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511622338,1.38726902,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511622504,4.22385629,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511628435,4.26485199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511631842,0.5050957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511632020,0.002,3049.1,3049.0,0.4788]
["bitfinex","ETHUSD",1764511632856,0.4641,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511633226,0.002,3049.1,3049.0,0.4788]
["bitfinex","ETHUSD",1764511635937,0.4641,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511636140,0.9442,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511636340,0.4641,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511637535,0.9442,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511637739,1.39137666,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511638117,0.4643,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511639340,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511640116,0.002,3049.1,3049.0,0.4788]
["bitfinex","ETHUSD",1764511640317,0.002,3049.1,3049.0,0.9761]
["bitfinex","ETHUSD",1764511642840,0.002,3049.1,3049.0,0.9761]
["bitfinex","ETHUSD",1764511643214,0.002,3049.1,3049.0,0.4788]
["bitfinex","ETHUSD",1764511645446,0.002,3049.1,3049.0,4.21926385]
["bitfinex","ETHUSD",1764511646229,0.002,3049.1,3049.0,0.4788]
["bitfinex","ETHUSD",1764511647442,0.002,3049.1,3049.0,0.9395]
["bitfinex","ETHUSD",1764511647748,0.002,3049.1,3049.0,4.21926385]
["bitfinex","ETHUSD",1764511649029,0.002,3049.1,3049.0,3.75856385]
["bitfinex","ETHUSD",1764511649236,0.002,3049.1,3049.0,0.4788]
["bitfinex","ETHUSD",1764511650230,0.4597,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511651255,0.9261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511652158,0.4597,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511652858,0.9261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511653653,0.002,3049.1,3049.0,0.4952]
["bitfinex","ETHUSD",1764511656162,0.4597,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511656460,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511657863,0.002,3049.1,3049.0,0.4952]
["bitfinex","ETHUSD",1764511661067,0.9261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511661366,1.37145571,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511661959,0.9261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511663454,1.0261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511663748,0.9261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511667677,0.4597,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511668179,0.002,3049.1,3049.0,0.4952]
["bitfinex","ETHUSD",1764511669490,0.9261,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511669787,1.37146807,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511669975,1.47146807,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511671175,1.51246377,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511671787,4.79212006,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511672282,4.92353452,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511674287,4.82353452,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511674879,4.92353452,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511677095,1.64387823,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511677877,1.54387823,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511678798,1.64387823,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511678995,0.48836377,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511679196,0.0429957,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511679695,0.9850957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511680101,0.4958957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511680669,0.0429957,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511681887,0.4958957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511682086,1.43226986,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511682291,0.94306986,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511682487,0.0429957,3049.1,3049.0,0.9069]
["bitfinex","ETHUSD",1764511682691,0.002,3049.1,3049.0,0.9069]
["bitfinex","ETHUSD",1764511684082,0.002,3049.1,3049.0,4.18666385]
["bitfinex","ETHUSD",1764511684696,0.002,3049.1,3049.0,0.9069]
["bitfinex","ETHUSD",1764511685693,0.002,3049.1,3049.0,4.18666385]
["bitfinex","ETHUSD",1764511686484,0.002,3049.1,3049.0,0.9069]
["bitfinex","ETHUSD",1764511686684,0.002,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511687111,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511687310,0.4549,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511687512,0.002,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511690277,0.4549,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511690704,0.9441,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511691614,0.4549,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511693813,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511693994,0.002,3049.1,3049.0,0.9069]
["bitfinex","ETHUSD",1764511694814,0.002,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511695017,0.002,3049.1,3049.0,0.9273]
["bitfinex","ETHUSD",1764511697111,0.002,3049.1,3049.0,0.4518]
["bitfinex","ETHUSD",1764511697520,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511698515,1.34624444,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511699088,0.85464444,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511701929,0.40414444,3049.1,3049.0,0.4622]
["bitfinex","ETHUSD",1764511702105,0.002,3049.1,3049.0,0.9377]
["bitfinex","ETHUSD",1764511703008,0.002,3049.1,3049.0,0.9567]
["bitfinex","ETHUSD",1764511703303,0.002,3049.1,3049.0,4.23646385]
["bitfinex","ETHUSD",1764511705037,0.4523,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511705746,0.002,3049.1,3049.0,0.4845]
["bitfinex","ETHUSD",1764511706926,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511707239,0.4596,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511707647,0.002,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511708205,0.9441,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511709037,1.39125351,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511710421,0.9441,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511710941,0.9850957,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511711341,4.26475199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511713448,4.36475199,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511714714,4.49616386,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511714917,5.29443515,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511715117,5.19443515,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511717449,5.29443515,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511721541,1.43027886,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511721741,1.91477886,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511723062,1.11650757,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764511724162,1.13109811,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764511724337,0.505504,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511724542,0.717304,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511724869,1.201804,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511725073,1.92739811,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511725256,2.46983816,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511725462,1.50428921,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511725650,5.05610849,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511726537,0.6738951,3048.4,3048.3,0.4904]
["bitfinex","ETHUSD",1764511726741,4.21746955,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511726937,4.70106955,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511728842,5.10657355,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511729775,5.83216766,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511738969,9.28816766,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511739168,10.84223508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511740205,10.94223508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511742267,11.36319311,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511743600,10.94223508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511743805,17.30223508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764511744110,4.78709811,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511744273,5.04431264,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511744473,5.51651264,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511744685,5.64802734,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511745604,8.92919018,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511745819,10.02825005,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511747769,9.82125005,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511747975,6.57225005,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511748199,6.61326458,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511750318,5.73556058,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511750610,5.72636058,3047.7,3047.6,0.4851]
["bitfinex","ETHUSD",1764511750784,6.13186458,3047.7,3047.6,0.4851]
["bitfinex","ETHUSD",1764511751501,4.79376647,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511751704,3.76069207,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511751885,4.48628618,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511753621,4.17928618,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511753795,4.38628618,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511753998,3.52917737,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511754224,3.48816284,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511760728,3.58816284,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511760928,3.48816284,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511762220,3.52917737,3047.7,3047.6,0.9646]
["bitfinex","ETHUSD",1764511765706,3.52917737,3047.7,3047.6,0.4851]
["bitfinex","ETHUSD",1764511765907,3.62917737,3047.7,3047.6,0.4851]
["bitfinex","ETHUSD",1764511766351,4.22040063,3047.7,3047.6,0.4851]
["bitfinex","ETHUSD",1764511768038,4.70550063,3047.7,3047.6,0.4851]
["bitfinex","ETHUSD",1764511768620,4.70550063,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511771614,4.70550063,3047.7,3047.6,0.9685]
["bitfinex","ETHUSD",1764511774735,4.01427737,3047.7,3047.6,0.9685]
["bitfinex","ETHUSD",1764511775447,3.52917737,3047.7,3047.6,0.9685]
["bitfinex","ETHUSD",1764511776932,3.62917737,3047.7,3047.6,0.9685]
["bitfinex","ETHUSD",1764511777452,3.52917737,3047.7,3047.6,0.9685]
["bitfinex","ETHUSD",1764511778469,0.002,3047.9,3047.6,0.9685]
["bitfinex","ETHUSD",1764511778628,0.002,3047.9,3047.8,0.4833]
["bitfinex","ETHUSD",1764511779146,0.002,3047.9,3047.8,0.9675]
["bitfinex","ETHUSD",1764511782448,0.002,3047.9,3047.8,0.4833]
["bitfinex","ETHUSD",1764511782850,0.002,3047.9,3047.8,0.9675]
["bitfinex","ETHUSD",1764511784926,0.002,3047.9,3047.8,0.4833]
["bitfinex","ETHUSD",1764511785859,0.002,3047.9,3047.8,0.9675]
["bitfinex","ETHUSD",1764511801284,0.6790602,3047.9,3047.8,0.4833]
["bitfinex","ETHUSD",1764511801474,3.96000773,3047.9,3047.8,0.4833]
["bitfinex","ETHUSD",1764511801787,0.6790602,3047.9,3047.8,0.953]
["bitfinex","ETHUSD",1764511802071,3.28294753,3047.9,3047.8,0.953]
["bitfinex","ETHUSD",1764511802375,0.002,3047.9,3047.8,0.953]
["bitfinex","ETHUSD",1764511802562,3.28294753,3047.9,3047.8,0.953]
["bitfinex","ETHUSD",1764511803043,0.002,3047.9,3047.8,0.953]
["bitfinex","ETHUSD",1764511803369,3.28294753,3047.9,3047.8,0.4833]
["bitfinex","ETHUSD",1764511803778,3.96411816,3047.9,3047.6,0.4707]
["bitfinex","ETHUSD",1764511803977,3.28294753,3047.9,3047.6,0.4707]
["bitfinex","ETHUSD",1764511804379,3.28294753,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1764511804683,0.4982,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511804843,0.9531,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511806179,4.23426284,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511806368,5.34290863,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511809179,5.44290863,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511811753,6.16850274,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511817494,5.21540274,3047.7,3047.6,0.464]
["bitfinex","ETHUSD",1764511818094,5.21540274,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511818296,5.71360274,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511819194,4.38980863,3047.7,3047.6,0.464]
["bitfinex","ETHUSD",1764511820076,4.38980863,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511820077,4.59680863,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511820275,3.48816284,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511820693,3.52917737,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511821062,3.48816284,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511821475,0.207,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511821678,3.48816284,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511822288,0.207,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511822477,3.48816284,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511823869,3.52917737,3047.7,3047.6,0.9337]
["bitfinex","ETHUSD",1764511824588,4.68150068,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511824790,5.17480068,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511825398,5.27480068,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511828205,6.00039479,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511834489,5.04599479,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764511835186,5.04599479,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511835402,5.50709479,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511835994,5.40709479,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511837927,4.94599479,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511838125,5.04599479,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764511838293,4.94599479,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764511838483,4.94599479,3047.7,3047.6,0.9396]
["bitfinex","ETHUSD",1764511838683,4.94599479,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764511839836,0.93923784,3047.7,3047.6,0.9396]
["bitfinex","ETHUSD",1764511840027,3.52917737,3047.7,3047.6,0.9396]
["bitfinex","ETHUSD",1764511840942,3.48816284,3047.7,3047.6,0.9396]
["bitfinex","ETHUSD",1764511841347,3.52917737,3047.7,3047.6,0.9396]
["bitfinex","ETHUSD",1764511843631,3.52917737,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764511844856,3.52917737,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511845964,3.99027737,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511846274,5.37024071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511847547,4.87694071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511847753,4.77694071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511847956,5.27024071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511849964,4.87694071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511850461,5.37024071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511851843,4.77694071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511852240,5.37024071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511852640,4.41584071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511852854,4.31584071,3047.7,3047.6,0.4679]
["bitfinex","ETHUSD",1764511853366,4.76784071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511853568,5.26724071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511854441,5.36724071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511859382,4.31584071,3047.7,3047.6,0.9196]
["bitfinex","ETHUSD",1764511859583,3.48816284,3047.7,3047.6,0.9196]
["bitfinex","ETHUSD",1764511860471,3.52917737,3047.7,3047.6,0.9196]
["bitfinex","ETHUSD",1764511860645,3.48816284,3047.7,3047.6,0.9196]
["bitfinex","ETHUSD",1764511860845,3.52917737,3047.7,3047.6,0.4679]
["bitfinex","ETHUSD",1764511861487,4.48057737,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511861647,5.26694071,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511861849,6.09253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511866591,5.59313482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511866779,6.09253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511867856,5.99253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511868080,6.09253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511869729,5.59313482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511870402,6.09253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511871727,5.49313482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511872124,5.59313482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511872325,6.09253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511876618,5.59313482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511879241,6.09253482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511881722,5.14113482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511881925,5.14113482,3047.7,3047.6,0.4679]
["bitfinex","ETHUSD",1764511882721,5.61183482,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511882922,6.49683882,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511884632,6.62832455,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764511885157,0.505504,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511885445,4.77471156,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511885648,6.059831,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511885852,6.19134267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511889953,6.29134267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511892055,6.19134267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511894459,5.71184267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511895131,6.19134267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511895970,5.71184267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511896266,5.29233867,3047.3,3047.2,0.9659]
["bitfinex","ETHUSD",1764511896666,5.29233867,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511897067,5.69784267,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511897844,6.16854267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511900058,5.69784267,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511900369,13.10796667,3047.3,3047.2,0.9659]
["bitfinex","ETHUSD",1764511900534,13.06694676,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511905579,13.06694676,3047.3,3047.2,0.9659]
["bitfinex","ETHUSD",1764511906084,13.06894676,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511907774,13.53964676,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511908079,14.01914676,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511908587,13.53964676,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511909279,13.06894676,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511909452,13.06894676,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511914785,13.06894676,3047.3,3047.2,0.9532]
["bitfinex","ETHUSD",1764511915360,13.06894676,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511915561,13.06894676,3047.3,3047.2,0.9532]
["bitfinex","ETHUSD",1764511916082,10.69371754,3047.3,3047.2,0.9532]
["bitfinex","ETHUSD",1764511916295,10.90071754,3047.3,3047.2,0.9532]
["bitfinex","ETHUSD",1764511919013,10.90071754,3047.3,3047.2,0.9532]
["bitfinex","ETHUSD",1764511921607,10.90071754,3047.3,3047.2,0.4711]
["bitfinex","ETHUSD",1764511922709,13.07231565,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511923007,13.55441565,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511923180,14.76120582,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511923782,14.09050582,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511923994,14.29750582,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511924303,14.29750582,3047.3,3047.2,0.9686]
["bitfinex","ETHUSD",1764511924487,14.29750582,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511925003,13.79200182,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511925202,13.30990182,3047.3,3047.2,0.9686]
["bitfinex","ETHUSD",1764511925403,11.62631165,3047.3,3047.2,0.9686]
["bitfinex","ETHUSD",1764511927982,10.90071754,3047.3,3047.2,0.9686]
["bitfinex","ETHUSD",1764511934796,10.69371754,3047.3,3047.2,0.9686]
["bitfinex","ETHUSD",1764511934997,10.90071754,3047.3,3047.2,0.9686]
["bitfinex","ETHUSD",1764511947753,10.90071754,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511948612,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511948932,10.90071754,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511949445,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511955131,10.90071754,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511958351,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511962884,7.619124,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511964371,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511964680,10.90071754,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511965743,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511966252,10.90071754,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511966752,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511966753,7.619124,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511967745,7.619124,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511967946,7.619124,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511968344,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511971171,7.619124,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511971775,10.90071754,3047.3,3047.2,0.9848]
["bitfinex","ETHUSD",1764511972874,10.90071754,3047.3,3047.2,0.4865]
["bitfinex","ETHUSD",1764511974576,10.90071754,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511974774,11.35291754,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764511975946,10.90071754,3047.3,3047.2,0.4941]
["bitfinex","ETHUSD",1764511978265,10.90071754,3047.3,3047.2,0.9751]
["bitfinex","ETHUSD",1764511978669,7.619124,3047.3,3047.2,0.9751]
["bitfinex","ETHUSD",1764511982046,7.619124,3047.3,3047.2,0.4941]
["bitfinex","ETHUSD",1764511982252,7.619124,3047.3,3047.2,0.9751]
["bitfinex","ETHUSD",1764511985283,7.619124,3047.3,3047.2,0.9682]
["bitfinex","ETHUSD",1764511989076,7.412124,3047.3,3047.2,0.9682]
["bitfinex","ETHUSD",1764511996969,7.412124,3047.3,3047.2,4.24990123]
["bitfinex","ETHUSD",1764511997172,7.412124,3047.3,3047.2,0.9682]
["bitfinex","ETHUSD",1764511998571,7.864324,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764511998814,0.8153124,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764511998978,7.412124,3047.3,3047.1,0.4941]
["bitfinex","ETHUSD",1764511999300,7.412124,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764511999702,0.4522,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764511999911,0.9163,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512000413,0.4522,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512002288,0.911,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512004011,10.6937326,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764512004177,12.11194379,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764512004509,0.4814,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512004708,0.9402,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512006894,8.83033519,3047.3,3047.1,0.453]
["bitfinex","ETHUSD",1764512007498,0.4814,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512011394,1.80731505,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512013801,5.55621628,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512016513,5.59723754,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512016895,2.31553631,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512017193,1.80731505,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512018415,2.27451505,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764512018794,7.412124,3047.3,3047.1,0.4663]
["bitfinex","ETHUSD",1764512019151,7.412124,3047.3,3047.2,0.4653]
["bitfinex","ETHUSD",1764512022217,7.412124,3047.3,3047.2,4.39740123]
["bitfinex","ETHUSD",1764512022740,7.412124,3047.3,3047.2,4.86270123]
["bitfinex","ETHUSD",1764512032724,7.412124,3047.3,3047.2,4.88390123]
["bitfinex","ETHUSD",1764512033226,7.412124,3047.3,3047.2,4.39880123]
["bitfinex","ETHUSD",1764512033419,7.412124,3047.3,3047.2,4.21230123]
["bitfinex","ETHUSD",1764512038339,7.412124,3047.3,3047.2,0.9306]
["bitfinex","ETHUSD",1764512038635,8.356324,3047.3,3047.2,0.4653]
["bitfinex","ETHUSD",1764512041441,8.356324,3047.3,3047.2,4.19920123]
["bitfinex","ETHUSD",1764512041442,7.412124,3047.3,3047.2,4.19920123]
["bitfinex","ETHUSD",1764512041652,7.412124,3047.3,3047.2,4.68430123]
["bitfinex","ETHUSD",1764512056761,7.412124,3047.3,3047.2,9.29989534]
["bitfinex","ETHUSD",1764512057267,7.412124,3047.3,3047.2,9.50689534]
["bitfinex","ETHUSD",1764512059135,7.412124,3047.3,3047.2,9.29989534]
["bitfinex","ETHUSD",1764512060341,7.412124,3047.3,3047.2,8.81479534]
["bitfinex","ETHUSD",1764512060936,7.412124,3047.3,3047.2,4.92479534]
["bitfinex","ETHUSD",1764512062545,7.412124,3047.3,3047.2,5.80829934]
["bitfinex","ETHUSD",1764512069190,7.412124,3047.3,3047.2,11.31688034]
["bitfinex","ETHUSD",1764512070086,7.412124,3047.3,3047.2,18.69674834]
["bitfinex","ETHUSD",1764512070265,7.412124,3047.3,3047.2,16.99249834]
["bitfinex","ETHUSD",1764512070771,7.412124,3047.3,3047.2,20.88249834]
["bitfinex","ETHUSD",1764512070971,7.412124,3047.3,3047.2,9.69829934]
["bitfinex","ETHUSD",1764512071184,7.412124,3047.3,3047.2,20.71891834]
["bitfinex","ETHUSD",1764512071750,7.412124,3047.3,3047.2,11.87458434]
["bitfinex","ETHUSD",1764512072150,7.412124,3047.3,3047.2,12.09646834]
["bitfinex","ETHUSD",1764512072766,0.002,3047.7,3047.3,1.13109811]
["bitfinex","ETHUSD",1764512072965,0.002,3047.7,3047.6,0.865604]
["bitfinex","ETHUSD",1764512073162,0.002,3047.7,3047.6,4.87246861]
["bitfinex","ETHUSD",1764512073363,0.002,3047.7,3047.6,5.48185026]
["bitfinex","ETHUSD",1764512077280,0.002,3047.7,3047.6,5.68885026]
["bitfinex","ETHUSD",1764512080796,0.002,3047.7,3047.6,5.48185026]
["bitfinex","ETHUSD",1764512080964,0.002,3047.7,3047.6,5.21085026]
["bitfinex","ETHUSD",1764512081291,0.002,3047.7,3047.6,5.68885026]
["bitfinex","ETHUSD",1764512081719,0.4657,3047.7,3047.6,4.13824626]
["bitfinex","ETHUSD",1764512081888,0.4657,3047.7,3047.6,3.41265215]
["bitfinex","ETHUSD",1764512082077,0.9602,3047.7,3047.6,4.13824626]
["bitfinex","ETHUSD",1764512082459,0.9602,3047.7,3047.6,3.41265215]
["bitfinex","ETHUSD",1764512083595,0.002,3047.7,3047.6,4.13824626]
["bitfinex","ETHUSD",1764512083800,0.002,3047.7,3047.6,4.59834626]
["bitfinex","ETHUSD",1764512087506,0.002,3047.7,3047.6,5.07634626]
["bitfinex","ETHUSD",1764512091318,0.002,3047.7,3047.6,4.59834626]
["bitfinex","ETHUSD",1764512091828,0.002,3047.7,3047.6,5.07634626]
["bitfinex","ETHUSD",1764512093618,0.002,3047.7,3047.6,5.00385026]
["bitfinex","ETHUSD",1764512093820,0.002,3047.7,3047.6,5.50145026]
["bitfinex","ETHUSD",1764512099934,0.4487,3048.4,3047.7,1.62869811]
["bitfinex","ETHUSD",1764512100115,0.4487,3048.4,3047.9,0.405504]
["bitfinex","ETHUSD",1764512100500,0.4487,3048.4,3048.0,0.4487]
["bitfinex","ETHUSD",1764512101505,0.4718,3048.1,3048.0,0.4487]
["bitfinex","ETHUSD",1764512102222,0.4718,3048.1,3048.0,4.455134]
["bitfinex","ETHUSD",1764512103150,0.8831,3048.1,3048.0,4.455134]
["bitfinex","ETHUSD",1764512104823,0.8831,3048.1,3048.0,4.662134]
["bitfinex","ETHUSD",1764512105731,0.3975,3049.0,3048.1,0.72559411]
["bitfinex","ETHUSD",1764512105932,0.3966,3048.2,3048.1,0.72559411]
["bitfinex","ETHUSD",1764512106330,0.8824,3048.2,3048.1,1.21229411]
["bitfinex","ETHUSD",1764512106539,0.4878,3048.6,3048.1,11.55129086]
["bitfinex","ETHUSD",1764512106713,0.4887,3048.5,3048.1,11.55129086]
["bitfinex","ETHUSD",1764512107344,0.002,3048.5,3048.1,12.23819086]
["bitfinex","ETHUSD",1764512107648,0.002,3048.5,3048.2,0.4976]
["bitfinex","ETHUSD",1764512107852,0.002,3048.5,3048.1,11.74059086]
["bitfinex","ETHUSD",1764512108150,0.002,3048.5,3048.2,0.4976]
["bitfinex","ETHUSD",1764512108352,0.002,3048.5,3048.2,0.4867]
["bitfinex","ETHUSD",1764512108657,0.4887,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764512109017,0.002,3048.5,3048.4,1.42939411]
["bitfinex","ETHUSD",1764512109210,0.002,3048.5,3048.4,1.92699411]
["bitfinex","ETHUSD",1764512109536,0.002,3048.5,3048.4,1.42939411]
["bitfinex","ETHUSD",1764512110744,0.002,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764512110745,0.9223,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764512112445,0.9223,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764512112649,0.9223,3048.5,3048.3,4.00611111]
["bitfinex","ETHUSD",1764512112947,0.4867,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1764512113244,0.60932244,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1764512116349,0.60932244,3048.4,3048.2,0.4867]
["bitfinex","ETHUSD",1764512116642,0.2991,3048.3,3048.0,3.28078066]
["bitfinex","ETHUSD",1764512116847,0.0029,3048.1,3048.0,3.28078066]
["bitfinex","ETHUSD",1764512117219,0.2991,3048.1,3048.0,3.28078066]
["bitfinex","ETHUSD",1764512120049,0.002,3048.5,3048.0,6.56162055]
["bitfinex","ETHUSD",1764512120363,0.003,3048.1,3048.0,3.28078066]
["bitfinex","ETHUSD",1764512120563,0.2991,3048.1,3048.0,3.41217742]
["bitfinex","ETHUSD",1764512124460,0.2991,3048.1,3048.0,3.28078066]
["bitfinex","ETHUSD",1764512125846,0.2991,3048.1,3048.0,3.28178066]
["bitfinex","ETHUSD",1764512126960,0.2991,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512134784,3.57983225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512134962,4.26587011,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512135282,0.98513786,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512136053,0.2991,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512137562,3.57983225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512142885,3.6208414,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764512145657,1.23109811,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1764512145870,0.508504,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764512146087,0.1,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1764512146261,0.21,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764512146463,0.5062,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764512146891,4.61327996,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764512147060,5.41589356,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764512147395,5.31589356,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764512147555,5.41589356,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764512148558,0.003,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1764512148766,3.59191663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512148957,4.72534325,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512149168,5.15305492,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512149990,4.51603925,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512152881,4.61603925,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512156106,4.51603925,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512158906,4.61603925,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512159077,4.6570632,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512159490,4.5570632,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512160511,4.5590632,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512163588,0.002,3047.0,3046.9,0.9415]
["bitfinex","ETHUSD",1764512163791,0.209,3047.0,3046.9,0.9415]
["bitfinex","ETHUSD",1764512164186,0.002,3047.0,3046.9,0.9415]
["bitfinex","ETHUSD",1764512164406,0.002,3047.0,3046.9,0.465]
["bitfinex","ETHUSD",1764512164599,0.002,3047.0,3046.9,0.9415]
["bitfinex","ETHUSD",1764512169524,0.002,3047.0,3046.9,4.22352435]
["bitfinex","ETHUSD",1764512170116,0.002,3047.0,3046.9,0.9415]
["bitfinex","ETHUSD",1764512170320,0.002,3047.0,3046.9,4.22352435]
["bitfinex","ETHUSD",1764512171015,0.002,3047.0,3046.9,0.9415]
["bitfinex","ETHUSD",1764512175430,0.002,3047.0,3046.9,4.22352435]
["bitfinex","ETHUSD",1764512175591,0.002,3047.0,3046.9,4.94911846]
["bitfinex","ETHUSD",1764512175792,0.002,3047.0,3046.9,5.93486942]
["bitfinex","ETHUSD",1764512180890,0.002,3047.0,3046.9,6.34037342]
["bitfinex","ETHUSD",1764512185707,0.002,3047.0,3046.9,6.14186942]
["bitfinex","ETHUSD",1764512187021,0.002,3047.0,3046.9,5.93486942]
["bitfinex","ETHUSD",1764512187329,0.002,3047.0,3046.9,6.14186942]
["bitfinex","ETHUSD",1764512187532,0.002,3047.0,3046.9,5.93486942]
["bitfinex","ETHUSD",1764512187716,0.1229,3047.0,3046.9,0.98675096]
["bitfinex","ETHUSD",1764512189106,0.6107,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512189847,0.1229,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512190618,0.1229,3047.0,3046.9,0.9469]
["bitfinex","ETHUSD",1764512190619,0.002,3047.0,3046.9,0.9469]
["bitfinex","ETHUSD",1764512190920,0.002,3047.0,3046.9,0.467]
["bitfinex","ETHUSD",1764512191238,0.002,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512191445,0.1229,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512192342,0.6107,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512194954,0.1229,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512196039,0.6107,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512196208,0.51214189,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512196541,0.99994189,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512197517,4.28185852,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512201945,4.32288247,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512202542,4.42288247,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512204517,4.62988247,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764512205822,10.60591573,3047.0,3045.8,3.00012879]
["bitfinex","ETHUSD",1764512206150,1.83369157,3046.9,3045.8,3.00012879]
["bitfinex","ETHUSD",1764512206318,0.04102665,3046.8,3045.8,3.00012879]
["bitfinex","ETHUSD",1764512206519,0.53252665,3046.8,3045.8,3.00012879]
["bitfinex","ETHUSD",1764512206869,0.53252665,3046.8,3045.8,0.4799]
["bitfinex","ETHUSD",1764512207849,6.5644796,3046.7,3045.8,0.4799]
["bitfinex","ETHUSD",1764512208057,0.95772997,3046.6,3045.5,3.60122815]
["bitfinex","ETHUSD",1764512208240,1.44922997,3046.6,3045.5,3.94962945]
["bitfinex","ETHUSD",1764512208443,0.4915,3046.5,3045.6,0.4799]
["bitfinex","ETHUSD",1764512208833,0.4915,3046.5,3045.4,0.4799]
["bitfinex","ETHUSD",1764512209717,3.28256302,3046.4,3045.4,0.4799]
["bitfinex","ETHUSD",1764512209920,0.3774063,3046.3,3045.4,3.76344925]
["bitfinex","ETHUSD",1764512210128,0.207,3046.2,3045.4,3.76344925]
["bitfinex","ETHUSD",1764512210451,0.207,3046.2,3045.5,0.4799]
["bitfinex","ETHUSD",1764512211256,0.1484,3045.6,3045.0,1.17566028]
["bitfinex","ETHUSD",1764512211427,0.207,3045.7,3045.1,0.4799]
["bitfinex","ETHUSD",1764512211622,0.207,3045.7,3045.5,0.466]
["bitfinex","ETHUSD",1764512213756,0.207,3045.7,3045.6,0.4725]
["bitfinex","ETHUSD",1764512214340,0.207,3045.7,3045.4,0.4709]
["bitfinex","ETHUSD",1764512215644,0.207,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764512215848,0.207,3045.7,3045.4,0.4709]
["bitfinex","ETHUSD",1764512216356,0.207,3045.7,3045.6,0.4725]
["bitfinex","ETHUSD",1764512216953,0.207,3045.7,3045.6,0.9424]
["bitfinex","ETHUSD",1764512217332,0.207,3045.7,3045.6,0.4725]
["bitfinex","ETHUSD",1764512219060,0.3644,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764512219238,0.8488,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764512219761,0.3644,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764512220054,0.3644,3045.7,3045.4,0.4709]
["bitfinex","ETHUSD",1764512220455,0.207,3045.7,3045.6,0.4725]
["bitfinex","ETHUSD",1764512221060,0.207,3045.9,3045.6,0.9424]
["bitfinex","ETHUSD",1764512221266,0.207,3045.9,3045.6,0.4699]
["bitfinex","ETHUSD",1764512221431,0.207,3045.9,3045.8,0.4725]
["bitfinex","ETHUSD",1764512222859,0.207,3045.9,3045.8,0.9424]
["bitfinex","ETHUSD",1764512223650,0.207,3045.9,3045.8,0.6138]
["bitfinex","ETHUSD",1764512224142,0.207,3045.9,3045.8,3.89700966]
["bitfinex","ETHUSD",1764512225160,0.207,3045.9,3045.8,0.6138]
["bitfinex","ETHUSD",1764512225757,0.207,3045.9,3045.8,3.89700966]
["bitfinex","ETHUSD",1764512226336,0.04103338,3046.3,3045.8,3.89700966]
["bitfinex","ETHUSD",1764512226537,0.207,3046.2,3045.9,0.4699]
["bitfinex","ETHUSD",1764512227163,0.207,3046.2,3045.6,3.28342137]
["bitfinex","ETHUSD",1764512227164,0.6943,3046.2,3045.7,3.283272]
["bitfinex","ETHUSD",1764512227337,0.207,3046.2,3045.7,3.283272]
["bitfinex","ETHUSD",1764512227543,0.6943,3046.2,3045.7,3.753172]
["bitfinex","ETHUSD",1764512227935,0.6943,3046.2,3045.7,3.75319871]
["bitfinex","ETHUSD",1764512229071,0.52833607,3046.1,3045.4,0.4709]
["bitfinex","ETHUSD",1764512229235,0.52833607,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1764512229870,0.04103607,3046.1,3045.5,0.4709]
["bitfinex","ETHUSD",1764512230339,0.44304928,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1764512230544,0.4873,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1764512231062,3.77030358,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1764512231471,0.4873,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764512231762,0.207,3045.8,3045.5,0.4709]
["bitfinex","ETHUSD",1764512232165,0.207,3045.8,3045.7,0.4725]
["bitfinex","ETHUSD",1764512232563,0.209,3046.2,3045.7,0.9424]
["bitfinex","ETHUSD",1764512232770,0.209,3046.2,3046.1,0.5534]
["bitfinex","ETHUSD",1764512233135,0.209,3046.2,3046.1,1.0233]
["bitfinex","ETHUSD",1764512234067,0.209,3046.2,3046.1,4.30618631]
["bitfinex","ETHUSD",1764512235268,0.6762,3046.2,3045.8,3.28320716]
["bitfinex","ETHUSD",1764512235465,1.1635,3046.2,3045.8,3.28320716]
["bitfinex","ETHUSD",1764512235871,0.6762,3046.2,3045.8,3.75310716]
["bitfinex","ETHUSD",1764512237068,1.1635,3046.2,3045.8,3.28320716]
["bitfinex","ETHUSD",1764512237850,0.6762,3046.2,3045.9,0.4699]
["bitfinex","ETHUSD",1764512238473,0.209,3046.2,3045.9,0.4699]
["bitfinex","ETHUSD",1764512239179,0.209,3046.2,3046.1,0.4725]
["bitfinex","ETHUSD",1764512239669,0.002,3046.2,3046.1,0.4725]
["bitfinex","ETHUSD",1764512239874,0.209,3046.2,3046.1,0.4725]
["bitfinex","ETHUSD",1764512242875,0.209,3046.2,3045.9,3.28310187]
["bitfinex","ETHUSD",1764512243058,0.209,3046.2,3046.1,0.46]
["bitfinex","ETHUSD",1764512244496,0.209,3046.2,3045.9,3.28310187]
["bitfinex","ETHUSD",1764512244497,0.209,3046.2,3045.9,3.76550187]
["bitfinex","ETHUSD",1764512245385,0.209,3046.2,3046.1,0.46]
["bitfinex","ETHUSD",1764512247677,0.209,3046.2,3046.1,4.30888631]
["bitfinex","ETHUSD",1764512248149,0.002,3046.2,3046.1,3.82648631]
["bitfinex","ETHUSD",1764512248351,0.209,3046.2,3046.1,4.30888631]
["bitfinex","ETHUSD",1764512249052,0.209,3046.2,3046.1,1.026]
["bitfinex","ETHUSD",1764512249479,0.209,3046.2,3046.1,0.46]
["bitfinex","ETHUSD",1764512249770,1.1463,3046.2,3045.8,3.28418544]
["bitfinex","ETHUSD",1764512249973,0.002,3046.2,3046.1,0.5506]
["bitfinex","ETHUSD",1764512250375,0.002,3046.2,3046.1,1.033]
["bitfinex","ETHUSD",1764512250870,0.002,3046.2,3046.1,0.46]
["bitfinex","ETHUSD",1764512251181,0.4746,3046.2,3045.8,3.28418544]
["bitfinex","ETHUSD",1764512251378,0.002,3046.2,3045.8,3.28418544]
["bitfinex","ETHUSD",1764512251570,0.002,3046.2,3045.9,0.4824]
["bitfinex","ETHUSD",1764512251897,0.002,3046.2,3045.9,3.76549153]
["bitfinex","ETHUSD",1764512252679,0.002,3046.2,3045.9,3.28309153]
["bitfinex","ETHUSD",1764512253851,0.4726,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1764512254161,0.4667,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1764512254162,0.0372,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764512254564,0.4339,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764512254754,0.8986,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764512255992,3.74790966,3045.8,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512256179,0.4673,3045.6,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512256507,0.207,3045.5,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512256788,0.207,3045.5,3045.3,0.4824]
["bitfinex","ETHUSD",1764512256991,0.207,3045.5,3045.4,0.46]
["bitfinex","ETHUSD",1764512257175,0.4726,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764512257562,0.6717,3045.5,3045.2,0.46]
["bitfinex","ETHUSD",1764512257887,0.207,3045.5,3045.2,3.74383701]
["bitfinex","ETHUSD",1764512258289,0.207,3045.5,3045.2,4.22623701]
["bitfinex","ETHUSD",1764512258782,0.207,3045.5,3045.2,3.74383701]
["bitfinex","ETHUSD",1764512258982,0.207,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764512258983,0.4726,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764512259185,0.207,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1764512259419,0.207,3045.5,3045.2,0.46]
["bitfinex","ETHUSD",1764512259683,0.207,3045.5,3045.4,0.46]
["bitfinex","ETHUSD",1764512260454,0.207,3045.5,3045.2,3.2837813]
["bitfinex","ETHUSD",1764512260455,0.6796,3045.5,3045.2,3.2837813]
["bitfinex","ETHUSD",1764512260685,0.6796,3045.5,3045.1,3.28493647]
["bitfinex","ETHUSD",1764512260869,0.6796,3045.5,3045.1,3.76733647]
["bitfinex","ETHUSD",1764512262889,0.4647,3045.7,3045.1,6.56890087]
["bitfinex","ETHUSD",1764512263089,0.207,3045.6,3045.4,0.46]
["bitfinex","ETHUSD",1764512263994,0.35138475,3045.8,3045.5,0.46]
["bitfinex","ETHUSD",1764512264199,0.207,3045.7,3045.5,0.46]
["bitfinex","ETHUSD",1764512264403,0.4726,3045.6,3045.2,0.4824]
["bitfinex","ETHUSD",1764512264897,0.4726,3045.6,3045.2,3.76622289]
["bitfinex","ETHUSD",1764512265114,0.0362,3045.3,3045.2,3.28382289]
["bitfinex","ETHUSD",1764512265472,0.207,3045.3,3045.2,4.22622289]
["bitfinex","ETHUSD",1764512265671,0.207,3045.3,3045.2,3.74382289]
["bitfinex","ETHUSD",1764512267516,0.002,3045.9,3045.2,7.51007945]
["bitfinex","ETHUSD",1764512267699,0.207,3045.7,3045.5,0.46]
["bitfinex","ETHUSD",1764512267880,0.207,3045.7,3045.2,6.56767945]
["bitfinex","ETHUSD",1764512268199,0.207,3045.7,3045.3,0.4824]
["bitfinex","ETHUSD",1764512268399,0.207,3045.7,3045.6,0.46]
["bitfinex","ETHUSD",1764512268967,0.6796,3045.7,3045.3,0.4824]
["bitfinex","ETHUSD",1764512269189,0.6796,3045.7,3045.2,6.56767945]
["bitfinex","ETHUSD",1764512269415,1.1443,3045.7,3045.2,7.05007945]
["bitfinex","ETHUSD",1764512269601,1.1443,3045.7,3045.2,6.56767945]
["bitfinex","ETHUSD",1764512269802,1.1443,3045.7,3045.2,7.05007945]
["bitfinex","ETHUSD",1764512270378,0.6796,3045.7,3045.2,3.76622289]
["bitfinex","ETHUSD",1764512270608,0.4647,3045.6,3045.2,6.56767945]
["bitfinex","ETHUSD",1764512271601,0.4647,3045.6,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512272493,0.207,3045.7,3045.2,1.22459411]
["bitfinex","ETHUSD",1764512272697,0.6885,3045.7,3045.2,1.22459411]
["bitfinex","ETHUSD",1764512273109,0.207,3045.7,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512273310,0.4815,3045.6,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512273803,0.4815,3045.6,3045.3,3.28374872]
["bitfinex","ETHUSD",1764512274005,0.4815,3045.6,3045.2,3.28383287]
["bitfinex","ETHUSD",1764512274378,0.4853,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512274903,0.9668,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512275110,1.1738,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764512275313,1.1738,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764512275314,0.6923,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1764512275618,0.4885,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764512276606,0.4885,3045.2,3044.6,7.02000742]
["bitfinex","ETHUSD",1764512278307,0.207,3045.3,3045.1,0.4709]
["bitfinex","ETHUSD",1764512279096,0.207,3045.3,3044.8,0.499]
["bitfinex","ETHUSD",1764512279909,0.6885,3045.3,3044.8,0.499]
["bitfinex","ETHUSD",1764512280307,0.6885,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1764512280678,0.6885,3045.3,3045.0,0.72659411]
["bitfinex","ETHUSD",1764512281099,0.4853,3045.1,3045.0,0.72659411]
["bitfinex","ETHUSD",1764512282610,0.4853,3045.1,3045.0,4.01066635]
["bitfinex","ETHUSD",1764512283213,0.207,3045.3,3045.0,8.26463859]
["bitfinex","ETHUSD",1764512283383,0.207,3045.3,3045.2,0.4709]
["bitfinex","ETHUSD",1764512284203,0.207,3045.3,3045.0,7.29473859]
["bitfinex","ETHUSD",1764512284204,0.6923,3045.3,3045.0,7.29473859]
["bitfinex","ETHUSD",1764512285089,0.207,3045.3,3045.0,7.79373859]
["bitfinex","ETHUSD",1764512285781,0.207,3045.3,3045.2,0.4709]
["bitfinex","ETHUSD",1764512286610,0.207,3045.3,3045.2,3.75475656]
["bitfinex","ETHUSD",1764512288233,0.207,3045.5,3045.2,7.53761312]
["bitfinex","ETHUSD",1764512288920,0.4853,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1764512290516,0.9668,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1764512290733,0.9668,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764512290734,0.9668,3045.3,3045.0,6.56914448]
["bitfinex","ETHUSD",1764512291130,0.4853,3045.3,3045.0,6.56914448]
["bitfinex","ETHUSD",1764512292902,0.9668,3045.3,3045.0,6.56914448]
["bitfinex","ETHUSD",1764512294523,0.007,3045.1,3045.0,4.01066635]
["bitfinex","ETHUSD",1764512295689,0.4836,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512296523,0.86033689,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512297624,4.14430129,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512300237,4.18535084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512302302,4.39235084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512302934,1.10838644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512303916,4.39235084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512306435,4.37245084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512306643,4.83345084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512307636,4.62645084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512307806,0.04104955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512308009,0.207,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764512308642,4.49431395,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512311249,0.04104955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512311415,0.24804955,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764512312414,0.53894955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512312614,0.74594955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512313350,0.24804955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512313550,0.24804955,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764512313737,0.04304685,3045.3,3045.0,0.9392]
["bitfinex","ETHUSD",1764512314042,0.207,3045.1,3045.0,0.4702]
["bitfinex","ETHUSD",1764512314437,0.207,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764512315518,0.207,3045.1,3045.0,0.9392]
["bitfinex","ETHUSD",1764512318618,0.209,3045.1,3045.0,0.9392]
["bitfinex","ETHUSD",1764512318818,0.002,3045.1,3045.0,0.9392]
["bitfinex","ETHUSD",1764512319146,0.209,3045.1,3045.0,0.9392]
["bitfinex","ETHUSD",1764512320419,0.7069,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512320621,1.61573168,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512320960,4.89969608,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512322259,1.61573168,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512322556,4.03191395,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512322762,4.49631395,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512329253,4.03191395,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512329839,4.49631395,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512330942,0.74794955,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512331141,4.4552644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512331346,5.27042608,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512333151,1.31506168,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512333356,0.7069,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512333567,3.9908644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512333766,5.59316251,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764512334062,0.505504,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512334245,0.55025759,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512334438,1.13845276,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512334641,5.14833483,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512335436,5.24833483,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512336454,5.45533483,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512336831,5.80863483,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512337336,5.40313083,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512338136,4.94983083,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764512338354,8.42591879,3044.8,3044.2,0.001]
["bitfinex","ETHUSD",1764512338554,0.4543,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764512338783,0.04105764,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1764512339047,3.49171948,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1764512339262,0.49536034,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512339754,0.98776034,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512339980,1.76416991,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512341253,5.04899729,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512342566,4.10229729,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512342767,3.32588772,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512343161,3.32588772,3044.3,3044.2,0.9463]
["bitfinex","ETHUSD",1764512343664,3.32588772,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512344790,3.78018772,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512344993,4.27258772,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512345300,5.0490159,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512348804,4.5566159,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512349010,5.2560159,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512351914,0.24806034,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512352080,0.24806034,3044.3,3044.2,0.9463]
["bitfinex","ETHUSD",1764512352481,0.207,3044.3,3044.2,4.23123528]
["bitfinex","ETHUSD",1764512353412,0.207,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512353779,0.207,3044.3,3044.2,0.9463]
["bitfinex","ETHUSD",1764512354979,0.207,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512356581,0.207,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512356782,0.207,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512357921,0.24806034,3044.3,3044.2,0.493]
["bitfinex","ETHUSD",1764512358212,0.24806034,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512358213,3.98718772,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512358383,5.2069702,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512358581,4.7145702,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512359119,5.2069702,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512360414,5.3069702,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512360911,5.2069702,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512361909,5.3069702,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512362818,6.43806831,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512363333,7.4254187,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512363487,7.38435836,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512374897,10.84535836,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512375218,7.38435836,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512377335,10.84535836,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512377510,11.28930584,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512377917,11.38930584,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512378138,11.82833481,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512378435,10.94535836,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764512379244,3.7896,3044.1,3041.0,0.1918]
["bitfinex","ETHUSD",1764512379411,0.505504,3042.2,3041.2,0.0016]
["bitfinex","ETHUSD",1764512379607,0.208,3042.1,3041.3,0.4652]
["bitfinex","ETHUSD",1764512380110,0.208,3042.1,3042.0,0.4785]
["bitfinex","ETHUSD",1764512380436,0.208,3042.1,3041.3,0.4652]
["bitfinex","ETHUSD",1764512380437,0.505504,3042.0,3041.3,0.4652]
["bitfinex","ETHUSD",1764512381446,6.78283808,3041.9,3041.3,0.4652]
["bitfinex","ETHUSD",1764512381611,3.49541904,3041.9,3041.8,0.4785]
["bitfinex","ETHUSD",1764512381809,0.19,3042.7,3041.8,0.4785]
["bitfinex","ETHUSD",1764512382116,0.4785,3042.3,3041.9,0.9437]
["bitfinex","ETHUSD",1764512382512,0.4785,3042.3,3042.2,0.5806]
["bitfinex","ETHUSD",1764512382708,0.72559411,3042.5,3042.2,0.5806]
["bitfinex","ETHUSD",1764512382905,0.72559411,3042.5,3042.4,0.4785]
["bitfinex","ETHUSD",1764512383445,4.05344948,3042.5,3042.4,0.4785]
["bitfinex","ETHUSD",1764512383746,4.847081,3042.5,3042.4,0.4785]
["bitfinex","ETHUSD",1764512384738,4.847081,3042.5,3042.1,0.4652]
["bitfinex","ETHUSD",1764512384739,8.69985174,3042.5,3042.1,0.4652]
["bitfinex","ETHUSD",1764512385043,8.65876711,3042.5,3042.1,0.4652]
["bitfinex","ETHUSD",1764512385353,0.04108598,3042.4,3042.1,0.4652]
["bitfinex","ETHUSD",1764512385512,3.28698681,3042.3,3042.1,0.4652]
["bitfinex","ETHUSD",1764512385713,0.208,3042.2,3042.1,0.5673]
["bitfinex","ETHUSD",1764512385917,0.24908868,3042.2,3042.1,0.5673]
["bitfinex","ETHUSD",1764512386143,0.24908868,3042.2,3042.1,1.0458]
["bitfinex","ETHUSD",1764512387122,0.24908868,3042.2,3042.1,0.5806]
["bitfinex","ETHUSD",1764512387528,3.53618354,3042.2,3042.1,0.5806]
["bitfinex","ETHUSD",1764512387744,3.53618354,3042.2,3042.1,1.0458]
["bitfinex","ETHUSD",1764512388453,3.53618354,3042.2,3042.1,0.5806]
["bitfinex","ETHUSD",1764512388817,3.53618354,3042.2,3042.1,1.0458]
["bitfinex","ETHUSD",1764512392751,3.53618354,3042.2,3042.1,1.054]
["bitfinex","ETHUSD",1764512395641,3.53618354,3042.2,3042.1,0.5806]
["bitfinex","ETHUSD",1764512395823,3.53618354,3042.2,3042.1,1.054]
["bitfinex","ETHUSD",1764512396018,3.53618354,3042.2,3042.1,0.5806]
["bitfinex","ETHUSD",1764512396235,7.2888784,3042.2,3041.6,0.4734]
["bitfinex","ETHUSD",1764512396420,7.24778972,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512396625,0.04109003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512396819,3.33309294,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512397745,3.79389294,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512397923,4.27859294,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512398121,5.59626605,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512398520,5.11156605,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512398732,4.54596605,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512399336,5.90187005,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512399568,7.1677905,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512399766,6.68637413,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512400056,6.72746416,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512400424,6.68637413,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512401163,6.89437413,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512402257,10.35537413,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512402459,11.23700791,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512403165,0.1,3041.0,3040.3,0.1848]
["bitfinex","ETHUSD",1764512403360,0.208,3040.9,3040.3,0.1848]
["bitfinex","ETHUSD",1764512403582,0.208,3040.9,3039.4,0.4734]
["bitfinex","ETHUSD",1764512403583,0.4793,3040.4,3039.4,0.4734]
["bitfinex","ETHUSD",1764512403740,0.4793,3040.4,3039.0,0.1848]
["bitfinex","ETHUSD",1764512403741,0.3431,3040.9,3040.1,0.0964]
["bitfinex","ETHUSD",1764512403742,0.208,3040.3,3040.1,0.0964]
["bitfinex","ETHUSD",1764512403938,0.208,3040.3,3039.9,0.1848]
["bitfinex","ETHUSD",1764512404134,0.1351,3040.9,3040.2,0.4973]
["bitfinex","ETHUSD",1764512404339,0.1351,3040.9,3039.9,0.1848]
["bitfinex","ETHUSD",1764512404340,0.1,3040.8,3040.3,0.4973]
["bitfinex","ETHUSD",1764512404597,0.308,3040.8,3040.3,0.4973]
["bitfinex","ETHUSD",1764512404740,0.308,3040.8,3040.4,0.4734]
["bitfinex","ETHUSD",1764512404931,0.72559411,3041.3,3040.7,0.4973]
["bitfinex","ETHUSD",1764512405261,0.94815131,3041.2,3040.8,0.4973]
["bitfinex","ETHUSD",1764512405770,0.94815131,3041.2,3041.1,0.4973]
["bitfinex","ETHUSD",1764512406733,0.94815131,3041.2,3040.8,0.4734]
["bitfinex","ETHUSD",1764512406734,1.91235131,3041.2,3040.5,0.4734]
["bitfinex","ETHUSD",1764512407054,6.61767122,3041.1,3040.5,0.4734]
["bitfinex","ETHUSD",1764512407258,0.2287,3040.6,3039.6,0.72559411]
["bitfinex","ETHUSD",1764512407434,0.4793,3040.0,3039.1,0.4734]
["bitfinex","ETHUSD",1764512407773,0.4793,3040.0,3039.0,0.1848]
["bitfinex","ETHUSD",1764512407774,0.208,3039.9,3039.2,0.4734]
["bitfinex","ETHUSD",1764512407948,0.1961,3040.9,3039.9,0.4973]
["bitfinex","ETHUSD",1764512408277,0.1,3040.7,3040.0,0.4734]
["bitfinex","ETHUSD",1764512408472,0.1,3040.7,3040.1,0.0964]
["bitfinex","ETHUSD",1764512409041,3.28882457,3040.6,3040.1,0.5698]
["bitfinex","ETHUSD",1764512409285,6.57764914,3040.6,3040.1,0.5698]
["bitfinex","ETHUSD",1764512409486,3.28872134,3040.7,3040.5,0.4973]
["bitfinex","ETHUSD",1764512409767,3.32974772,3040.8,3040.7,0.4973]
["bitfinex","ETHUSD",1764512410064,0.2491076,3040.8,3040.7,0.4973]
["bitfinex","ETHUSD",1764512410291,0.2491076,3040.8,3040.7,0.9707]
["bitfinex","ETHUSD",1764512410954,0.208,3040.8,3040.7,0.9707]
["bitfinex","ETHUSD",1764512411158,0.04110489,3041.0,3040.7,0.9707]
["bitfinex","ETHUSD",1764512411374,0.04110489,3041.0,3040.9,0.4973]
["bitfinex","ETHUSD",1764512411674,0.208,3041.0,3040.9,0.4973]
["bitfinex","ETHUSD",1764512411862,0.208,3041.0,3040.9,0.9707]
["bitfinex","ETHUSD",1764512412057,0.208,3041.0,3040.9,0.4973]
["bitfinex","ETHUSD",1764512412267,0.208,3041.0,3040.9,0.9707]
["bitfinex","ETHUSD",1764512414176,0.208,3041.0,3040.9,4.25920011]
["bitfinex","ETHUSD",1764512414670,0.208,3041.0,3040.9,0.9707]
["bitfinex","ETHUSD",1764512415841,0.208,3041.0,3040.9,0.9717]
["bitfinex","ETHUSD",1764512416044,0.208,3041.0,3040.9,0.4983]
["bitfinex","ETHUSD",1764512416273,0.59874037,3041.0,3040.9,0.9717]
["bitfinex","ETHUSD",1764512416473,0.04109949,3041.4,3040.9,0.9717]
["bitfinex","ETHUSD",1764512416776,0.208,3041.3,3041.0,0.4734]
["bitfinex","ETHUSD",1764512416949,0.208,3041.3,3041.0,0.6582]
["bitfinex","ETHUSD",1764512417150,0.208,3041.3,3041.2,3.97027572]
["bitfinex","ETHUSD",1764512417490,0.208,3041.3,3041.2,4.44367572]
["bitfinex","ETHUSD",1764512417694,0.04109408,3041.8,3041.2,4.44367572]
["bitfinex","ETHUSD",1764512417918,0.209,3041.7,3041.3,0.4734]
["bitfinex","ETHUSD",1764512418379,0.209,3041.7,3041.6,0.4973]
["bitfinex","ETHUSD",1764512418891,0.209,3041.7,3041.6,0.9707]
["bitfinex","ETHUSD",1764512419789,0.04309138,3042.0,3041.6,0.9707]
["bitfinex","ETHUSD",1764512419963,0.04309138,3042.0,3041.9,0.4973]
["bitfinex","ETHUSD",1764512420169,0.211,3042.0,3041.9,0.4973]
["bitfinex","ETHUSD",1764512420357,0.211,3042.0,3041.9,0.9707]
["bitfinex","ETHUSD",1764512421886,0.211,3042.0,3041.9,0.4973]
["bitfinex","ETHUSD",1764512422075,0.211,3042.0,3041.9,0.9707]
["bitfinex","ETHUSD",1764512425939,0.002,3042.0,3041.9,0.9707]
["bitfinex","ETHUSD",1764512426226,0.002,3042.0,3041.9,0.5807]
["bitfinex","ETHUSD",1764512426738,0.002,3042.0,3041.9,0.1073]
["bitfinex","ETHUSD",1764512427020,0.84821201,3042.0,3041.3,1.17099411]
["bitfinex","ETHUSD",1764512427226,0.4985,3042.0,3041.4,0.4454]
["bitfinex","ETHUSD",1764512427517,0.4985,3042.0,3041.4,3.73334449]
["bitfinex","ETHUSD",1764512429603,0.002,3042.0,3041.4,3.73334449]
["bitfinex","ETHUSD",1764512429811,0.002,3042.0,3041.5,0.4454]
["bitfinex","ETHUSD",1764512430133,0.002,3042.0,3041.9,0.4454]
["bitfinex","ETHUSD",1764512430295,0.002,3042.0,3041.5,0.4454]
["bitfinex","ETHUSD",1764512430627,0.002,3042.0,3041.9,0.4454]
["bitfinex","ETHUSD",1764512430830,0.002,3042.0,3041.4,3.28794449]
["bitfinex","ETHUSD",1764512431723,0.002,3042.0,3041.4,7.02130398]
["bitfinex","ETHUSD",1764512431898,0.002,3042.0,3041.9,0.4454]
["bitfinex","ETHUSD",1764512434762,0.211,3042.0,3041.9,0.4454]
["bitfinex","ETHUSD",1764512435333,0.211,3042.0,3041.9,0.4464]
["bitfinex","ETHUSD",1764512436257,0.21,3042.0,3041.9,0.4464]
["bitfinex","ETHUSD",1764512436566,0.002,3042.0,3041.9,4.17921904]
["bitfinex","ETHUSD",1764512436862,0.209,3042.8,3041.9,11.47965123]
["bitfinex","ETHUSD",1764512437030,0.209,3042.8,3042.0,0.4454]
["bitfinex","ETHUSD",1764512437231,0.209,3042.8,3042.7,0.4454]
["bitfinex","ETHUSD",1764512438065,0.209,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1764512438066,0.7055,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1764512438238,0.53770802,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1764512438555,0.53770802,3042.7,3042.0,3.73261576]
["bitfinex","ETHUSD",1764512438761,0.03830802,3042.7,3042.0,7.01992673]
["bitfinex","ETHUSD",1764512439056,0.209,3042.8,3042.6,0.4454]
["bitfinex","ETHUSD",1764512439572,0.04108193,3042.7,3042.6,0.4454]
["bitfinex","ETHUSD",1764512440180,0.209,3042.8,3042.6,0.4454]
["bitfinex","ETHUSD",1764512440378,0.4994,3043.5,3042.7,0.8908]
["bitfinex","ETHUSD",1764512440549,3.53605259,3043.3,3042.8,0.4454]
["bitfinex","ETHUSD",1764512440879,0.42220526,3043.2,3042.8,0.4454]
["bitfinex","ETHUSD",1764512441058,0.04107653,3043.1,3042.8,0.4454]
["bitfinex","ETHUSD",1764512441848,0.54047653,3043.1,3042.8,0.4454]
["bitfinex","ETHUSD",1764512442051,0.54047653,3043.1,3042.5,3.28673234]
["bitfinex","ETHUSD",1764512442680,3.32723943,3043.1,3042.5,3.28673234]
["bitfinex","ETHUSD",1764512442875,0.04107653,3043.1,3043.0,0.4454]
["bitfinex","ETHUSD",1764512443081,3.5359984,3043.3,3043.0,0.4454]
["bitfinex","ETHUSD",1764512443384,1.000844,3043.3,3043.0,0.4454]
["bitfinex","ETHUSD",1764512443784,0.791844,3043.3,3043.0,0.4454]
["bitfinex","ETHUSD",1764512443953,0.209,3043.2,3042.8,0.4454]
["bitfinex","ETHUSD",1764512444154,0.209,3043.2,3043.1,0.4454]
["bitfinex","ETHUSD",1764512445172,3.99153291,3043.2,3042.3,7.01937362]
["bitfinex","ETHUSD",1764512445385,4.49093291,3043.2,3042.4,0.4454]
["bitfinex","ETHUSD",1764512445760,0.04107653,3043.1,3042.4,0.4454]
["bitfinex","ETHUSD",1764512445959,4.53200809,3043.2,3042.4,0.4454]
["bitfinex","ETHUSD",1764512446577,8.59984065,3043.2,3042.4,0.4454]
["bitfinex","ETHUSD",1764512446766,5.27273256,3043.2,3042.4,0.4454]
["bitfinex","ETHUSD",1764512446951,8.10044065,3043.2,3042.4,3.73226486]
["bitfinex","ETHUSD",1764512447157,0.4994,3043.1,3042.2,0.4454]
["bitfinex","ETHUSD",1764512447355,0.04107788,3043.0,3042.2,0.72559411]
["bitfinex","ETHUSD",1764512447767,0.686,3042.9,3042.2,0.72559411]
["bitfinex","ETHUSD",1764512447968,0.209,3042.8,3042.2,0.72559411]
["bitfinex","ETHUSD",1764512448487,0.7084,3042.8,3042.2,0.72559411]
["bitfinex","ETHUSD",1764512449385,0.7084,3042.8,3042.3,3.28698681]
["bitfinex","ETHUSD",1764512449689,0.209,3042.8,3042.7,0.4454]
["bitfinex","ETHUSD",1764512455208,0.209,3042.8,3042.2,0.72559411]
["bitfinex","ETHUSD",1764512455209,0.6649,3042.8,3042.2,0.72559411]
["bitfinex","ETHUSD",1764512455409,0.6649,3042.8,3042.3,3.28696329]
["bitfinex","ETHUSD",1764512455586,0.6649,3042.8,3042.2,0.4454]
["bitfinex","ETHUSD",1764512456408,0.6149,3042.8,3042.2,0.4454]
["bitfinex","ETHUSD",1764512457109,0.161,3042.8,3042.2,0.4454]
["bitfinex","ETHUSD",1764512457799,0.161,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1764512458181,0.161,3042.8,3042.7,0.4454]
["bitfinex","ETHUSD",1764512460220,0.161,3042.8,3042.5,3.28673129]
["bitfinex","ETHUSD",1764512460420,0.161,3042.8,3042.7,0.4454]
["bitfinex","ETHUSD",1764512462419,0.6149,3042.8,3042.2,0.4454]
["bitfinex","ETHUSD",1764512462615,0.6149,3042.8,3042.2,3.73248871]
["bitfinex","ETHUSD",1764512462923,1.1066,3042.8,3042.2,3.28708871]
["bitfinex","ETHUSD",1764512463099,1.1066,3042.8,3042.2,6.57418357]
["bitfinex","ETHUSD",1764512463416,0.6149,3042.8,3042.2,7.01958357]
["bitfinex","ETHUSD",1764512463826,0.161,3042.8,3042.7,0.4454]
["bitfinex","ETHUSD",1764512465001,0.6149,3042.8,3042.3,0.4454]
["bitfinex","ETHUSD",1764512465205,0.6149,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1764512465206,0.4539,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764512465401,0.4539,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512465591,0.6619,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512466120,0.208,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512466512,3.94910291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512468020,4.44080291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512469024,3.94910291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512471127,4.44080291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512473426,5.21359272,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512475438,5.71909672,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512475760,5.71909672,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764512475761,0.405504,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764512476079,1.140304,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764512478474,6.55000673,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764512480792,5.33271262,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764512480954,3.28709486,3042.2,3041.6,0.4464]
["bitfinex","ETHUSD",1764512481148,0.24909003,3042.1,3041.7,0.4454]
["bitfinex","ETHUSD",1764512481789,0.74079003,3042.1,3041.7,0.4454]
["bitfinex","ETHUSD",1764512481995,1.81914749,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764512482148,0.4917,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764512482349,0.4812,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764512482670,0.208,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764512483789,0.208,3041.7,3041.6,0.4464]
["bitfinex","ETHUSD",1764512485732,0.208,3041.7,3041.6,4.17954329]
["bitfinex","ETHUSD",1764512486302,0.04108733,3042.3,3041.6,4.17954329]
["bitfinex","ETHUSD",1764512486633,0.1946,3042.6,3041.6,4.17954329]
["bitfinex","ETHUSD",1764512486634,0.208,3042.0,3041.7,0.4454]
["bitfinex","ETHUSD",1764512486995,0.208,3042.0,3041.9,0.4454]
["bitfinex","ETHUSD",1764512488005,0.6676,3042.0,3041.6,3.28870383]
["bitfinex","ETHUSD",1764512488306,1.19719138,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764512488494,0.04109273,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764512489536,0.52959273,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764512489939,0.208,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764512490436,0.6965,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1764512490610,0.6965,3042.0,3041.5,0.72559411]
["bitfinex","ETHUSD",1764512491422,0.6965,3042.0,3041.5,3.28781863]
["bitfinex","ETHUSD",1764512492239,0.04109273,3041.9,3041.5,0.72559411]
["bitfinex","ETHUSD",1764512492545,0.04109273,3041.9,3041.5,0.72659411]
["bitfinex","ETHUSD",1764512492742,0.04109273,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512492946,0.52959273,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512494343,4.41434756,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512494538,0.4885,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764512495036,3.92584756,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512495235,1.126884,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512496831,0.443784,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512497145,0.443784,3041.9,3041.5,0.4464]
["bitfinex","ETHUSD",1764512497350,0.443784,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512497726,0.40269127,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512497930,0.208,3042.0,3041.8,0.4454]
["bitfinex","ETHUSD",1764512498452,0.208,3042.0,3041.9,0.4454]
["bitfinex","ETHUSD",1764512500163,0.208,3042.0,3041.5,3.73418738]
["bitfinex","ETHUSD",1764512500654,0.04109273,3041.9,3041.5,3.73418738]
["bitfinex","ETHUSD",1764512500857,0.04109273,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764512501024,0.4885,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764512503628,0.4596,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512503829,0.6676,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512505331,1.1561,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512505861,4.44384329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512508060,4.54384329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512508443,5.36808929,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512509867,5.77359329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764512513168,0.900804,3041.5,3040.1,0.82199411]
["bitfinex","ETHUSD",1764512513472,0.4835,3041.3,3040.1,0.0964]
["bitfinex","ETHUSD",1764512513770,0.208,3041.2,3040.1,0.0964]
["bitfinex","ETHUSD",1764512513939,0.24910219,3041.2,3040.1,0.0964]
["bitfinex","ETHUSD",1764512514266,3.28828384,3041.1,3040.3,0.72559411]
["bitfinex","ETHUSD",1764512515037,3.28828384,3041.1,3040.3,0.71944411]
["bitfinex","ETHUSD",1764512515375,4.0326026,3041.2,3040.4,3.28904091]
["bitfinex","ETHUSD",1764512517080,7.32080301,3041.2,3040.4,3.28904091]
["bitfinex","ETHUSD",1764512517377,4.72358071,3041.2,3040.4,3.28904091]
["bitfinex","ETHUSD",1764512517583,0.4953,3041.1,3040.1,0.0964]
["bitfinex","ETHUSD",1764512517754,0.04110489,3041.0,3040.3,0.72559411]
["bitfinex","ETHUSD",1764512518142,0.04110489,3041.0,3040.1,0.0964]
["bitfinex","ETHUSD",1764512518446,0.6852,3040.9,3040.1,0.0964]
["bitfinex","ETHUSD",1764512518655,0.04110489,3041.0,3040.1,3.38575384]
["bitfinex","ETHUSD",1764512518656,0.208,3040.8,3040.1,3.38575384]
["bitfinex","ETHUSD",1764512518862,0.208,3040.7,3040.1,6.67511932]
["bitfinex","ETHUSD",1764512520762,0.208,3040.7,3040.2,0.72559411]
["bitfinex","ETHUSD",1764512521169,0.7033,3040.7,3040.1,0.0964]
["bitfinex","ETHUSD",1764512521368,3.99207104,3040.7,3040.1,0.0964]
["bitfinex","ETHUSD",1764512521684,3.461,3040.1,3037.4,4.11881165]
["bitfinex","ETHUSD",1764512521885,0.405504,3038.5,3038.2,0.0016]
["bitfinex","ETHUSD",1764512522187,0.209,3038.4,3038.2,0.0016]
["bitfinex","ETHUSD",1764512522556,0.209,3038.4,3037.7,8.04247983]
["bitfinex","ETHUSD",1764512522882,0.405504,3039.5,3037.7,11.33444414]
["bitfinex","ETHUSD",1764512522883,0.4953,3039.5,3037.7,11.33444414]
["bitfinex","ETHUSD",1764512523090,0.1899,3039.4,3037.8,0.405504]
["bitfinex","ETHUSD",1764512523280,0.3989,3039.4,3037.9,1.45855691]
["bitfinex","ETHUSD",1764512523653,0.8942,3039.4,3037.9,1.45855691]
["bitfinex","ETHUSD",1764512523856,3.2902313,3039.3,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512524252,0.8942,3039.4,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512524684,4.1843409,3039.4,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512525181,0.4953,3039.3,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512525882,3.29033956,3039.2,3038.2,6.5828451]
["bitfinex","ETHUSD",1764512526084,3.29033956,3039.2,3038.3,0.72559411]
["bitfinex","ETHUSD",1764512526296,0.4953,3039.1,3038.3,0.72559411]
["bitfinex","ETHUSD",1764512526497,0.32936961,3039.0,3038.2,0.72559411]
["bitfinex","ETHUSD",1764512526800,0.209,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512527000,0.7043,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512527501,0.4953,3038.8,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512527994,3.49970199,3038.9,3038.2,0.72559411]
["bitfinex","ETHUSD",1764512528169,3.49966704,3038.9,3038.2,0.72559411]
["bitfinex","ETHUSD",1764512528369,0.4953,3038.8,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512528563,0.4953,3038.8,3037.1,3.69805407]
["bitfinex","ETHUSD",1764512528564,0.4835,3038.2,3037.2,0.405504]
["bitfinex","ETHUSD",1764512528870,0.209,3038.4,3037.6,0.0008]
["bitfinex","ETHUSD",1764512529065,0.209,3038.4,3037.2,0.0008]
["bitfinex","ETHUSD",1764512529701,0.209,3038.4,3037.3,1.13109811]
["bitfinex","ETHUSD",1764512529935,0.209,3038.4,3037.2,6.5858125]
["bitfinex","ETHUSD",1764512529936,3.50029759,3038.4,3037.4,0.0008]
["bitfinex","ETHUSD",1764512530102,0.4953,3038.3,3037.3,0.0008]
["bitfinex","ETHUSD",1764512530306,3.50029759,3038.4,3037.3,0.72639411]
["bitfinex","ETHUSD",1764512530896,0.209,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1764512531197,0.209,3038.3,3037.5,0.0008]
["bitfinex","ETHUSD",1764512531497,3.7862974,3038.6,3037.4,0.001]
["bitfinex","ETHUSD",1764512531498,0.209,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1764512532090,3.99580466,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1764512532604,0.4953,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1764512532805,0.4953,3038.6,3037.4,0.001]
["bitfinex","ETHUSD",1764512533006,0.209,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1764512533385,7.28670818,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1764512533585,0.209,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1764512533786,3.99554808,3038.4,3037.4,6.5855789]
["bitfinex","ETHUSD",1764512533986,0.209,3038.4,3037.4,6.5855789]
["bitfinex","ETHUSD",1764512534501,0.4953,3038.6,3037.4,9.87786835]
["bitfinex","ETHUSD",1764512534701,0.209,3038.5,3037.5,0.72559411]
["bitfinex","ETHUSD",1764512535973,3.99542863,3038.5,3037.6,6.58414536]
["bitfinex","ETHUSD",1764512536392,3.99542863,3038.5,3037.6,3.29207268]
["bitfinex","ETHUSD",1764512536393,7.28655726,3038.5,3037.6,3.29207268]
["bitfinex","ETHUSD",1764512536575,0.4953,3038.4,3037.6,3.29207268]
["bitfinex","ETHUSD",1764512536781,0.4953,3038.4,3037.6,3.62137995]
["bitfinex","ETHUSD",1764512536976,3.50011302,3038.5,3037.6,6.91345263]
["bitfinex","ETHUSD",1764512537182,4.03655173,3038.5,3037.6,3.62137995]
["bitfinex","ETHUSD",1764512537382,4.03655173,3038.5,3037.6,6.91345263]
["bitfinex","ETHUSD",1764512537606,0.74543871,3038.5,3037.6,6.91345263]
["bitfinex","ETHUSD",1764512537806,0.25013871,3038.5,3037.7,0.37599273]
["bitfinex","ETHUSD",1764512538207,0.25013871,3038.5,3037.8,6.58371188]
["bitfinex","ETHUSD",1764512538208,0.209,3038.5,3037.8,6.58371188]
["bitfinex","ETHUSD",1764512538810,0.209,3038.9,3037.9,0.72559411]
["bitfinex","ETHUSD",1764512540410,0.209,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512540610,0.209,3038.9,3038.2,0.32930727]
["bitfinex","ETHUSD",1764512540779,0.4953,3038.8,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512540981,0.209,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512541187,3.49967693,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512541390,0.209,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512541624,3.54080741,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512541786,0.2501333,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512541990,0.209,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764512542213,0.209,3038.9,3038.2,6.5828451]
["bitfinex","ETHUSD",1764512544231,0.209,3038.9,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512544414,0.53683465,3038.8,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512544618,0.53683465,3038.8,3038.0,4.01723334]
["bitfinex","ETHUSD",1764512544794,0.53683465,3038.8,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512544997,0.4957,3038.8,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512547001,3.78649546,3038.8,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512547621,0.4957,3038.8,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512548298,3.54084452,3038.9,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512548710,4.03654452,3038.9,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512548918,0.7458333,3038.9,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512549301,4.03655977,3038.9,3038.0,7.30887257]
["bitfinex","ETHUSD",1764512549836,4.03655977,3038.9,3038.0,7.30987257]
["bitfinex","ETHUSD",1764512550508,3.54085977,3038.9,3038.0,7.30987257]
["bitfinex","ETHUSD",1764512550713,0.4957,3038.8,3038.0,7.30987257]
["bitfinex","ETHUSD",1764512552134,3.78648242,3038.8,3038.0,7.30987257]
["bitfinex","ETHUSD",1764512552335,0.04113601,3038.7,3038.0,4.01823334]
["bitfinex","ETHUSD",1764512552499,0.71184009,3038.6,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512552705,0.04113465,3038.8,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512552906,0.53683465,3038.8,3038.0,7.30984677]
["bitfinex","ETHUSD",1764512553220,0.209,3038.9,3038.0,10.810486]
["bitfinex","ETHUSD",1764512553420,0.209,3038.9,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512554840,0.209,3038.9,3038.0,10.810486]
["bitfinex","ETHUSD",1764512555336,0.2501333,3038.9,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512555538,0.209,3038.9,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512556518,0.7458333,3038.9,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512557003,0.7047,3038.9,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512558431,0.7458333,3038.9,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512559141,0.4957,3038.8,3038.0,7.51884677]
["bitfinex","ETHUSD",1764512560420,0.4957,3038.8,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512560607,3.29088096,3038.7,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512561113,0.4957,3038.6,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512561610,0.4957,3038.6,3038.0,7.30984677]
["bitfinex","ETHUSD",1764512561835,0.209,3038.5,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512562040,0.4909,3038.1,3038.0,4.01820754]
["bitfinex","ETHUSD",1764512562405,0.4909,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764512562406,0.9866,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764512563039,0.4909,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764512564026,0.209,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512564634,0.7047,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512565147,0.4957,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764512566030,0.209,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512566338,0.7047,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512566741,0.04113601,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764512566924,0.209,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512568244,0.7047,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512568728,0.4909,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764512568929,0.4957,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512569958,0.4909,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764512570358,0.4957,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512571153,0.25013736,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512571362,0.209,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512571872,0.7047,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512573253,0.209,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512574454,0.6755,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764512574990,0.4665,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764512577247,0.002,3039.3,3038.3,0.72559411]
["bitfinex","ETHUSD",1764512577469,0.4665,3039.2,3038.3,0.72559411]
["bitfinex","ETHUSD",1764512577926,0.04113059,3039.1,3038.3,0.72559411]
["bitfinex","ETHUSD",1764512578361,0.4665,3039.0,3038.3,0.72559411]
["bitfinex","ETHUSD",1764512579273,0.4665,3039.0,3038.4,3.29120589]
["bitfinex","ETHUSD",1764512579473,0.4665,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764512579845,0.84218472,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764512580043,0.4665,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764512580242,0.04113059,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1764512580443,0.4665,3039.2,3038.4,6.58241178]
["bitfinex","ETHUSD",1764512583990,0.211,3039.3,3038.5,0.72559411]
["bitfinex","ETHUSD",1764512585643,0.211,3039.3,3038.6,6.58197854]
["bitfinex","ETHUSD",1764512586576,0.002,3039.3,3038.7,0.93459411]
["bitfinex","ETHUSD",1764512587770,0.002,3039.3,3038.8,6.58154534]
["bitfinex","ETHUSD",1764512589284,0.002,3039.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1764512589852,0.002,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764512598492,0.4685,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764512601793,0.002,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764512604484,0.4566,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764512604890,0.493,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764512605062,0.002,3039.3,3039.0,3.2905561]
["bitfinex","ETHUSD",1764512605386,0.002,3039.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1764512606379,0.002,3039.3,3039.0,6.5821122]
["bitfinex","ETHUSD",1764512607975,0.002,3039.3,3039.0,6.7911122]
["bitfinex","ETHUSD",1764512610888,0.002,3039.3,3039.1,0.72559411]
["bitfinex","ETHUSD",1764512614164,0.002,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764512619293,0.495,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764512619465,0.9496,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764512619998,0.495,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764512620170,0.002,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764512626499,0.002,3039.3,3039.2,4.22393367]
["bitfinex","ETHUSD",1764512626701,0.002,3039.3,3039.2,4.41063367]
["bitfinex","ETHUSD",1764512627683,0.002,3039.3,3039.2,4.81613767]
["bitfinex","ETHUSD",1764512631010,0.002,3039.3,3039.2,8.70613767]
["bitfinex","ETHUSD",1764512631580,0.002,3039.3,3039.2,9.25866627]
["bitfinex","ETHUSD",1764512632795,0.002,3039.3,3039.2,8.70613767]
["bitfinex","ETHUSD",1764512633697,0.002,3039.3,3039.2,9.25866627]
["bitfinex","ETHUSD",1764512635818,0.002,3039.3,3039.2,14.74190727]
["bitfinex","ETHUSD",1764512636419,0.002,3039.3,3039.2,10.85190727]
["bitfinex","ETHUSD",1764512640497,0.002,3039.3,3039.2,35.36866627]
["bitfinex","ETHUSD",1764512640892,0.002,3039.7,3039.2,35.36866627]
["bitfinex","ETHUSD",1764512640893,1e-08,3039.7,3039.5,1.13109811]
["bitfinex","ETHUSD",1764512641093,1e-08,3039.7,3039.6,18.43499371]
["bitfinex","ETHUSD",1764512641496,1e-08,3039.7,3039.6,18.92699371]
["bitfinex","ETHUSD",1764512642101,1e-08,3039.7,3039.6,22.21690027]
["bitfinex","ETHUSD",1764512642994,1e-08,3039.7,3039.6,35.67353327]
["bitfinex","ETHUSD",1764512644785,1e-08,3039.7,3039.6,36.20360624]
["bitfinex","ETHUSD",1764512645619,1e-08,3039.7,3039.6,21.15313724]
["bitfinex","ETHUSD",1764512645814,1e-08,3039.7,3039.6,22.19624624]
["bitfinex","ETHUSD",1764512646888,1e-08,3039.7,3039.6,6.20360624]
["bitfinex","ETHUSD",1764512647092,1e-08,3039.7,3039.6,36.20360624]
["bitfinex","ETHUSD",1764512647521,0.002,3040.0,3039.7,1.13109811]
["bitfinex","ETHUSD",1764512647720,0.002,3040.0,3039.9,31.13109811]
["bitfinex","ETHUSD",1764512647914,0.002,3040.0,3039.9,31.68362671]
["bitfinex","ETHUSD",1764512648114,0.002,3040.0,3039.9,32.37092671]
["bitfinex","ETHUSD",1764512648314,0.002,3040.0,3039.9,22.3972116]
["bitfinex","ETHUSD",1764512648905,0.002,3040.0,3039.9,25.1290006]
["bitfinex","ETHUSD",1764512649428,0.002,3040.0,3039.9,29.0190006]
["bitfinex","ETHUSD",1764512649727,0.002,3040.0,3039.9,21.7466806]
["bitfinex","ETHUSD",1764512649928,0.002,3040.0,3039.9,39.5505086]
["bitfinex","ETHUSD",1764512652103,0.002,3040.0,3039.9,40.08058157]
["bitfinex","ETHUSD",1764512652413,0.002,3040.0,3039.9,46.48058157]
["bitfinex","ETHUSD",1764512652595,0.002,3040.0,3039.9,46.12743757]
["bitfinex","ETHUSD",1764512653018,0.1953,3041.2,3040.0,0.72559411]
["bitfinex","ETHUSD",1764512653218,0.1953,3041.2,3040.4,22.676481]
["bitfinex","ETHUSD",1764512653424,0.1953,3041.2,3040.7,0.72559411]
["bitfinex","ETHUSD",1764512653632,0.6873,3041.2,3040.8,1.13109811]
["bitfinex","ETHUSD",1764512653800,0.6873,3041.2,3041.0,0.405504]
["bitfinex","ETHUSD",1764512654002,0.492,3041.1,3041.0,0.405504]
["bitfinex","ETHUSD",1764512654336,0.9589,3041.1,3041.0,0.405504]
["bitfinex","ETHUSD",1764512654700,0.9589,3041.1,3041.0,4.91149008]
["bitfinex","ETHUSD",1764512655942,0.492,3041.5,3041.2,0.405504]
["bitfinex","ETHUSD",1764512656127,0.492,3041.5,3041.1,0.72559411]
["bitfinex","ETHUSD",1764512656128,0.6825,3041.5,3041.4,0.405504]
["bitfinex","ETHUSD",1764512656438,0.002,3041.6,3041.4,0.405504]
["bitfinex","ETHUSD",1764512656598,0.4669,3041.5,3041.4,1.088004]
["bitfinex","ETHUSD",1764512656806,0.4669,3041.5,3041.4,5.1015576]
["bitfinex","ETHUSD",1764512657004,0.9589,3041.5,3041.4,5.1015576]
["bitfinex","ETHUSD",1764512658604,0.002,3041.6,3041.5,1.13109811]
["bitfinex","ETHUSD",1764512658932,0.9609,3041.6,3041.5,4.41894949]
["bitfinex","ETHUSD",1764512659102,0.9609,3041.6,3041.5,4.91094949]
["bitfinex","ETHUSD",1764512659298,0.4689,3041.6,3041.5,4.91094949]
["bitfinex","ETHUSD",1764512659735,0.9609,3041.6,3041.5,4.91094949]
["bitfinex","ETHUSD",1764512662208,0.9609,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512663728,0.9609,3041.6,3041.5,4.91094949]
["bitfinex","ETHUSD",1764512663929,0.9609,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512666635,0.9609,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512667848,0.4689,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512668150,0.9326,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512670618,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512670817,0.456,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512671231,0.9197,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512672617,0.456,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512672818,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512673059,0.002,3041.6,3041.5,8.80094949]
["bitfinex","ETHUSD",1764512673357,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512673540,0.002,3041.6,3041.5,9.56147809]
["bitfinex","ETHUSD",1764512674249,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512674957,0.002,3041.6,3041.5,12.68388949]
["bitfinex","ETHUSD",1764512675819,0.002,3041.6,3041.5,8.79388949]
["bitfinex","ETHUSD",1764512677452,0.9197,3041.6,3041.5,7.35665549]
["bitfinex","ETHUSD",1764512677656,0.9197,3041.6,3041.5,7.15915149]
["bitfinex","ETHUSD",1764512678026,0.9197,3041.6,3041.5,7.56465549]
["bitfinex","ETHUSD",1764512679070,0.9197,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512679559,0.9197,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512681028,0.9197,3041.6,3041.5,4.50544549]
["bitfinex","ETHUSD",1764512681234,0.9197,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512684868,0.9197,3041.6,3041.5,4.50544549]
["bitfinex","ETHUSD",1764512685057,0.9197,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512685259,0.456,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512685558,0.9197,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512686541,0.456,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512689448,0.456,3041.6,3041.5,4.91094949]
["bitfinex","ETHUSD",1764512689664,0.456,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512690043,0.9197,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512690967,0.9197,3041.6,3041.5,4.50544549]
["bitfinex","ETHUSD",1764512691276,0.9197,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512692243,0.002,3041.6,3041.5,4.71344549]
["bitfinex","ETHUSD",1764512692670,0.002,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512692976,0.4933,3041.6,3041.5,5.11894949]
["bitfinex","ETHUSD",1764512693473,0.4933,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512693962,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512694547,0.9738,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512694756,0.9738,3041.6,3041.5,8.80094949]
["bitfinex","ETHUSD",1764512694963,0.9738,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512695862,0.9738,3041.6,3041.5,8.80094949]
["bitfinex","ETHUSD",1764512696070,0.9738,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512697076,0.4933,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512697270,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512699382,0.4933,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512700182,0.4933,3041.6,3041.5,8.80094949]
["bitfinex","ETHUSD",1764512700379,0.4933,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512703780,0.002,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512704294,0.9738,3041.6,3041.5,9.00894949]
["bitfinex","ETHUSD",1764512706154,0.002,3041.6,3041.5,8.60344549]
["bitfinex","ETHUSD",1764512706877,0.4933,3041.6,3041.5,8.60344549]
["bitfinex","ETHUSD",1764512707180,0.9738,3041.6,3041.5,8.60344549]
["bitfinex","ETHUSD",1764512709585,0.4933,3041.6,3041.5,8.60344549]
["bitfinex","ETHUSD",1764512709764,0.002,3041.6,3041.5,8.60344549]
["bitfinex","ETHUSD",1764512713678,1e-08,3041.9,3041.8,9.68191911]
["bitfinex","ETHUSD",1764512714002,1e-08,3041.9,3041.8,13.57191911]
["bitfinex","ETHUSD",1764512714162,1e-08,3041.9,3041.8,13.32328823]
["bitfinex","ETHUSD",1764512714492,1e-08,3041.9,3041.8,13.45491545]
["bitfinex","ETHUSD",1764512714693,1e-08,3041.9,3041.8,15.85927945]
["bitfinex","ETHUSD",1764512715692,1e-08,3041.9,3041.8,15.87026845]
["bitfinex","ETHUSD",1764512716080,1e-08,3041.9,3041.8,15.46271745]
["bitfinex","ETHUSD",1764512716785,1e-08,3041.9,3041.8,20.48453745]
["bitfinex","ETHUSD",1764512717663,1e-08,3041.9,3041.8,8.64825245]
["bitfinex","ETHUSD",1764512717991,1e-08,3041.9,3041.8,20.97353745]
["bitfinex","ETHUSD",1764512718490,1e-08,3041.9,3041.8,19.61626945]
["bitfinex","ETHUSD",1764512718687,1e-08,3041.9,3041.8,8.64825245]
["bitfinex","ETHUSD",1764512718879,1e-08,3041.9,3041.8,20.61514545]
["bitfinex","ETHUSD",1764512719081,1e-08,3041.9,3041.8,19.62926945]
["bitfinex","ETHUSD",1764512719272,1e-08,3041.9,3041.8,16.41463345]
["bitfinex","ETHUSD",1764512719884,1e-08,3041.9,3041.8,10.64868445]
["bitfinex","ETHUSD",1764512720216,1e-08,3041.9,3041.8,10.44068445]
["bitfinex","ETHUSD",1764512720393,1e-08,3041.9,3041.8,10.64868445]
["bitfinex","ETHUSD",1764512720890,1e-08,3041.9,3041.8,13.30626045]
["bitfinex","ETHUSD",1764512721762,0.002,3042.2,3041.8,19.22273545]
["bitfinex","ETHUSD",1764512721970,0.002,3042.2,3042.1,10.78942711]
["bitfinex","ETHUSD",1764512722488,0.002,3042.2,3042.1,13.84617802]
["bitfinex","ETHUSD",1764512722889,0.002,3042.2,3042.1,19.69329002]
["bitfinex","ETHUSD",1764512723193,1e-08,3042.3,3042.2,12.56849111]
["bitfinex","ETHUSD",1764512723490,1e-08,3042.3,3042.2,13.11318637]
["bitfinex","ETHUSD",1764512723885,1e-08,3042.3,3042.2,13.24478934]
["bitfinex","ETHUSD",1764512724394,0.002,3042.6,3042.4,0.405504]
["bitfinex","ETHUSD",1764512724395,1e-08,3042.6,3042.4,0.405504]
["bitfinex","ETHUSD",1764512724690,1e-08,3042.6,3042.5,4.22036485]
["bitfinex","ETHUSD",1764512724891,1e-08,3042.6,3042.5,4.87396767]
["bitfinex","ETHUSD",1764512725075,1e-08,3042.6,3042.5,5.36966767]
["bitfinex","ETHUSD",1764512725696,1e-08,3042.6,3042.5,17.89736693]
["bitfinex","ETHUSD",1764512726069,1e-08,3042.6,3042.5,17.20392693]
["bitfinex","ETHUSD",1764512726595,1e-08,3042.6,3042.5,21.81813093]
["bitfinex","ETHUSD",1764512726899,1e-08,3042.6,3042.5,23.98915093]
["bitfinex","ETHUSD",1764512727368,1e-08,3042.6,3042.5,22.00248593]
["bitfinex","ETHUSD",1764512727563,1e-08,3042.6,3042.5,10.00186693]
["bitfinex","ETHUSD",1764512727767,1e-08,3042.6,3042.5,31.72492367]
["bitfinex","ETHUSD",1764512728198,1e-08,3042.6,3042.5,31.36192367]
["bitfinex","ETHUSD",1764512728796,1e-08,3042.6,3042.5,31.15392367]
["bitfinex","ETHUSD",1764512729102,0.94670001,3042.6,3042.5,8.60606485]
["bitfinex","ETHUSD",1764512729401,0.94670001,3042.6,3042.5,4.71606485]
["bitfinex","ETHUSD",1764512729771,0.94670001,3042.6,3042.5,3.78247074]
["bitfinex","ETHUSD",1764512729970,0.94670001,3042.6,3042.5,3.99047074]
["bitfinex","ETHUSD",1764512730192,0.94670001,3042.6,3042.5,4.71606485]
["bitfinex","ETHUSD",1764512733403,0.94670001,3042.6,3042.5,4.22036485]
["bitfinex","ETHUSD",1764512733775,0.94670001,3042.6,3042.5,4.01236485]
["bitfinex","ETHUSD",1764512733976,0.94670001,3042.6,3042.5,4.22036485]
["bitfinex","ETHUSD",1764512737303,0.94670001,3042.6,3042.1,0.72559411]
["bitfinex","ETHUSD",1764512737504,0.4601,3042.2,3042.0,0.72559411]
["bitfinex","ETHUSD",1764512737804,0.4601,3042.1,3042.0,0.72559411]
["bitfinex","ETHUSD",1764512738011,0.4601,3042.1,3041.9,7.72953809]
["bitfinex","ETHUSD",1764512738175,0.9467,3042.0,3041.9,5.16771316]
["bitfinex","ETHUSD",1764512738781,1e-08,3042.6,3042.0,0.72559411]
["bitfinex","ETHUSD",1764512739101,0.48660001,3042.6,3042.1,9.86160873]
["bitfinex","ETHUSD",1764512739610,0.4601,3042.2,3042.1,3.47390291]
["bitfinex","ETHUSD",1764512740117,0.4866,3042.4,3042.1,6.76110582]
["bitfinex","ETHUSD",1764512740818,0.48660001,3042.6,3042.1,10.04830873]
["bitfinex","ETHUSD",1764512741006,0.48660001,3042.6,3042.4,0.72559411]
["bitfinex","ETHUSD",1764512741180,0.48660001,3042.6,3042.5,0.208]
["bitfinex","ETHUSD",1764512741513,1e-08,3042.6,3042.5,0.208]
["bitfinex","ETHUSD",1764512741710,1e-08,3042.6,3042.5,0.69460001]
["bitfinex","ETHUSD",1764512742510,1e-08,3042.6,3042.5,6.09975812]
["bitfinex","ETHUSD",1764512743414,1e-08,3042.6,3042.5,9.38652886]
["bitfinex","ETHUSD",1764512748098,1e-08,3042.6,3042.5,9.38652886]
["bitfinex","ETHUSD",1764512750237,1e-08,3042.6,3042.5,9.38752886]
["bitfinex","ETHUSD",1764512752031,1e-08,3042.6,3042.5,23.95590612]
["bitfinex","ETHUSD",1764512752223,1e-08,3042.6,3042.5,23.24965412]
["bitfinex","ETHUSD",1764512752420,1e-08,3042.6,3042.5,15.07485212]
["bitfinex","ETHUSD",1764512753136,1e-08,3042.6,3042.5,21.77167512]
["bitfinex","ETHUSD",1764512753314,1e-08,3042.6,3042.5,19.58946612]
["bitfinex","ETHUSD",1764512754229,1e-08,3042.6,3042.5,21.74532312]
["bitfinex","ETHUSD",1764512754718,1e-08,3042.6,3042.5,19.35605312]
["bitfinex","ETHUSD",1764512755039,1e-08,3042.6,3042.5,9.54816412]
["bitfinex","ETHUSD",1764512755335,1e-08,3042.6,3042.5,21.43748912]
["bitfinex","ETHUSD",1764512755536,1e-08,3042.6,3042.5,18.74520512]
["bitfinex","ETHUSD",1764512755718,1e-08,3042.6,3042.5,14.31240386]
["bitfinex","ETHUSD",1764512756222,1e-08,3042.6,3042.5,11.07088386]
["bitfinex","ETHUSD",1764512756536,1e-08,3042.6,3042.5,11.27888386]
["bitfinex","ETHUSD",1764512757209,1e-08,3042.6,3042.5,11.07088386]
["bitfinex","ETHUSD",1764512757530,1e-08,3042.6,3042.5,11.27888386]
["bitfinex","ETHUSD",1764512758212,0.94180001,3042.6,3042.5,11.10346886]
["bitfinex","ETHUSD",1764512759235,0.94180001,3042.6,3042.5,11.27169686]
["bitfinex","ETHUSD",1764512759437,0.47120001,3042.6,3042.5,11.27169686]
["bitfinex","ETHUSD",1764512759647,0.47120001,3042.6,3042.5,11.00346886]
["bitfinex","ETHUSD",1764512760148,1e-08,3042.6,3042.5,11.00346886]
["bitfinex","ETHUSD",1764512760308,0.47120001,3042.6,3042.5,11.00346886]
["bitfinex","ETHUSD",1764512761029,1e-08,3042.6,3042.5,11.00346886]
["bitfinex","ETHUSD",1764512761235,1e-08,3042.6,3042.5,24.37717012]
["bitfinex","ETHUSD",1764512761428,1e-08,3042.6,3042.5,18.89700812]
["bitfinex","ETHUSD",1764512762145,1e-08,3042.6,3042.5,25.79173912]
["bitfinex","ETHUSD",1764512762525,1e-08,3042.6,3042.5,9.54816412]
["bitfinex","ETHUSD",1764512762847,1e-08,3042.6,3042.5,23.62982912]
["bitfinex","ETHUSD",1764512763953,1e-08,3042.6,3042.5,17.91119212]
["bitfinex","ETHUSD",1764512764114,1e-08,3042.6,3042.5,17.93578886]
["bitfinex","ETHUSD",1764512764314,0.47120001,3042.6,3042.5,13.70559686]
["bitfinex","ETHUSD",1764512764542,0.47120001,3042.6,3042.5,13.41273586]
["bitfinex","ETHUSD",1764512764737,1e-08,3042.6,3042.5,13.41273586]
["bitfinex","ETHUSD",1764512765139,1e-08,3042.6,3042.5,24.87606686]
["bitfinex","ETHUSD",1764512766132,1e-08,3042.6,3042.5,22.45771186]
["bitfinex","ETHUSD",1764512766336,1e-08,3042.6,3042.5,22.15821186]
["bitfinex","ETHUSD",1764512766544,1e-08,3042.6,3042.5,21.93731886]
["bitfinex","ETHUSD",1764512767224,1e-08,3042.6,3042.5,22.11901086]
["bitfinex","ETHUSD",1764512767436,1e-08,3042.6,3042.5,22.06034086]
["bitfinex","ETHUSD",1764512768944,1e-08,3042.6,3042.5,17.43732086]
["bitfinex","ETHUSD",1764512769323,1e-08,3042.6,3042.5,17.42855886]
["bitfinex","ETHUSD",1764512769630,1e-08,3042.6,3042.5,17.04870386]
["bitfinex","ETHUSD",1764512770286,1e-08,3042.6,3042.5,21.46473386]
["bitfinex","ETHUSD",1764512771349,1e-08,3042.6,3042.5,23.43567886]
["bitfinex","ETHUSD",1764512771937,1e-08,3042.6,3042.5,22.94667886]
["bitfinex","ETHUSD",1764512775358,1e-08,3042.6,3042.5,22.94446386]
["bitfinex","ETHUSD",1764512775528,1e-08,3042.6,3042.5,20.98785486]
["bitfinex","ETHUSD",1764512775725,0.47120001,3042.6,3042.5,13.28096986]
["bitfinex","ETHUSD",1764512775930,0.94180001,3042.6,3042.5,13.28096986]
["bitfinex","ETHUSD",1764512776131,0.47120001,3042.6,3042.5,13.28096986]
["bitfinex","ETHUSD",1764512776352,0.47120001,3042.6,3042.5,13.70431186]
["bitfinex","ETHUSD",1764512776563,0.94180001,3042.6,3042.5,13.50296186]
["bitfinex","ETHUSD",1764512776736,1e-08,3042.6,3042.5,14.04765712]
["bitfinex","ETHUSD",1764512777452,1e-08,3042.6,3042.5,18.51558112]
["bitfinex","ETHUSD",1764512777639,1e-08,3042.6,3042.5,17.46642612]
["bitfinex","ETHUSD",1764512777841,0.94180001,3042.6,3042.5,13.10683686]
["bitfinex","ETHUSD",1764512778461,0.94180001,3042.6,3042.5,13.70795986]
["bitfinex","ETHUSD",1764512778651,0.94180001,3042.6,3042.5,13.10683686]
["bitfinex","ETHUSD",1764512779436,0.94180001,3042.6,3042.5,12.89584286]
["bitfinex","ETHUSD",1764512779734,0.94180001,3042.6,3042.5,7.17777074]
["bitfinex","ETHUSD",1764512780031,0.94180001,3042.6,3042.5,7.90336485]
["bitfinex","ETHUSD",1764512780740,0.94180001,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1764512781137,0.94180001,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512785769,0.93730001,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512796060,0.47120001,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512796361,0.93730001,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512798092,1e-08,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512798394,0.94770001,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512800193,1e-08,3042.6,3042.5,4.01336485]
["bitfinex","ETHUSD",1764512801076,1e-08,3042.6,3042.5,4.19486485]
["bitfinex","ETHUSD",1764512802503,0.48160001,3042.6,3042.5,4.19486485]
["bitfinex","ETHUSD",1764512803200,0.48160001,3042.6,3042.5,8.08486485]
["bitfinex","ETHUSD",1764512803500,0.94770001,3042.6,3042.5,8.08486485]
["bitfinex","ETHUSD",1764512803795,0.94770001,3042.6,3042.5,8.29286485]
["bitfinex","ETHUSD",1764512804792,0.94770001,3042.6,3042.5,8.08486485]
["bitfinex","ETHUSD",1764512804997,0.94770001,3042.6,3042.5,8.29286485]
["bitfinex","ETHUSD",1764512805197,0.94770001,3042.6,3042.5,8.08486485]
["bitfinex","ETHUSD",1764512805406,0.94770001,3042.6,3042.5,8.11136485]
["bitfinex","ETHUSD",1764512806365,0.94770001,3042.6,3042.5,7.17777074]
["bitfinex","ETHUSD",1764512806695,0.94770001,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1764512807702,0.94770001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512809592,0.94770001,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1764512811909,0.94770001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512820128,0.48160001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512820421,0.96020001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512830921,0.48160001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512831415,0.96020001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512832500,1e-08,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512832701,0.46290001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512833422,0.94150001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512834623,0.94150001,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1764512836595,0.94150001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512837198,0.46290001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512837401,1e-08,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512837931,0.94150001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512843335,0.46290001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512843731,0.91980001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512845038,1e-08,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512845418,0.93930001,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764512845926,0.93930001,3042.6,3042.3,6.56748362]
["bitfinex","ETHUSD",1764512846834,0.48240001,3042.6,3042.3,6.56748362]
["bitfinex","ETHUSD",1764512847040,0.4569,3042.5,3042.3,6.56748362]
["bitfinex","ETHUSD",1764512847536,1e-08,3042.6,3042.3,6.56748362]
["bitfinex","ETHUSD",1764512848331,1e-08,3042.6,3042.3,6.77548362]
["bitfinex","ETHUSD",1764512851012,1e-08,3042.6,3042.3,6.77648362]
["bitfinex","ETHUSD",1764512851741,0.45690001,3042.6,3042.3,6.77648362]
["bitfinex","ETHUSD",1764512853540,1e-08,3042.6,3042.3,6.77648362]
["bitfinex","ETHUSD",1764512854744,1e-08,3042.6,3042.4,0.72559411]
["bitfinex","ETHUSD",1764512855111,1e-08,3042.6,3042.4,1.18449411]
["bitfinex","ETHUSD",1764512856342,1e-08,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764512856749,1e-08,3042.6,3042.5,7.17677074]
["bitfinex","ETHUSD",1764512857950,1e-08,3042.6,3042.5,7.3083893]
["bitfinex","ETHUSD",1764512860432,1e-08,3042.6,3042.5,7.5163893]
["bitfinex","ETHUSD",1764512860433,0.48240001,3042.6,3042.5,7.5163893]
["bitfinex","ETHUSD",1764512860654,0.93930001,3042.6,3042.5,7.38477074]
["bitfinex","ETHUSD",1764512862619,0.93930001,3042.6,3042.5,3.49477074]
["bitfinex","ETHUSD",1764512862815,0.48240001,3042.6,3042.5,3.49477074]
["bitfinex","ETHUSD",1764512863255,1e-08,3042.6,3042.5,3.49477074]
["bitfinex","ETHUSD",1764512864115,0.48240001,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764512864322,0.93930001,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764512865848,0.93930001,3042.6,3042.5,4.22607075]
["bitfinex","ETHUSD",1764512868425,1e-08,3042.6,3042.5,4.22607075]
["bitfinex","ETHUSD",1764512872155,1e-08,3042.6,3042.5,8.84166486]
["bitfinex","ETHUSD",1764512874857,1e-08,3042.6,3042.5,9.24716886]
["bitfinex","ETHUSD",1764512875064,1e-08,3042.6,3042.5,28.23616186]
["bitfinex","ETHUSD",1764512875229,1e-08,3042.6,3042.5,17.96053586]
["bitfinex","ETHUSD",1764512882168,1e-08,3042.6,3042.5,17.56580886]
["bitfinex","ETHUSD",1764512882371,1e-08,3042.6,3042.5,12.45874786]
["bitfinex","ETHUSD",1764512882749,0.45360001,3042.6,3042.5,9.04966486]
["bitfinex","ETHUSD",1764512883076,0.91250001,3042.6,3042.5,8.84166486]
["bitfinex","ETHUSD",1764512883368,0.91250001,3042.6,3042.5,5.15966486]
["bitfinex","ETHUSD",1764512885876,0.91250001,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764512886079,0.4536,3042.4,3042.2,3.28709277]
["bitfinex","ETHUSD",1764512886372,0.9125,3042.3,3042.1,3.28816951]
["bitfinex","ETHUSD",1764512886581,0.4536,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512886757,0.3744,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512887180,0.8333,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512890170,0.9125,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512891372,0.4536,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512893293,0.9125,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512894457,0.9125,3042.1,3042.0,0.9135]
["bitfinex","ETHUSD",1764512899162,0.9125,3042.1,3042.0,4.20081097]
["bitfinex","ETHUSD",1764512900287,0.45890001,3042.6,3042.0,11.77702817]
["bitfinex","ETHUSD",1764512900496,0.45890001,3042.6,3042.0,11.72563291]
["bitfinex","ETHUSD",1764512900652,0.45890001,3042.6,3042.0,14.10044388]
["bitfinex","ETHUSD",1764512900852,0.45890001,3042.6,3042.1,0.45890001]
["bitfinex","ETHUSD",1764512901085,0.45890001,3042.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1764512901390,0.45890001,3042.6,3042.2,9.86128458]
["bitfinex","ETHUSD",1764512901578,0.4536,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764512901781,0.45890001,3042.6,3042.2,9.86128458]
["bitfinex","ETHUSD",1764512901997,0.45890001,3042.6,3042.3,0.45890001]
["bitfinex","ETHUSD",1764512902366,0.4536,3042.4,3042.3,0.45890001]
["bitfinex","ETHUSD",1764512903310,0.9146,3042.4,3042.3,3.74588682]
["bitfinex","ETHUSD",1764512908301,1e-08,3042.6,3042.3,7.03287363]
["bitfinex","ETHUSD",1764512908470,0.49130001,3042.6,3042.3,7.03287363]
["bitfinex","ETHUSD",1764512909399,0.49130001,3042.6,3042.3,6.57397362]
["bitfinex","ETHUSD",1764512909803,0.49130001,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764512910407,0.94290001,3042.6,3042.5,3.77807075]
["bitfinex","ETHUSD",1764512914713,0.94290001,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764512914901,0.94290001,3042.6,3042.4,6.57375733]
["bitfinex","ETHUSD",1764512915082,0.8355,3042.5,3042.4,3.28687856]
["bitfinex","ETHUSD",1764512917810,0.4516,3042.5,3042.4,3.28687856]
["bitfinex","ETHUSD",1764512918007,0.9429,3042.5,3042.4,3.28687856]
["bitfinex","ETHUSD",1764512919799,0.9449,3042.5,3042.4,3.28687856]
["bitfinex","ETHUSD",1764512924418,0.9449,3042.5,3042.3,4.22987165]
["bitfinex","ETHUSD",1764512924641,0.8355,3042.4,3042.3,4.22987165]
["bitfinex","ETHUSD",1764512924958,0.8355,3042.4,3042.3,3.28697165]
["bitfinex","ETHUSD",1764512926318,0.8355,3042.4,3042.0,9.86293291]
["bitfinex","ETHUSD",1764512926558,0.4516,3042.1,3042.0,3.28831097]
["bitfinex","ETHUSD",1764512927068,0.9429,3042.1,3042.0,3.28831097]
["bitfinex","ETHUSD",1764512929751,0.9429,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512931246,0.4913,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764512933448,0.4764,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512934747,0.4913,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764512936452,0.4764,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512937282,0.9304,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512951399,0.4764,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512951589,0.04308733,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764512951799,0.49708733,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764512952695,0.04308733,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764512952897,0.002,3042.3,3042.2,0.461]
["bitfinex","ETHUSD",1764512954076,0.002,3042.3,3042.2,3.74809486]
["bitfinex","ETHUSD",1764512955697,0.002,3042.3,3042.2,4.23609486]
["bitfinex","ETHUSD",1764512955898,0.002,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764512956702,0.4784,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764512956909,0.9324,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1764512958078,0.9324,3042.3,3042.1,3.28720291]
["bitfinex","ETHUSD",1764512958281,0.04108868,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764512958482,0.39778868,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764512960013,0.85178868,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764512963311,0.85178868,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512963511,0.9385,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512963707,0.97959003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512963907,0.51629003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512964494,0.04109003,3042.1,3042.0,0.4572]
["bitfinex","ETHUSD",1764512964716,0.002,3042.3,3042.0,0.4572]
["bitfinex","ETHUSD",1764512964921,0.4759,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512965725,0.9392,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512966106,0.98029003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512966290,0.51699003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512967196,0.4759,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512968316,0.9392,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512970320,0.50638733,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764512971932,0.002,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512972140,0.4759,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512972340,0.51699003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512974054,0.04109003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512974448,0.4653,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512976054,0.04109003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512976416,0.4653,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512976948,0.002,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512981533,0.98029003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512990532,0.51699003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512990754,0.04109003,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512990962,0.04308868,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764512991267,0.4759,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512992164,0.9392,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512999079,0.4759,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764512999753,0.04308868,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764513001079,0.9541,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513002679,0.04308868,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764513002988,0.9541,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513004987,0.04308868,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764513005489,0.002,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513005890,0.002,3042.1,3042.0,0.9572]
["bitfinex","ETHUSD",1764513007093,0.002,3042.1,3042.0,4.24451097]
["bitfinex","ETHUSD",1764513008191,0.002,3042.1,3042.0,3.76701097]
["bitfinex","ETHUSD",1764513008984,0.002,3042.1,3042.0,4.24451097]
["bitfinex","ETHUSD",1764513009364,0.002,3042.1,3042.0,3.76701097]
["bitfinex","ETHUSD",1764513009991,0.002,3042.1,3042.0,3.28831097]
["bitfinex","ETHUSD",1764513010592,0.4666,3042.1,3042.0,3.28831097]
["bitfinex","ETHUSD",1764513012322,0.4666,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513012998,0.002,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513013720,0.9561,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513015310,1.38492881,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513016019,0.9561,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513016417,4.64880691,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513017291,5.50610972,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513017686,5.54719975,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764513017895,1.13109811,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764513018096,0.505504,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764513018307,0.88009808,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764513018499,5.51445447,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764513018932,0.505504,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1764513019132,1.048304,3041.5,3040.2,3.28925708]
["bitfinex","ETHUSD",1764513019308,1.76825349,3041.5,3040.2,3.28925708]
["bitfinex","ETHUSD",1764513019505,1.89999863,3041.5,3040.2,6.57851436]
["bitfinex","ETHUSD",1764513019833,1.79999863,3041.5,3040.2,7.05601436]
["bitfinex","ETHUSD",1764513020450,5.81344412,3041.5,3040.5,6.57786548]
["bitfinex","ETHUSD",1764513021542,5.81344412,3041.5,3040.2,6.57851436]
["bitfinex","ETHUSD",1764513022813,5.81344412,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764513025552,5.40794012,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764513026240,5.81344412,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764513029789,5.81344412,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513032106,5.85454226,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513041878,5.83084226,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513044498,1.53994174,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513044699,4.82779312,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513045000,5.69909712,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513045370,5.86709712,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513051102,2.57924574,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513051305,0.24909814,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513051977,4.00684952,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513052180,4.47264952,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513052587,4.00684952,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513052914,4.46584952,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513053111,5.29512798,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513054387,2.0072766,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513055115,5.29512798,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513055282,2.0072766,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513055485,5.29512798,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513056785,2.0072766,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513057414,5.29512798,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513057713,2.0072766,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513059590,1.5482766,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513059990,0.24909814,3041.5,3041.4,0.471]
["bitfinex","ETHUSD",1764513060317,0.24909814,3041.5,3041.4,0.9224]
["bitfinex","ETHUSD",1764513064317,0.24909814,3041.5,3041.4,0.471]
["bitfinex","ETHUSD",1764513065224,0.24909814,3041.5,3041.4,0.9224]
["bitfinex","ETHUSD",1764513065425,0.24909814,3041.5,3041.4,4.21035949]
["bitfinex","ETHUSD",1764513065791,0.208,3041.5,3041.4,4.21035949]
["bitfinex","ETHUSD",1764513068037,0.208,3041.5,3041.4,0.9224]
["bitfinex","ETHUSD",1764513068827,0.208,3041.5,3041.4,4.21035949]
["bitfinex","ETHUSD",1764513072024,0.002,3041.6,3041.4,7.49831898]
["bitfinex","ETHUSD",1764513072206,0.002,3041.6,3041.5,0.9214]
["bitfinex","ETHUSD",1764513072596,0.002,3041.6,3041.5,4.20925138]
["bitfinex","ETHUSD",1764513073416,0.002,3041.6,3041.5,4.340928]
["bitfinex","ETHUSD",1764513073616,0.002,3041.6,3041.5,5.06652211]
["bitfinex","ETHUSD",1764513076040,0.002,3042.0,3041.6,0.72559411]
["bitfinex","ETHUSD",1764513076341,0.002,3042.0,3041.9,0.47]
["bitfinex","ETHUSD",1764513076835,0.002,3042.0,3041.9,0.9214]
["bitfinex","ETHUSD",1764513077242,0.002,3042.0,3041.9,1.05304888]
["bitfinex","ETHUSD",1764513077902,0.002,3042.0,3041.9,4.34046792]
["bitfinex","ETHUSD",1764513095667,0.002,3042.0,3041.9,3.88906792]
["bitfinex","ETHUSD",1764513095870,0.002,3042.0,3041.9,4.38206792]
["bitfinex","ETHUSD",1764513098069,0.4557,3042.0,3041.9,4.14466203]
["bitfinex","ETHUSD",1764513098248,0.9138,3042.0,3041.9,4.14466203]
["bitfinex","ETHUSD",1764513098441,0.4557,3042.0,3041.9,4.14466203]
["bitfinex","ETHUSD",1764513098638,0.002,3042.0,3041.9,4.14466203]
["bitfinex","ETHUSD",1764513099349,0.002,3042.0,3041.9,4.62446203]
["bitfinex","ETHUSD",1764513104169,0.002,3042.0,3041.9,5.11746203]
["bitfinex","ETHUSD",1764513108548,0.002,3042.0,3041.9,4.14466203]
["bitfinex","ETHUSD",1764513108754,0.9138,3042.0,3041.9,4.01301315]
["bitfinex","ETHUSD",1764513109780,0.9138,3042.0,3041.8,3.2874845]
["bitfinex","ETHUSD",1764513109972,1.0441,3041.9,3041.8,3.2874845]
["bitfinex","ETHUSD",1764513111757,0.586,3041.9,3041.5,0.72659411]
["bitfinex","ETHUSD",1764513112258,1.0441,3041.9,3041.5,0.72659411]
["bitfinex","ETHUSD",1764513112865,0.002,3042.0,3041.8,0.4798]
["bitfinex","ETHUSD",1764513113071,0.002,3042.0,3041.5,0.93459411]
["bitfinex","ETHUSD",1764513113283,0.4585,3041.9,3041.6,0.98746414]
["bitfinex","ETHUSD",1764513113781,0.002,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764513113986,0.4605,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764513114681,0.002,3042.0,3041.8,0.4605]
["bitfinex","ETHUSD",1764513114987,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764513115388,0.9267,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764513115816,0.4682,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764513115992,0.9267,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764513116694,0.9267,3042.0,3041.5,4.22240545]
["bitfinex","ETHUSD",1764513116695,0.9267,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764513116893,0.6644,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513117191,1.1229,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513120368,0.23929273,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764513120568,0.4662,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513120987,0.9247,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513124697,4.21244329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513124861,4.98324921,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513125272,1.69550592,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513127111,4.98324921,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513127612,5.38875321,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513128596,6.11434732,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513131990,6.24607597,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513139507,9.80807597,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764513142399,4.59309811,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764513142603,4.59309811,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1764513142604,1.23109811,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764513142799,1.84799895,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764513143098,1.84799895,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764513143099,4.69309811,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513143320,5.10280165,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513143516,6.17087781,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513143825,6.30264812,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513144129,2.84064812,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513144337,5.5370558,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513144703,8.9990558,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513144902,8.95795226,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764513145103,0.505504,3040.9,3039.3,3.75064202]
["bitfinex","ETHUSD",1764513145336,1.32291025,3040.9,3039.3,3.75064202]
["bitfinex","ETHUSD",1764513145496,3.7942086,3040.9,3039.3,3.75064202]
["bitfinex","ETHUSD",1764513145921,3.7942086,3040.9,3039.4,3.29012142]
["bitfinex","ETHUSD",1764513147008,7.08270871,3040.9,3039.4,3.29012142]
["bitfinex","ETHUSD",1764513147204,7.04160246,3040.9,3039.5,0.4605]
["bitfinex","ETHUSD",1764513147718,7.04160246,3040.9,3039.4,6.58024447]
["bitfinex","ETHUSD",1764513147925,7.04160246,3040.9,3039.6,0.4605]
["bitfinex","ETHUSD",1764513148231,6.83360246,3040.9,3039.8,0.4605]
["bitfinex","ETHUSD",1764513148433,5.65299846,3040.9,3040.3,0.4605]
["bitfinex","ETHUSD",1764513148628,5.90210471,3040.9,3040.3,0.4605]
["bitfinex","ETHUSD",1764513148828,6.37830471,3040.9,3040.3,0.4605]
["bitfinex","ETHUSD",1764513148998,6.57720471,3040.9,3040.3,0.4605]
["bitfinex","ETHUSD",1764513149404,6.98270871,3040.9,3040.3,0.4605]
["bitfinex","ETHUSD",1764513149602,6.94160246,3040.9,3040.3,0.4605]
["bitfinex","ETHUSD",1764513149804,6.94160246,3040.9,3040.1,0.6275]
["bitfinex","ETHUSD",1764513152835,7.56910246,3040.9,3040.1,0.6275]
["bitfinex","ETHUSD",1764513154419,7.56910246,3040.9,3039.6,0.4605]
["bitfinex","ETHUSD",1764513154618,7.66910246,3040.9,3039.5,0.4605]
["bitfinex","ETHUSD",1764513154850,11.13110246,3040.9,3039.3,4.21116273]
["bitfinex","ETHUSD",1764513155138,11.13110246,3040.9,3039.3,3.75072553]
["bitfinex","ETHUSD",1764513155339,11.13110246,3040.9,3039.4,0.4605]
["bitfinex","ETHUSD",1764513155632,11.13110246,3040.9,3039.4,3.75060741]
["bitfinex","ETHUSD",1764513155836,11.13110246,3040.9,3039.4,3.29010741]
["bitfinex","ETHUSD",1764513156045,11.13110246,3040.9,3039.5,0.4605]
["bitfinex","ETHUSD",1764513158148,11.13110246,3040.9,3039.3,3.29018201]
["bitfinex","ETHUSD",1764513158649,11.13110246,3040.9,3039.4,0.4605]
["bitfinex","ETHUSD",1764513160153,11.13110246,3040.9,3039.2,0.4605]
["bitfinex","ETHUSD",1764513160353,11.13110246,3040.9,3039.3,0.4605]
["bitfinex","ETHUSD",1764513160924,11.13110246,3040.9,3039.4,0.4605]
["bitfinex","ETHUSD",1764513161436,11.13310246,3040.9,3039.4,0.4605]
["bitfinex","ETHUSD",1764513161656,11.13310246,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513174649,11.13670246,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513177781,11.23670246,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513178086,11.13670246,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513187565,10.65690246,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513187796,8.23000435,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513188098,9.46110246,3040.9,3040.5,0.4979]
["bitfinex","ETHUSD",1764513190493,9.46110246,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513193200,5.99910246,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513193388,5.94020871,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513193569,6.04020871,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513194290,6.04020871,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513194495,6.51730871,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513194882,6.51730871,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513194883,5.32670471,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513195085,4.22409422,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513195281,3.94511036,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513195674,4.67070447,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513196104,0.76870036,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513196304,0.93559411,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513197379,4.22409422,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513198091,0.21,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513199408,0.002,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513199907,0.002,3040.9,3040.8,4.26320826]
["bitfinex","ETHUSD",1764513203222,0.002,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513203223,0.21,3040.9,3040.8,0.9746]
["bitfinex","ETHUSD",1764513203715,3.49850011,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513203916,3.53960636,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513204616,3.94511036,3040.9,3040.8,0.4767]
["bitfinex","ETHUSD",1764513204916,3.94511036,3040.9,3040.8,0.4951]
["bitfinex","ETHUSD",1764513204917,4.67070447,3040.9,3040.8,0.4951]
["bitfinex","ETHUSD",1764513205108,5.06110864,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513207819,9.64550864,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513208119,5.89190639,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513208323,5.93301264,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513208617,5.46661264,3040.9,3040.8,0.4951]
["bitfinex","ETHUSD",1764513208818,0.76870036,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513209117,0.93559411,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513209491,4.26520047,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513210332,0.93559411,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513211402,0.21,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513215034,0.002,3040.9,3040.8,4.28110826]
["bitfinex","ETHUSD",1764513216136,0.002,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513217738,0.002,3040.9,3040.8,4.28110826]
["bitfinex","ETHUSD",1764513218948,0.002,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513229747,0.002,3040.9,3040.8,0.4951]
["bitfinex","ETHUSD",1764513230354,0.002,3040.9,3040.8,0.9925]
["bitfinex","ETHUSD",1764513232557,0.002,3040.9,3040.8,0.4951]
["bitfinex","ETHUSD",1764513233330,0.002,3040.9,3040.8,4.24610826]
["bitfinex","ETHUSD",1764513241269,0.002,3040.9,3040.8,0.4951]
["bitfinex","ETHUSD",1764513241442,0.002,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513241443,0.4613,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513241766,1.1392,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513242344,4.42770011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513243268,4.14050011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513243569,2.09008552,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513243770,5.37858563,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513247074,2.09008552,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513247280,1.59488552,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513247481,2.09008552,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513247682,0.95288552,3040.9,3040.8,0.4967]
["bitfinex","ETHUSD",1764513247864,0.21,3040.9,3040.8,0.4967]
["bitfinex","ETHUSD",1764513248790,0.21,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764513249569,0.002,3040.9,3040.8,0.4967]
["bitfinex","ETHUSD",1764513249981,0.04310625,3040.9,3040.8,0.4967]
["bitfinex","ETHUSD",1764513250496,0.002,3040.9,3040.8,0.4967]
["bitfinex","ETHUSD",1764513251027,0.002,3040.9,3040.8,0.9591]
["bitfinex","ETHUSD",1764513251702,0.002,3040.9,3040.8,4.24770826]
["bitfinex","ETHUSD",1764513252513,0.002,3040.9,3040.8,5.18130237]
["bitfinex","ETHUSD",1764513254601,0.002,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513254602,0.3635,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1764513254804,0.72794636,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764513254805,0.4593,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764513255028,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764513255175,0.768004,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764513255375,1.02833421,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764513255595,5.5383856,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764513259109,1.84362432,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764513259293,0.209,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764513259494,1.39389411,3040.2,3039.5,0.4134]
["bitfinex","ETHUSD",1764513259700,0.6683,3040.2,3039.5,0.4134]
["bitfinex","ETHUSD",1764513259896,0.6683,3040.2,3039.5,3.70332759]
["bitfinex","ETHUSD",1764513260500,3.95756519,3040.2,3039.5,0.4134]
["bitfinex","ETHUSD",1764513260700,0.89095652,3040.1,3038.8,0.89259411]
["bitfinex","ETHUSD",1764513261311,0.39575652,3040.1,3038.9,9.87199314]
["bitfinex","ETHUSD",1764513261488,0.39575652,3040.1,3038.9,10.32499314]
["bitfinex","ETHUSD",1764513261700,0.39575652,3040.1,3038.9,9.87199314]
["bitfinex","ETHUSD",1764513262019,0.39575652,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513262512,0.85505652,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513263387,0.9477,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513264432,4.23706548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513264585,4.64256948,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513265430,5.36816359,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513269009,5.46816359,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513269630,6.71101379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513269835,6.61101379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513271506,6.65213085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513271702,6.75213085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513271907,6.92001379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513273137,6.61101379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513273340,6.86113085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513273523,6.82001379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513274941,6.95182318,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513279147,6.82001379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513279518,6.82201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513281219,6.92201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513281442,7.05382318,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513282731,6.95382318,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513288053,6.82201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513298059,6.92201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513301356,6.92201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513304244,6.82201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513306464,6.92201379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513309290,6.44881379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513309446,6.48993085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513309647,6.95883085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513309842,6.91771379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513314474,6.44881379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513314670,6.95883085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513314875,6.91771379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513316393,6.44881379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513316686,6.48993085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513318268,6.95883085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513318570,6.91771379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513322665,6.44881379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513322865,6.48993085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513323997,6.97833085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513324203,6.34881379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513324411,6.87833085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513324581,6.93721379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513325098,6.44881379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513325270,6.97833085,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513325470,6.93721379,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513326186,7.90213221,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513326581,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513328887,7.06904316,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513329597,7.16904316,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513329803,7.06904316,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513334387,8.59111433,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513335608,8.49111433,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513335909,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513336477,7.06904316,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513343322,7.55805356,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513343522,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513346329,8.13396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513346530,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513349429,8.13396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513349734,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513350612,7.55805356,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513351026,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513355335,8.13396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513357545,8.03396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513357751,17.88109158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513358453,17.66028858,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513358647,24.02028858,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513358837,20.42813958,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513359040,14.39396158,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513360658,21.14451458,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764513360830,4.62078822,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513361029,5.55351974,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513361242,6.04991974,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513361552,6.18178127,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513362246,6.08178127,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513362463,7.27795356,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513362662,7.23683244,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513363849,10.78479544,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513364055,10.88479544,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513364346,7.81274046,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513364546,17.01568446,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513364853,23.37568446,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513365531,27.08359446,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513366030,17.63774046,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513366230,17.16183244,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764513366653,3.870504,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764513366841,7.64938401,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764513367042,8.59367058,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764513367353,12.0154478,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764513370328,1.13109811,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764513370537,6.70174171,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764513370834,8.56556499,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764513371453,11.85557979,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764513372362,10.236595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764513372564,5.16549811,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764513372776,5.51097716,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764513372974,5.67797716,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764513373127,6.64377716,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764513373328,10.52312712,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513373565,10.52312712,3039.2,3035.8,0.119]
["bitfinex","ETHUSD",1764513373566,0.1,3037.2,3035.8,0.119]
["bitfinex","ETHUSD",1764513373773,0.1,3037.8,3037.1,0.454]
["bitfinex","ETHUSD",1764513374063,0.405504,3037.4,3037.1,0.454]
["bitfinex","ETHUSD",1764513374263,0.209,3037.3,3037.2,0.454]
["bitfinex","ETHUSD",1764513374659,1.19841164,3037.3,3037.2,0.908]
["bitfinex","ETHUSD",1764513374860,0.209,3037.3,3037.2,0.908]
["bitfinex","ETHUSD",1764513375166,0.04113736,3038.6,3037.2,0.908]
["bitfinex","ETHUSD",1764513375167,0.209,3037.4,3037.2,0.908]
["bitfinex","ETHUSD",1764513375340,4.05772074,3038.6,3038.5,0.622]
["bitfinex","ETHUSD",1764513375541,4.36672074,3038.6,3038.5,0.622]
["bitfinex","ETHUSD",1764513375740,4.36672074,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513375946,5.35584205,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513376146,4.63024794,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513376347,5.35584205,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513376547,6.22051368,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513376858,6.62601768,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513377034,5.14684205,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513377233,5.25584205,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513377431,5.66134605,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513377633,1.23925867,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513377840,0.209,3038.6,3038.5,1.076]
["bitfinex","ETHUSD",1764513379234,0.04113601,3038.7,3038.5,1.076]
["bitfinex","ETHUSD",1764513379435,0.93459411,3038.9,3038.6,0.908]
["bitfinex","ETHUSD",1764513379639,0.04113465,3038.8,3038.6,0.454]
["bitfinex","ETHUSD",1764513379852,0.04113465,3038.8,3038.7,0.454]
["bitfinex","ETHUSD",1764513380053,0.2501333,3038.9,3038.7,0.908]
["bitfinex","ETHUSD",1764513380268,0.2501333,3038.9,3038.8,0.454]
["bitfinex","ETHUSD",1764513380569,1.38123141,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513381060,0.6556373,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513381767,1.38123141,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513381967,0.6556373,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513382668,1.38123141,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513382968,1.17223141,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513383174,3.73730168,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513383341,4.46289579,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513383533,1.17223141,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513384672,4.46289579,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513384833,1.17223141,3038.9,3038.8,0.908]
["bitfinex","ETHUSD",1764513387247,0.002,3040.9,3040.0,0.119]
["bitfinex","ETHUSD",1764513387687,0.002,3040.9,3040.1,7.93539039]
["bitfinex","ETHUSD",1764513387971,0.002,3041.3,3040.2,14.44702912]
["bitfinex","ETHUSD",1764513388172,0.002,3041.6,3040.2,11.15777184]
["bitfinex","ETHUSD",1764513388361,0.002,3041.6,3040.2,9.86777184]
["bitfinex","ETHUSD",1764513389468,0.72759411,3041.6,3040.2,9.86777184]
["bitfinex","ETHUSD",1764513389638,0.002,3041.6,3040.2,6.57851456]
["bitfinex","ETHUSD",1764513389841,0.76384401,3041.5,3040.2,6.57851456]
["bitfinex","ETHUSD",1764513390477,1.13109811,3041.4,3040.2,3.28925728]
["bitfinex","ETHUSD",1764513390784,0.405504,3041.2,3040.1,0.72559411]
["bitfinex","ETHUSD",1764513390984,0.1,3040.9,3040.1,0.72559411]
["bitfinex","ETHUSD",1764513391195,0.4437539,3041.0,3040.1,0.72559411]
["bitfinex","ETHUSD",1764513391685,0.209,3040.9,3040.1,4.0149515]
["bitfinex","ETHUSD",1764513392687,0.209,3041.0,3040.1,7.30431698]
["bitfinex","ETHUSD",1764513393497,0.4437539,3041.2,3040.1,7.30431698]
["bitfinex","ETHUSD",1764513393728,0.209,3041.1,3040.1,4.0149515]
["bitfinex","ETHUSD",1764513393898,0.0382499,3041.0,3040.1,4.0149515]
["bitfinex","ETHUSD",1764513394198,4.05224793,3041.0,3040.1,4.0149515]
["bitfinex","ETHUSD",1764513394496,0.0382499,3040.9,3040.1,0.72559411]
["bitfinex","ETHUSD",1764513394786,0.1,3040.7,3040.0,0.119]
["bitfinex","ETHUSD",1764513394967,0.405504,3040.5,3040.0,0.119]
["bitfinex","ETHUSD",1764513395171,0.405504,3040.3,3040.0,0.119]
["bitfinex","ETHUSD",1764513395470,0.0382499,3040.2,3040.0,0.119]
["bitfinex","ETHUSD",1764513395665,0.209,3040.1,3040.0,0.119]
["bitfinex","ETHUSD",1764513398099,0.209,3040.2,3040.0,0.119]
["bitfinex","ETHUSD",1764513399499,0.002,3040.1,3040.0,0.119]
["bitfinex","ETHUSD",1764513400070,0.211,3040.1,3040.0,0.119]
["bitfinex","ETHUSD",1764513401228,0.002,3040.1,3040.0,0.119]
["bitfinex","ETHUSD",1764513403996,0.211,3040.1,3040.0,0.119]
["bitfinex","ETHUSD",1764513404295,0.002,3040.1,3040.0,0.46314525]
["bitfinex","ETHUSD",1764513404604,0.002,3040.1,3040.0,3.78551366]
["bitfinex","ETHUSD",1764513404898,0.002,3040.1,3040.0,3.91728528]
["bitfinex","ETHUSD",1764513408577,0.002,3040.1,3040.0,3.78551366]
["bitfinex","ETHUSD",1764513409686,0.002,3040.1,3040.0,3.75261893]
["bitfinex","ETHUSD",1764513409890,0.002,3040.1,3040.0,0.119]
["bitfinex","ETHUSD",1764513410709,0.71784401,3040.6,3040.0,0.119]
["bitfinex","ETHUSD",1764513410911,3.98723527,3040.7,3040.0,0.119]
["bitfinex","ETHUSD",1764513410912,3.98732317,3040.7,3040.0,0.119]
["bitfinex","ETHUSD",1764513411221,0.405504,3040.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1764513412374,0.4505,3040.2,3039.4,0.209]
["bitfinex","ETHUSD",1764513412584,0.4505,3040.2,3038.5,0.169]
["bitfinex","ETHUSD",1764513412585,3.28936548,3040.1,3039.3,3.2902313]
["bitfinex","ETHUSD",1764513413317,1.13109811,3040.0,3039.1,3.29044782]
["bitfinex","ETHUSD",1764513413521,1.13109811,3040.0,3039.2,0.03290339]
["bitfinex","ETHUSD",1764513413887,0.505504,3039.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1764513414091,0.209,3039.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764513414289,0.6766,3039.7,3038.7,0.36689893]
["bitfinex","ETHUSD",1764513414626,0.405504,3039.6,3038.7,0.36689893]
["bitfinex","ETHUSD",1764513414801,3.2900148,3039.5,3038.8,3.29077267]
["bitfinex","ETHUSD",1764513415390,3.7576148,3039.5,3038.9,0.03290664]
["bitfinex","ETHUSD",1764513415927,3.7576148,3039.5,3038.7,6.5817551]
["bitfinex","ETHUSD",1764513416123,3.7576148,3039.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1764513416911,7.0476296,3039.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1764513417118,3.7576148,3039.5,3038.8,0.03290772]
["bitfinex","ETHUSD",1764513417420,3.7576148,3039.5,3038.8,3.32467513]
["bitfinex","ETHUSD",1764513418545,1.13109811,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764513418701,1.50685959,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764513419021,1.13109811,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513419227,0.209,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764513422009,0.405504,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513422336,0.209,3039.2,3038.8,0.33348919]
["bitfinex","ETHUSD",1764513422626,0.209,3039.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1764513423403,0.405504,3039.6,3038.9,0.03290664]
["bitfinex","ETHUSD",1764513423606,0.209,3039.5,3038.9,0.03290664]
["bitfinex","ETHUSD",1764513424216,0.209,3039.5,3039.0,3.2905561]
["bitfinex","ETHUSD",1764513424437,0.209,3039.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513425139,0.93459411,3039.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513425433,0.72559411,3039.4,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513425622,0.72559411,3039.4,3039.0,0.03290556]
["bitfinex","ETHUSD",1764513426623,0.209,3039.5,3039.0,3.32342848]
["bitfinex","ETHUSD",1764513426802,0.72559411,3039.4,3039.0,0.03290556]
["bitfinex","ETHUSD",1764513426998,0.72559411,3039.4,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513427435,3.49901618,3039.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513427436,0.209,3039.5,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513427645,0.72559411,3039.4,3039.1,0.03290447]
["bitfinex","ETHUSD",1764513428143,0.72559411,3039.4,3039.0,0.03290556]
["bitfinex","ETHUSD",1764513428342,1.47704775,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764513428646,4.01582541,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764513428951,4.48342541,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764513429242,0.4676,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513430346,0.209,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764513430519,0.72559411,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513432416,0.4676,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764513433147,3.2903781,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513433346,3.7579781,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513433950,0.6413,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513434147,0.8503,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513434316,1.3179,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513434647,4.60856438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513436548,1.3179,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513436929,0.209,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513437136,0.209,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764513437319,0.4505,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513437719,0.6766,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764513438050,0.209,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764513438448,0.72559411,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764513438630,0.209,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764513438831,0.93459411,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764513439952,0.209,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1764513440132,0.72559411,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1764513440327,0.209,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513441748,0.93459411,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513442547,0.72559411,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513443567,1.20139411,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513443776,0.209,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764513444648,0.72559411,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764513445159,0.6512,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513445455,4.15086438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513445664,4.62666438,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513446225,0.8602,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513446462,0.209,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764513446664,0.72559411,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764513446955,0.209,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764513447260,0.209,3039.0,3038.1,6.49590275]
["bitfinex","ETHUSD",1764513447462,0.209,3039.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1764513448760,0.72559411,3039.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1764513448956,0.93459411,3039.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1764513449461,0.209,3039.0,3038.3,6.58262844]
["bitfinex","ETHUSD",1764513449762,3.49956518,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1764513450068,0.209,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1764513450469,0.93459411,3039.0,3038.4,0.03291205]
["bitfinex","ETHUSD",1764513450639,0.93459411,3039.0,3038.5,0.03291097]
["bitfinex","ETHUSD",1764513450842,0.93459411,3039.0,3038.3,6.58262844]
["bitfinex","ETHUSD",1764513451042,0.1877,3038.9,3038.3,3.29131422]
["bitfinex","ETHUSD",1764513451239,0.6635,3038.9,3038.4,0.03291205]
["bitfinex","ETHUSD",1764513451643,0.4758,3038.8,3038.3,3.29128811]
["bitfinex","ETHUSD",1764513451850,0.4758,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764513452975,0.4635,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513453192,0.6725,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513453342,5.98022763,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513454792,0.1877,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1764513454950,0.209,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1764513455150,0.6848,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1764513455384,3.29066438,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764513455672,1.20139411,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764513456377,0.881304,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764513457476,4.17216566,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764513457879,0.4635,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513458379,0.9393,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513458785,1.344804,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513459085,1.57274381,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513459679,5.5894355,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764513462485,5.5894355,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764513462486,1.13109811,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764513462647,0.869004,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513462852,1.078004,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513463082,1.5101844,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513463282,1.0343844,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513463484,0.405504,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764513463664,0.209,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764513463856,1.18909411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513464051,1.66489411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513464468,0.209,3038.1,3038.0,0.0022]
["bitfinex","ETHUSD",1764513465078,0.209,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513465281,0.6725,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513465460,2.39244031,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513465786,6.40956531,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513466177,3.11803442,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513466372,4.689625,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513466764,5.165425,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513467186,5.570929,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513469700,5.361929,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513470011,5.570929,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513470299,6.78958663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513471873,6.88958663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513473511,6.58058663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513473802,6.8224976,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513474001,6.78958663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513474392,6.88958663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513483713,11.34299621,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513484607,10.31762637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513485223,10.21762637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513485423,10.31762637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513485792,10.00862637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513486013,10.31762637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513486391,10.21762637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513486700,10.31762637,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764513490983,0.6518,3037.5,3035.0,6.58974602]
["bitfinex","ETHUSD",1764513491187,0.6518,3037.5,3035.9,0.0022]
["bitfinex","ETHUSD",1764513491188,3.88513974,3037.0,3035.9,0.0022]
["bitfinex","ETHUSD",1764513491416,1.34009811,3036.9,3035.9,0.0022]
["bitfinex","ETHUSD",1764513491619,1.13109811,3036.9,3035.9,0.03513916]
["bitfinex","ETHUSD",1764513491811,0.405504,3036.7,3035.5,3.42803974]
["bitfinex","ETHUSD",1764513492009,0.405504,3036.4,3035.6,0.03294241]
["bitfinex","ETHUSD",1764513492321,0.614504,3036.3,3035.7,0.0022]
["bitfinex","ETHUSD",1764513492521,4.01918478,3036.2,3035.7,0.0022]
["bitfinex","ETHUSD",1764513492726,4.63361743,3036.3,3035.7,0.0022]
["bitfinex","ETHUSD",1764513493229,7.92713675,3036.3,3035.4,0.0022]
["bitfinex","ETHUSD",1764513493534,0.405504,3036.1,3035.2,3.42803974]
["bitfinex","ETHUSD",1764513493690,0.405504,3036.1,3035.3,0.03294567]
["bitfinex","ETHUSD",1764513493896,0.405504,3036.1,3036.0,0.0022]
["bitfinex","ETHUSD",1764513494331,0.209,3036.1,3036.0,0.0022]
["bitfinex","ETHUSD",1764513494494,0.93459411,3036.1,3036.0,0.0022]
["bitfinex","ETHUSD",1764513495225,0.72559411,3036.0,3035.6,0.0022]
["bitfinex","ETHUSD",1764513495925,0.72559411,3036.0,3035.9,0.0022]
["bitfinex","ETHUSD",1764513496226,0.4571,3035.7,3034.7,0.16128495]
["bitfinex","ETHUSD",1764513496405,0.209,3035.6,3034.8,0.0022]
["bitfinex","ETHUSD",1764513496804,0.209,3035.6,3035.5,0.0022]
["bitfinex","ETHUSD",1764513497005,0.405504,3035.7,3035.5,0.0022]
["bitfinex","ETHUSD",1764513497205,0.405504,3035.8,3035.5,0.0022]
["bitfinex","ETHUSD",1764513497410,0.209,3035.6,3035.3,0.0022]
["bitfinex","ETHUSD",1764513497928,0.209,3035.6,3035.5,0.0022]
["bitfinex","ETHUSD",1764513498231,0.209,3035.8,3035.5,0.0022]
["bitfinex","ETHUSD",1764513498522,0.209,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513499098,0.209,3035.8,3035.7,0.0044]
["bitfinex","ETHUSD",1764513499629,0.209,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513500425,0.209,3035.8,3035.7,0.0044]
["bitfinex","ETHUSD",1764513500928,0.209,3035.8,3035.0,0.0022]
["bitfinex","ETHUSD",1764513501128,0.209,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513502248,0.93459411,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513502417,0.72559411,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513502640,0.93459411,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513502966,0.72559411,3035.7,3035.2,0.0022]
["bitfinex","ETHUSD",1764513503265,0.93459411,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513503570,4.22861874,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513503739,0.93459411,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513504559,4.22861874,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513504949,0.72559411,3035.7,3035.3,0.0022]
["bitfinex","ETHUSD",1764513505128,0.209,3035.8,3035.3,0.0022]
["bitfinex","ETHUSD",1764513505453,0.93459411,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513505654,4.22861874,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513506160,0.72559411,3035.7,3035.3,0.0022]
["bitfinex","ETHUSD",1764513506454,2.04170959,3035.7,3034.9,3.29500148]
["bitfinex","ETHUSD",1764513506664,1.55040959,3035.7,3035.0,0.0022]
["bitfinex","ETHUSD",1764513506953,4.11899196,3035.7,3035.0,0.0022]
["bitfinex","ETHUSD",1764513507154,3.98144224,3035.9,3035.0,0.0022]
["bitfinex","ETHUSD",1764513507155,0.601704,3035.9,3035.0,0.03514892]
["bitfinex","ETHUSD",1764513507358,0.209,3035.8,3035.1,0.0022]
["bitfinex","ETHUSD",1764513507929,0.614504,3035.8,3035.7,0.0022]
["bitfinex","ETHUSD",1764513508125,1.21689411,3036.3,3035.7,0.0022]
["bitfinex","ETHUSD",1764513508126,0.03291097,3036.2,3035.7,0.0022]
["bitfinex","ETHUSD",1764513508326,0.209,3036.1,3035.7,0.0022]
["bitfinex","ETHUSD",1764513508650,0.03291097,3036.0,3034.9,0.001]
["bitfinex","ETHUSD",1764513508956,3.69950295,3035.9,3035.2,0.0022]
["bitfinex","ETHUSD",1764513509263,3.29399895,3035.9,3035.2,0.03514675]
["bitfinex","ETHUSD",1764513509757,3.29399895,3035.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1764513509929,3.29399895,3035.9,3035.3,0.0022]
["bitfinex","ETHUSD",1764513510129,0.72559411,3035.9,3035.4,0.03294458]
["bitfinex","ETHUSD",1764513510463,1.45768776,3035.9,3035.4,0.03294458]
["bitfinex","ETHUSD",1764513511168,1.45768776,3035.9,3035.4,3.32959461]
["bitfinex","ETHUSD",1764513511367,1.45768776,3035.9,3035.8,0.0022]
["bitfinex","ETHUSD",1764513511540,0.94109365,3035.9,3035.8,0.0022]
["bitfinex","ETHUSD",1764513511745,0.72559411,3035.9,3035.8,0.0022]
["bitfinex","ETHUSD",1764513511946,0.209,3035.9,3035.8,0.0022]
["bitfinex","ETHUSD",1764513512153,0.93459411,3035.9,3035.8,0.0022]
["bitfinex","ETHUSD",1764513512354,0.209,3035.9,3035.8,0.0022]
["bitfinex","ETHUSD",1764513513563,0.72559411,3036.1,3035.8,0.0022]
["bitfinex","ETHUSD",1764513513765,0.75217888,3036.0,3035.2,0.0022]
["bitfinex","ETHUSD",1764513514267,0.72559411,3035.9,3035.2,0.0022]
["bitfinex","ETHUSD",1764513514465,0.75217888,3036.0,3035.2,0.0022]
["bitfinex","ETHUSD",1764513514669,4.01940175,3036.0,3035.9,0.0022]
["bitfinex","ETHUSD",1764513515073,4.01940175,3036.0,3035.3,0.0022]
["bitfinex","ETHUSD",1764513518478,7.31320939,3036.0,3035.3,0.0022]
["bitfinex","ETHUSD",1764513518889,4.01940175,3036.0,3035.3,0.0022]
["bitfinex","ETHUSD",1764513519556,7.31320939,3036.0,3035.3,0.0022]
["bitfinex","ETHUSD",1764513519772,4.01940175,3036.0,3035.3,0.0022]
["bitfinex","ETHUSD",1764513520152,4.01931498,3036.1,3035.9,0.0022]
["bitfinex","ETHUSD",1764513520359,0.75219281,3036.0,3035.9,0.0022]
["bitfinex","ETHUSD",1764513520970,0.209,3036.2,3035.9,0.0022]
["bitfinex","ETHUSD",1764513521174,3.50261338,3036.2,3035.9,0.0022]
["bitfinex","ETHUSD",1764513521473,0.72559411,3036.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1764513521672,0.209,3036.2,3035.7,0.0022]
["bitfinex","ETHUSD",1764513521872,0.209,3036.2,3036.1,0.0022]
["bitfinex","ETHUSD",1764513521873,3.96595365,3036.2,3036.1,0.0022]
["bitfinex","ETHUSD",1764513522065,4.69154776,3036.2,3036.1,0.0022]
["bitfinex","ETHUSD",1764513522575,0.72559411,3036.1,3035.7,0.03514133]
["bitfinex","ETHUSD",1764513522776,0.93459411,3036.2,3036.0,0.0022]
["bitfinex","ETHUSD",1764513523178,0.72559411,3036.1,3036.0,0.0022]
["bitfinex","ETHUSD",1764513523781,0.209,3036.1,3036.0,0.0022]
["bitfinex","ETHUSD",1764513523965,0.209,3036.2,3036.0,0.0022]
["bitfinex","ETHUSD",1764513524270,0.93459411,3036.4,3036.2,0.0022]
["bitfinex","ETHUSD",1764513524589,0.209,3036.4,3036.3,0.0022]
["bitfinex","ETHUSD",1764513525504,0.6829,3036.4,3035.5,3.50329967]
["bitfinex","ETHUSD",1764513525814,1.18425479,3036.4,3035.6,0.0022]
["bitfinex","ETHUSD",1764513526496,0.72559411,3036.3,3035.6,0.0022]
["bitfinex","ETHUSD",1764513526693,1.21689411,3036.3,3035.6,0.0022]
["bitfinex","ETHUSD",1764513527158,0.72559411,3036.3,3035.6,0.0022]
["bitfinex","ETHUSD",1764513527362,0.72559411,3036.3,3035.6,0.03294241]
["bitfinex","ETHUSD",1764513527599,1.33851379,3036.2,3035.5,0.209]
["bitfinex","ETHUSD",1764513527803,1.33851379,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1764513527990,0.4913,3036.1,3035.3,3.29553636]
["bitfinex","ETHUSD",1764513528293,0.209,3036.0,3035.3,3.29553636]
["bitfinex","ETHUSD",1764513528466,3.50285824,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1764513528662,4.31635879,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1764513528941,0.4739,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764513529066,0.6829,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764513529265,1.1742,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764513529510,1.579704,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764513529664,2.30529811,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764513529861,2.30529811,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1764513529862,0.4739,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764513530064,0.1,3033.9,3033.6,0.16128495]
["bitfinex","ETHUSD",1764513530365,7.85195619,3033.9,3032.2,3.50837833]
["bitfinex","ETHUSD",1764513530561,11.93323935,3033.9,3032.2,0.21047359]
["bitfinex","ETHUSD",1764513530767,10.11383509,3033.9,3032.4,3.29771044]
["bitfinex","ETHUSD",1764513530992,10.11383509,3033.9,3032.5,3.29759769]
["bitfinex","ETHUSD",1764513531198,10.87833109,3033.9,3031.7,0.21047359]
["bitfinex","ETHUSD",1764513531398,0.405504,3032.2,3031.2,0.2004]
["bitfinex","ETHUSD",1764513531599,0.21,3032.1,3031.3,0.0165994]
["bitfinex","ETHUSD",1764513531800,0.21,3032.1,3032.0,0.2004]
["bitfinex","ETHUSD",1764513532296,0.21,3032.1,3031.3,0.2004]
["bitfinex","ETHUSD",1764513532297,0.6839,3032.1,3031.3,0.2004]
["bitfinex","ETHUSD",1764513532799,1.48235751,3032.8,3032.0,0.2004]
["bitfinex","ETHUSD",1764513532999,1.48235751,3032.8,3031.3,6.79822041]
["bitfinex","ETHUSD",1764513533000,0.21,3032.7,3032.2,0.2004]
["bitfinex","ETHUSD",1764513533212,0.21,3032.6,3032.2,0.2004]
["bitfinex","ETHUSD",1764513533513,0.21,3032.6,3032.2,0.3006]
["bitfinex","ETHUSD",1764513533667,0.405504,3032.5,3031.6,0.2004]
["bitfinex","ETHUSD",1764513533865,0.7014,3032.6,3032.1,0.1002]
["bitfinex","ETHUSD",1764513533866,0.4914,3032.6,3032.1,0.1002]
["bitfinex","ETHUSD",1764513534087,0.21,3032.4,3032.1,0.1002]
["bitfinex","ETHUSD",1764513534269,0.21,3032.4,3030.7,9.89870325]
["bitfinex","ETHUSD",1764513534270,0.21,3032.4,3031.4,0.2004]
["bitfinex","ETHUSD",1764513534479,0.21,3032.4,3031.5,0.01659122]
["bitfinex","ETHUSD",1764513534671,0.21,3032.4,3031.5,6.59739402]
["bitfinex","ETHUSD",1764513534871,0.21,3032.4,3031.6,0.2004]
["bitfinex","ETHUSD",1764513535183,0.211,3032.4,3032.3,0.3006]
["bitfinex","ETHUSD",1764513535369,0.405504,3032.7,3032.3,0.3006]
["bitfinex","ETHUSD",1764513535571,0.211,3032.7,3032.3,0.3006]
["bitfinex","ETHUSD",1764513535780,0.211,3032.7,3032.3,0.1002]
["bitfinex","ETHUSD",1764513536301,0.211,3032.7,3032.4,0.01657327]
["bitfinex","ETHUSD",1764513536466,0.211,3032.8,3032.6,0.2004]
["bitfinex","ETHUSD",1764513536672,0.211,3032.8,3032.3,0.3006]
["bitfinex","ETHUSD",1764513536673,0.211,3032.8,3032.3,0.1002]
["bitfinex","ETHUSD",1764513537072,0.211,3032.8,3032.4,0.01657218]
["bitfinex","ETHUSD",1764513538369,0.211,3032.8,3032.7,0.2004]
["bitfinex","ETHUSD",1764513539308,3.29671069,3033.4,3032.7,0.2004]
["bitfinex","ETHUSD",1764513539494,2.05056553,3033.3,3032.9,0.2004]
["bitfinex","ETHUSD",1764513539898,0.211,3033.2,3032.9,0.2004]
["bitfinex","ETHUSD",1764513540117,0.211,3033.2,3032.5,0.21695914]
["bitfinex","ETHUSD",1764513540118,0.7024,3033.2,3032.5,0.2004]
["bitfinex","ETHUSD",1764513540719,0.72559411,3033.1,3032.5,0.2004]
["bitfinex","ETHUSD",1764513541848,0.211,3033.2,3032.5,3.49798471]
["bitfinex","ETHUSD",1764513542233,0.74985235,3033.2,3032.5,3.49798471]
["bitfinex","ETHUSD",1764513542431,0.04120788,3033.4,3032.6,0.01656457]
["bitfinex","ETHUSD",1764513542631,0.21,3033.1,3032.4,0.2004]
["bitfinex","ETHUSD",1764513542932,0.405504,3033.0,3031.7,0.2004]
["bitfinex","ETHUSD",1764513543243,0.896904,3033.0,3032.1,0.1002]
["bitfinex","ETHUSD",1764513543605,0.4914,3032.9,3032.1,0.1002]
["bitfinex","ETHUSD",1764513543812,0.44671732,3033.0,3032.2,0.01657436]
["bitfinex","ETHUSD",1764513544119,0.93811732,3033.0,3032.1,0.3006]
["bitfinex","ETHUSD",1764513544519,1.66371143,3033.0,3032.2,3.29793549]
["bitfinex","ETHUSD",1764513544728,0.51707252,3032.9,3032.2,3.29793549]
["bitfinex","ETHUSD",1764513544925,0.0412106,3033.2,3032.3,0.21697273]
["bitfinex","ETHUSD",1764513545160,0.211,3033.1,3032.8,0.2004]
["bitfinex","ETHUSD",1764513545947,0.211,3033.1,3033.0,0.2004]
["bitfinex","ETHUSD",1764513546751,0.72559411,3033.3,3033.0,0.2004]
["bitfinex","ETHUSD",1764513546947,0.97780063,3033.5,3033.0,0.2004]
["bitfinex","ETHUSD",1764513547242,0.90997698,3033.5,3033.0,0.2004]
["bitfinex","ETHUSD",1764513547429,0.16637046,3033.5,3033.0,0.2004]
["bitfinex","ETHUSD",1764513547631,0.211,3033.5,3033.0,3.49746561]
["bitfinex","ETHUSD",1764513548212,0.7024,3033.5,3033.0,3.49746561]
["bitfinex","ETHUSD",1764513548529,0.04120516,3033.6,3033.0,3.49746561]
["bitfinex","ETHUSD",1764513548724,0.211,3033.6,3033.0,3.49746561]
["bitfinex","ETHUSD",1764513549444,0.21,3033.7,3033.0,6.99493122]
["bitfinex","ETHUSD",1764513549640,0.21,3033.7,3033.0,6.79453122]
["bitfinex","ETHUSD",1764513549842,0.93810916,3033.6,3032.5,6.79552565]
["bitfinex","ETHUSD",1764513550341,0.93810916,3033.6,3032.6,0.2004]
["bitfinex","ETHUSD",1764513550563,0.93810916,3033.6,3032.7,0.0165586]
["bitfinex","ETHUSD",1764513550762,0.91296444,3033.5,3032.8,3.29728303]
["bitfinex","ETHUSD",1764513550933,0.04120788,3033.4,3032.9,0.01655641]
["bitfinex","ETHUSD",1764513551110,0.95417096,3033.5,3032.9,0.01655641]
["bitfinex","ETHUSD",1764513551569,0.72559411,3033.4,3032.9,0.01655641]
["bitfinex","ETHUSD",1764513551762,0.76680063,3033.5,3032.9,0.01655641]
["bitfinex","ETHUSD",1764513552130,0.04120652,3033.5,3032.9,0.01655641]
["bitfinex","ETHUSD",1764513552447,0.04120652,3033.5,3032.8,3.29728303]
["bitfinex","ETHUSD",1764513552448,0.53260652,3033.5,3032.8,3.29728303]
["bitfinex","ETHUSD",1764513552625,0.72559411,3033.4,3032.8,3.29728303]
["bitfinex","ETHUSD",1764513552817,0.72559411,3033.4,3032.6,6.59498254]
["bitfinex","ETHUSD",1764513553269,0.002,3033.8,3033.3,0.2004]
["bitfinex","ETHUSD",1764513553430,0.002,3033.8,3033.7,0.2004]
["bitfinex","ETHUSD",1764513553921,0.002,3033.8,3033.2,0.211]
["bitfinex","ETHUSD",1764513554127,0.002,3033.8,3033.7,0.2004]
["bitfinex","ETHUSD",1764513554647,0.002,3033.8,3032.6,13.18998352]
["bitfinex","ETHUSD",1764513554648,0.72559411,3033.7,3032.8,0.211]
["bitfinex","ETHUSD",1764513554855,1.26019656,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1764513555151,0.53460245,3033.8,3033.0,0.01655262]
["bitfinex","ETHUSD",1764513555324,3.83081895,3033.8,3033.0,0.01655262]
["bitfinex","ETHUSD",1764513555529,3.83081895,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1764513555729,0.4914,3033.7,3033.0,0.01655044]
["bitfinex","ETHUSD",1764513555928,0.3830819,3033.6,3033.0,0.01655044]
["bitfinex","ETHUSD",1764513556332,0.04120652,3033.5,3033.0,0.01655044]
["bitfinex","ETHUSD",1764513556843,0.4914,3033.4,3033.0,0.01655044]
["bitfinex","ETHUSD",1764513557044,1.21699411,3033.4,3032.9,3.31372477]
["bitfinex","ETHUSD",1764513557345,0.4914,3033.4,3032.9,0.01655479]
["bitfinex","ETHUSD",1764513557550,0.4914,3033.3,3032.9,0.01655479]
["bitfinex","ETHUSD",1764513557850,0.53260924,3033.3,3032.4,6.59538921]
["bitfinex","ETHUSD",1764513558048,0.53260924,3033.3,3032.5,0.01656512]
["bitfinex","ETHUSD",1764513558257,0.4914,3033.3,3032.5,0.01656512]
["bitfinex","ETHUSD",1764513558418,0.93744725,3033.3,3032.5,0.01656512]
["bitfinex","ETHUSD",1764513558978,0.93744725,3033.3,3032.4,6.44578433]
["bitfinex","ETHUSD",1764513559351,4.23419832,3033.3,3032.4,6.44578433]
["bitfinex","ETHUSD",1764513559548,0.93744725,3033.3,3032.4,6.44578433]
["bitfinex","ETHUSD",1764513559853,0.4914,3033.3,3032.4,6.64618433]
["bitfinex","ETHUSD",1764513560147,3.7881414,3033.3,3032.4,6.64618433]
["bitfinex","ETHUSD",1764513560542,0.4914,3033.2,3032.4,6.64618433]
["bitfinex","ETHUSD",1764513560744,0.4914,3033.2,3032.4,6.44578433]
["bitfinex","ETHUSD",1764513561065,0.4914,3033.2,3032.4,6.64618433]
["bitfinex","ETHUSD",1764513562342,0.89533735,3033.2,3032.4,6.64618433]
["bitfinex","ETHUSD",1764513562533,0.89533735,3033.2,3032.4,6.64718433]
["bitfinex","ETHUSD",1764513562859,0.88113735,3033.2,3032.4,6.44678433]
["bitfinex","ETHUSD",1764513563738,0.4772,3033.1,3032.4,6.44678433]
["bitfinex","ETHUSD",1764513564830,0.40393735,3033.2,3032.4,6.44678433]
["bitfinex","ETHUSD",1764513565037,0.405504,3033.3,3032.4,6.44678433]
["bitfinex","ETHUSD",1764513565222,0.4772,3033.2,3032.4,6.44678433]
["bitfinex","ETHUSD",1764513566155,0.4772,3033.2,3032.4,6.34678433]
["bitfinex","ETHUSD",1764513568055,0.5184106,3033.2,3032.4,6.34678433]
["bitfinex","ETHUSD",1764513570081,0.72559411,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1764513570243,0.66408832,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764513570445,1.14128832,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764513570748,0.4772,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764513571480,0.499,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513572463,0.4772,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764513573360,0.8546377,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764513573558,0.4772,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764513575185,0.499,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513576249,0.04121467,3032.9,3032.4,0.2014]
["bitfinex","ETHUSD",1764513576455,0.51841467,3032.9,3032.4,0.2014]
["bitfinex","ETHUSD",1764513577049,0.51841467,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764513577588,0.4772,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764513577824,0.04121603,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764513578591,0.21,3032.9,3032.7,0.2004]
["bitfinex","ETHUSD",1764513578965,0.5184106,3033.2,3032.7,0.2004]
["bitfinex","ETHUSD",1764513579159,0.21,3033.1,3032.7,0.2004]
["bitfinex","ETHUSD",1764513579367,0.51840652,3033.5,3032.7,0.4008]
["bitfinex","ETHUSD",1764513579564,0.21,3033.2,3033.0,0.2004]
["bitfinex","ETHUSD",1764513579761,0.4772,3033.7,3033.0,0.2004]
["bitfinex","ETHUSD",1764513579995,0.002,3033.8,3033.1,0.2004]
["bitfinex","ETHUSD",1764513580365,0.002,3033.8,3033.7,0.2004]
["bitfinex","ETHUSD",1764513580814,0.002,3033.8,3033.2,6.79409642]
["bitfinex","ETHUSD",1764513583776,0.002,3033.5,3033.2,6.59369642]
["bitfinex","ETHUSD",1764513585085,0.002,3033.5,3033.0,3.29706561]
["bitfinex","ETHUSD",1764513585494,0.002,3033.5,3033.0,6.59413122]
["bitfinex","ETHUSD",1764513586706,0.499,3033.1,3032.8,3.2972712]
["bitfinex","ETHUSD",1764513587186,0.499,3033.1,3032.5,3.29758316]
["bitfinex","ETHUSD",1764513587386,0.9762,3033.1,3032.5,6.59519239]
["bitfinex","ETHUSD",1764513588900,0.499,3033.1,3032.5,6.59519239]
["bitfinex","ETHUSD",1764513589077,0.499,3033.1,3032.5,9.89280162]
["bitfinex","ETHUSD",1764513589391,0.4772,3033.4,3032.5,6.79559239]
["bitfinex","ETHUSD",1764513589705,0.87988383,3033.4,3032.5,6.79559239]
["bitfinex","ETHUSD",1764513589997,0.87988383,3033.4,3032.5,10.09320162]
["bitfinex","ETHUSD",1764513590302,0.4772,3033.4,3032.6,0.2004]
["bitfinex","ETHUSD",1764513591305,0.212,3033.5,3032.7,6.59478352]
["bitfinex","ETHUSD",1764513591511,0.002,3033.5,3032.8,0.21]
["bitfinex","ETHUSD",1764513591679,0.002,3033.5,3032.8,0.4104]
["bitfinex","ETHUSD",1764513592312,0.002,3033.5,3033.4,0.2004]
["bitfinex","ETHUSD",1764513593423,0.002,3033.5,3033.4,3.49703084]
["bitfinex","ETHUSD",1764513594882,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764513595309,0.002,3033.5,3033.1,6.5939138]
["bitfinex","ETHUSD",1764513595516,0.4792,3033.5,3033.1,6.8039138]
["bitfinex","ETHUSD",1764513595719,0.4792,3033.5,3033.4,0.2004]
["bitfinex","ETHUSD",1764513595720,0.002,3033.5,3033.4,0.2004]
["bitfinex","ETHUSD",1764513596122,0.4792,3033.5,3033.1,3.2969569]
["bitfinex","ETHUSD",1764513596424,0.4772,3033.2,3033.0,3.29702201]
["bitfinex","ETHUSD",1764513596715,0.4772,3033.2,3032.6,0.21]
["bitfinex","ETHUSD",1764513597091,0.9647,3033.2,3032.6,0.21]
["bitfinex","ETHUSD",1764513597415,0.9647,3033.2,3032.7,6.59478352]
["bitfinex","ETHUSD",1764513597615,0.9647,3033.2,3032.5,3.50751531]
["bitfinex","ETHUSD",1764513597821,0.9647,3033.2,3032.5,6.80512454]
["bitfinex","ETHUSD",1764513598327,0.9647,3033.2,3032.5,3.29751531]
["bitfinex","ETHUSD",1764513598328,0.4772,3032.6,3032.5,3.29751531]
["bitfinex","ETHUSD",1764513599304,0.4875,3032.9,3032.5,3.29751531]
["bitfinex","ETHUSD",1764513599519,0.4772,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764513599720,0.4772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513600736,0.9647,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513602128,0.4772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513602328,0.9647,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513603337,0.4772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513603539,0.4875,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764513603827,1.21309411,3033.0,3032.4,0.2014]
["bitfinex","ETHUSD",1764513604139,1.42309411,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764513604316,0.4772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513605538,4.26230923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513605906,0.9647,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513606431,4.26230923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513607011,5.60340734,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513607224,6.66605172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513607405,6.56605172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513607603,6.66605172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513610744,2.65293849,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513610900,6.16054772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513611100,6.56605172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513611918,6.66605172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513617428,6.66805172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513617952,5.67504772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513618454,5.35495761,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513618752,6.56805172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513619073,6.66805172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513621252,5.19784772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513622053,6.56805172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513622353,5.60335172,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513622560,5.19784772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513622761,4.98784772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513622962,5.19784772,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513623657,0.72759411,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513624431,0.002,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513624730,0.002,3032.5,3032.4,0.4018]
["bitfinex","ETHUSD",1764513624925,0.002,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513626250,0.80155173,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513627630,1.28665173,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513627830,1.69215573,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513628265,5.08976496,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513629061,4.98976496,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513630132,5.08976496,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513632562,4.49480334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513632766,4.70480334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513633433,4.23520334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513633632,0.72759411,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513633832,0.93759411,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513634229,0.72759411,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513634477,4.02520334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513634629,0.002,3032.5,3032.4,0.4018]
["bitfinex","ETHUSD",1764513634832,0.002,3032.5,3032.4,0.78178781]
["bitfinex","ETHUSD",1764513635035,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513635261,0.002,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513636766,0.002,3032.5,3032.4,0.4018]
["bitfinex","ETHUSD",1764513638371,0.4716,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513638578,0.85262463,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513638776,0.4716,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513639070,0.51282011,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513639457,0.04322011,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513639672,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513639977,0.002,3032.5,3032.4,3.69951797]
["bitfinex","ETHUSD",1764513640268,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513640457,0.002,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513641879,0.4716,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513642267,0.212,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513642799,5.23112345,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513642945,5.5820792,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513646283,3.29960923,3032.5,3032.4,0.3016]
["bitfinex","ETHUSD",1764513646446,0.72759411,3032.5,3032.4,0.3016]
["bitfinex","ETHUSD",1764513646795,4.23520334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513646970,4.70480334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513648558,5.18990334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513648758,6.04276349,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513649147,5.08806349,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513649450,5.08806349,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513649651,0.002,3032.5,3032.4,0.4018]
["bitfinex","ETHUSD",1764513649847,0.002,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513650090,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513650590,0.002,3032.5,3032.4,0.2014]
["bitfinex","ETHUSD",1764513652489,0.002,3032.5,3032.4,0.4018]
["bitfinex","ETHUSD",1764513653069,0.002,3032.5,3032.4,4.06948052]
["bitfinex","ETHUSD",1764513653412,0.002,3032.5,3032.4,3.86908052]
["bitfinex","ETHUSD",1764513653771,0.002,3032.5,3032.4,4.06948052]
["bitfinex","ETHUSD",1764513656901,0.002,3032.5,3032.4,3.86908052]
["bitfinex","ETHUSD",1764513657206,0.002,3032.5,3032.4,4.06948052]
["bitfinex","ETHUSD",1764513662203,0.002,3032.5,3032.4,3.86908052]
["bitfinex","ETHUSD",1764513662604,0.002,3032.5,3032.4,4.06948052]
["bitfinex","ETHUSD",1764513664914,0.002,3032.9,3032.4,11.39051057]
["bitfinex","ETHUSD",1764513665079,0.002,3032.9,3032.8,0.2004]
["bitfinex","ETHUSD",1764513665409,0.002,3032.9,3032.8,0.4104]
["bitfinex","ETHUSD",1764513665711,0.002,3032.9,3032.8,3.90808303]
["bitfinex","ETHUSD",1764513666007,0.002,3032.9,3032.8,4.63367714]
["bitfinex","ETHUSD",1764513666505,0.002,3033.2,3032.9,1.13109811]
["bitfinex","ETHUSD",1764513666705,0.002,3033.2,3033.1,0.2004]
["bitfinex","ETHUSD",1764513667109,0.002,3033.2,3033.1,0.4008]
["bitfinex","ETHUSD",1764513668308,0.002,3033.2,3033.1,3.4973569]
["bitfinex","ETHUSD",1764513671680,0.002,3033.2,3033.1,3.6977569]
["bitfinex","ETHUSD",1764513672727,0.002,3033.2,3033.1,3.4973569]
["bitfinex","ETHUSD",1764513673032,0.002,3033.2,3033.1,3.83269435]
["bitfinex","ETHUSD",1764513680596,0.002,3033.2,3033.1,3.63229435]
["bitfinex","ETHUSD",1764513681592,0.002,3033.2,3033.1,3.83269435]
["bitfinex","ETHUSD",1764513681790,0.4957,3033.2,3033.1,3.63229435]
["bitfinex","ETHUSD",1764513681990,0.4957,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764513682210,0.9784,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764513682412,0.9784,3033.2,3032.4,0.72659411]
["bitfinex","ETHUSD",1764513682413,0.9629,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1764513682614,0.9501,3033.1,3032.5,6.80521846]
["bitfinex","ETHUSD",1764513683021,0.4829,3032.6,3032.5,3.50760923]
["bitfinex","ETHUSD",1764513683593,0.4672,3032.8,3032.5,6.80521846]
["bitfinex","ETHUSD",1764513685818,0.4829,3032.6,3032.5,3.50760923]
["bitfinex","ETHUSD",1764513686399,0.9501,3032.6,3032.4,3.29871368]
["bitfinex","ETHUSD",1764513686600,0.4829,3032.5,3032.4,3.29871368]
["bitfinex","ETHUSD",1764513686800,0.9501,3032.5,3032.4,3.29871368]
["bitfinex","ETHUSD",1764513687332,0.9501,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513693153,10.4838823,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513693377,6.01356822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513696116,5.80356822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513696441,6.01356822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513697344,2.10045499,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513697545,5.60806422,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513697845,6.01356822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513698229,10.4838823,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513698447,6.01356822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513698649,6.11356822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513698940,6.15478833,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513699923,6.05478833,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513701447,6.15478833,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513701821,6.05478833,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513704354,1.20849411,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513704854,1.67569411,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513705040,4.97330334,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513705422,5.37880734,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513705642,0.405504,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513705839,1.80976941,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513706036,2.27696941,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513706438,6.34438052,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513707027,9.74231601,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513707229,9.70109182,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513709027,9.60109182,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513710656,5.94927482,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513710860,9.64231601,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513711064,9.60109182,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513711251,5.54377082,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513711460,5.79499501,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513711642,1.98863533,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513711845,1.41849411,3032.2,3032.1,0.13]
["bitfinex","ETHUSD",1764513712036,0.72559411,3032.2,3032.1,0.4326]
["bitfinex","ETHUSD",1764513713469,0.04122147,3032.4,3032.1,3.73064425]
["bitfinex","ETHUSD",1764513713657,0.21,3032.5,3032.3,0.2014]
["bitfinex","ETHUSD",1764513714344,0.97681286,3032.6,3032.3,0.2014]
["bitfinex","ETHUSD",1764513715674,0.97681286,3032.6,3032.5,0.2014]
["bitfinex","ETHUSD",1764513715853,3.54852922,3032.8,3032.5,0.2014]
["bitfinex","ETHUSD",1764513716056,7.48284622,3032.8,3032.2,0.2014]
["bitfinex","ETHUSD",1764513716379,7.44163019,3032.8,3032.2,0.2014]
["bitfinex","ETHUSD",1764513716581,7.44163019,3032.8,3032.1,3.5292033]
["bitfinex","ETHUSD",1764513717650,0.04121739,3032.7,3032.1,3.5292033]
["bitfinex","ETHUSD",1764513717974,0.04121739,3032.7,3032.1,3.7306033]
["bitfinex","ETHUSD",1764513718172,0.72559411,3032.6,3032.1,3.7306033]
["bitfinex","ETHUSD",1764513718463,0.72559411,3032.6,3032.1,0.4326]
["bitfinex","ETHUSD",1764513719378,0.72559411,3032.6,3032.1,3.73059076]
["bitfinex","ETHUSD",1764513719593,0.002,3032.9,3032.5,0.2014]
["bitfinex","ETHUSD",1764513719876,0.002,3032.9,3032.6,0.2014]
["bitfinex","ETHUSD",1764513720178,0.93759411,3032.9,3032.6,0.2014]
["bitfinex","ETHUSD",1764513720381,0.212,3032.9,3032.6,0.2014]
["bitfinex","ETHUSD",1764513720776,0.002,3032.9,3032.8,0.2014]
["bitfinex","ETHUSD",1764513721393,4.99568288,3032.9,3032.3,3.29778185]
["bitfinex","ETHUSD",1764513721598,0.9729,3032.9,3032.3,3.29778185]
["bitfinex","ETHUSD",1764513721754,0.4804,3032.9,3032.3,3.29778185]
["bitfinex","ETHUSD",1764513721955,0.72559411,3032.8,3032.3,3.29778185]
["bitfinex","ETHUSD",1764513722262,0.002,3032.9,3032.4,0.2014]
["bitfinex","ETHUSD",1764513722469,0.002,3032.9,3032.8,0.2014]
["bitfinex","ETHUSD",1764513723696,0.002,3032.9,3032.8,3.49868303]
["bitfinex","ETHUSD",1764513724195,0.002,3032.9,3032.8,3.70008303]
["bitfinex","ETHUSD",1764513724984,0.002,3032.9,3032.8,7.14190003]
["bitfinex","ETHUSD",1764513729854,0.002,3032.9,3032.8,7.35090003]
["bitfinex","ETHUSD",1764513730288,0.002,3032.9,3032.8,3.70768303]
["bitfinex","ETHUSD",1764513730766,0.002,3032.9,3032.8,3.90908303]
["bitfinex","ETHUSD",1764513733384,0.002,3032.9,3032.8,8.07649414]
["bitfinex","ETHUSD",1764513735774,0.002,3032.9,3032.8,11.96649414]
["bitfinex","ETHUSD",1764513736789,0.002,3032.9,3032.8,8.11427714]
["bitfinex","ETHUSD",1764513736989,0.002,3032.9,3032.8,8.32327714]
["bitfinex","ETHUSD",1764513737489,0.002,3032.9,3032.8,8.52467714]
["bitfinex","ETHUSD",1764513737684,0.002,3032.9,3032.8,11.96649414]
["bitfinex","ETHUSD",1764513738587,0.002,3032.9,3032.8,8.32327714]
["bitfinex","ETHUSD",1764513738792,0.002,3032.9,3032.8,8.52467714]
["bitfinex","ETHUSD",1764513739379,0.002,3032.9,3032.8,4.63467714]
["bitfinex","ETHUSD",1764513740396,0.002,3032.9,3032.8,8.07649414]
["bitfinex","ETHUSD",1764513743095,0.002,3032.9,3032.8,4.43327714]
["bitfinex","ETHUSD",1764513744187,0.491,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1764513744397,0.491,3032.9,3032.8,3.50628303]
["bitfinex","ETHUSD",1764513744702,0.9788,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1764513745003,0.9788,3032.9,3032.5,3.50660923]
["bitfinex","ETHUSD",1764513745204,0.489,3032.7,3032.5,3.50660923]
["bitfinex","ETHUSD",1764513746069,0.002,3032.9,3032.5,6.80421846]
["bitfinex","ETHUSD",1764513746274,0.002,3032.9,3032.5,10.10182769]
["bitfinex","ETHUSD",1764513746692,0.4898,3032.9,3032.5,6.80421846]
["bitfinex","ETHUSD",1764513746901,0.489,3032.6,3032.5,3.50660923]
["bitfinex","ETHUSD",1764513747201,0.4898,3032.9,3032.5,6.80421846]
["bitfinex","ETHUSD",1764513748691,0.489,3032.6,3032.5,3.50660923]
["bitfinex","ETHUSD",1764513748886,0.489,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764513750085,0.4878,3032.8,3032.5,6.79661846]
["bitfinex","ETHUSD",1764513750307,0.002,3032.9,3032.5,6.79661846]
["bitfinex","ETHUSD",1764513750679,0.4898,3032.9,3032.5,6.79661846]
["bitfinex","ETHUSD",1764513750901,0.4898,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764513751107,0.489,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764513751685,0.002,3032.9,3032.5,10.09422769]
["bitfinex","ETHUSD",1764513751904,0.4898,3032.9,3032.5,6.79661846]
["bitfinex","ETHUSD",1764513752088,0.489,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764513752289,0.489,3032.6,3032.4,0.21]
["bitfinex","ETHUSD",1764513752495,0.9768,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513752998,0.9768,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513753198,0.9768,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513754232,1.14703941,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513757897,0.9768,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513758999,0.4878,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764513759227,0.4898,3032.9,3032.4,0.2024]
["bitfinex","ETHUSD",1764513759894,0.489,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513760078,0.4898,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764513760992,0.4898,3032.9,3032.4,6.59643594]
["bitfinex","ETHUSD",1764513761917,0.002,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513762382,0.002,3032.5,3032.4,3.50011797]
["bitfinex","ETHUSD",1764513763388,0.002,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513763605,0.002,3032.5,3032.4,3.50011797]
["bitfinex","ETHUSD",1764513765515,0.002,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513767293,0.491,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513768594,0.002,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513771525,0.9788,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513772095,0.491,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513773524,0.9764,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513775127,0.491,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513775727,0.002,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513777515,0.4559,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513780424,0.9413,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513782230,0.4559,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513782413,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513785814,0.9413,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513789912,4.23890923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513790115,4.68370015,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513792414,1.38609092,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513793645,0.002,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764513793844,0.002,3032.5,3032.4,0.2024]
["bitfinex","ETHUSD",1764513794040,0.002,3032.5,3032.4,3.50011797]
["bitfinex","ETHUSD",1764513795517,0.002,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764513795718,0.002,3032.5,3032.4,3.50011797]
["bitfinex","ETHUSD",1764513798126,0.002,3032.5,3032.4,3.62011797]
["bitfinex","ETHUSD",1764513799430,0.002,3032.5,3032.4,3.82151797]
["bitfinex","ETHUSD",1764513799950,0.002,3032.5,3032.4,3.62011797]
["bitfinex","ETHUSD",1764513801449,0.002,3032.5,3032.4,3.82151797]
["bitfinex","ETHUSD",1764513802018,0.002,3032.5,3032.4,3.62011797]
["bitfinex","ETHUSD",1764513802436,0.002,3032.5,3032.4,3.82911797]
["bitfinex","ETHUSD",1764513804354,0.002,3032.5,3032.4,7.46756986]
["bitfinex","ETHUSD",1764513804544,0.002,3032.5,3032.4,3.82911797]
["bitfinex","ETHUSD",1764513806526,0.002,3032.5,3032.4,4.03051797]
["bitfinex","ETHUSD",1764513806732,0.002,3032.5,3032.4,7.46756986]
["bitfinex","ETHUSD",1764513807130,0.002,3032.5,3032.4,7.5996443]
["bitfinex","ETHUSD",1764513809959,0.002,3032.5,3032.4,8.32523841]
["bitfinex","ETHUSD",1764513812445,0.002,3032.5,3032.4,3.55079241]
["bitfinex","ETHUSD",1764513812446,0.4998,3032.5,3032.4,3.55079241]
["bitfinex","ETHUSD",1764513812645,0.9797,3032.5,3032.4,3.62771797]
["bitfinex","ETHUSD",1764513813168,0.9797,3032.5,3032.4,3.41871797]
["bitfinex","ETHUSD",1764513814054,0.9797,3032.5,3032.4,0.121]
["bitfinex","ETHUSD",1764513814367,0.9797,3032.5,3032.4,3.41871797]
["bitfinex","ETHUSD",1764513816974,0.002,3032.5,3032.4,3.41871797]
["bitfinex","ETHUSD",1764513819068,0.002,3032.5,3032.4,3.62011797]
["bitfinex","ETHUSD",1764513819272,0.002,3032.5,3032.4,3.41871797]
["bitfinex","ETHUSD",1764513824376,0.4998,3032.5,3032.4,3.41871797]
["bitfinex","ETHUSD",1764513824558,0.9797,3032.5,3032.4,3.41871797]
["bitfinex","ETHUSD",1764513827103,7.71436112,3032.5,3032.4,0.121]
["bitfinex","ETHUSD",1764513827302,8.81554714,3032.5,3032.1,0.01]
["bitfinex","ETHUSD",1764513827582,0.4978,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513827995,0.9777,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513830201,4.27563549,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513830382,2.09965133,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513832877,0.9777,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513839199,0.002,3032.5,3032.1,6.9284885]
["bitfinex","ETHUSD",1764513839384,0.002,3032.5,3032.1,7.0296885]
["bitfinex","ETHUSD",1764513839777,0.4815,3032.5,3032.1,3.73164425]
["bitfinex","ETHUSD",1764513840179,0.4815,3032.5,3032.1,3.63044425]
["bitfinex","ETHUSD",1764513840370,0.4815,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513841095,0.4815,3032.5,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513841389,0.002,3032.5,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513841764,0.4815,3032.5,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513841959,0.4815,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513842165,0.4536,3032.2,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513842566,0.9331,3032.2,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513843367,0.4815,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513845998,0.52272011,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513846900,0.4815,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513848689,0.4536,3032.2,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513849292,0.52272011,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513850086,0.4815,3032.5,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513850670,0.4815,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513851676,0.4815,3032.5,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513852904,0.002,3032.5,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513853097,0.4795,3032.4,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513853499,0.4795,3032.4,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513854490,0.4795,3032.4,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513855205,0.4795,3032.4,3032.1,6.6060885]
["bitfinex","ETHUSD",1764513856225,0.002,3032.5,3032.3,0.3224]
["bitfinex","ETHUSD",1764513856429,0.002,3032.5,3032.1,0.01]
["bitfinex","ETHUSD",1764513856430,0.9331,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513856609,0.4536,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513856920,0.4536,3032.2,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513857224,0.9331,3032.2,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513857429,4.37015189,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513857609,8.31410257,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513858289,8.31410257,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513859119,9.03969668,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513860100,9.44520068,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513864302,5.60264479,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513864507,5.64386898,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513877198,2.34593349,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513877830,2.13693349,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513878036,0.4536,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513878338,1.2204183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513878836,0.49482419,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513879021,0.25022283,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513879221,0.74682283,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513879427,0.25022283,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513880549,0.97581694,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513880706,0.487,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513881123,0.9836,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513881901,0.487,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513882102,0.25022283,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513882307,1.22424263,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513882508,0.487,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513883509,0.002,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513883709,0.53982147,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513886438,0.487,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513886950,0.9836,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513887410,0.487,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513887610,1.26541558,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513887812,1.69960242,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513888041,0.04122419,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513889627,0.4966,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513889818,0.04122419,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513890447,0.72759411,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513890448,0.04122283,3032.3,3032.1,0.4336]
["bitfinex","ETHUSD",1764513890941,0.04122283,3032.3,3032.1,0.3324]
["bitfinex","ETHUSD",1764513893048,0.04122283,3032.3,3032.1,0.01]
["bitfinex","ETHUSD",1764513893434,0.4731,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513893942,0.9509,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513894328,0.04322147,3032.4,3032.1,0.3324]
["bitfinex","ETHUSD",1764513895555,0.002,3032.4,3032.3,0.3224]
["bitfinex","ETHUSD",1764513897045,0.002,3032.4,3032.3,0.6448]
["bitfinex","ETHUSD",1764513897375,0.002,3032.4,3032.3,3.94262673]
["bitfinex","ETHUSD",1764513897579,0.002,3032.4,3032.3,3.62022673]
["bitfinex","ETHUSD",1764513900984,0.4751,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513901156,0.4731,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513901356,0.9509,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513902390,0.73002147,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513905269,1.22653781,3032.4,3032.1,3.30803939]
["bitfinex","ETHUSD",1764513905578,0.73002147,3032.4,3032.1,3.30803939]
["bitfinex","ETHUSD",1764513905789,0.04322147,3032.4,3032.1,3.30803939]
["bitfinex","ETHUSD",1764513906100,0.002,3032.4,3032.3,0.3224]
["bitfinex","ETHUSD",1764513906975,0.51632147,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513907296,0.97516375,3032.4,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513907463,0.52102147,3032.4,3032.1,3.30804425]
["bitfinex","ETHUSD",1764513908397,0.52102147,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513909007,0.52102147,3032.4,3032.1,3.30803105]
["bitfinex","ETHUSD",1764513909902,0.002,3032.4,3032.3,0.3224]
["bitfinex","ETHUSD",1764513913389,0.4751,3032.4,3032.1,0.01]
["bitfinex","ETHUSD",1764513913577,0.4731,3032.3,3032.1,3.30803787]
["bitfinex","ETHUSD",1764513914016,0.4798,3032.4,3032.1,3.30803787]
["bitfinex","ETHUSD",1764513914308,0.002,3032.4,3032.1,3.30803787]
["bitfinex","ETHUSD",1764513915606,0.4731,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513915982,0.9509,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513916212,1.46691785,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513916813,3.6890946,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513917812,6.98703009,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513918313,6.88703009,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513920144,1.71471196,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513920414,1.96493615,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513920602,1.4489183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513921186,1.9267183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513923115,1.4489183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513923616,1.9398183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513925416,0.9758183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513925884,1.4606183,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513926085,1.99896616,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513926297,2.48986616,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513927422,1.99896616,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513929341,0.72559411,3032.2,3032.1,0.3324]
["bitfinex","ETHUSD",1764513932848,0.72559411,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513934246,0.72559411,3032.2,3032.1,0.3324]
["bitfinex","ETHUSD",1764513935269,0.72559411,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513937375,0.72559411,3032.2,3032.1,0.3324]
["bitfinex","ETHUSD",1764513937578,0.72559411,3032.2,3032.1,0.4336]
["bitfinex","ETHUSD",1764513938079,0.72559411,3032.2,3032.1,0.3324]
["bitfinex","ETHUSD",1764513938681,0.72559411,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513941678,1.70129411,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513941884,9.28777952,3032.2,3032.1,0.01]
["bitfinex","ETHUSD",1764513942099,1.23109811,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513942302,2.45702366,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513942805,2.5891845,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513943323,2.4891845,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513943600,4.25632798,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513943801,7.55437223,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513944005,10.95343362,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764513945470,0.505504,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513945674,5.19741468,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513945873,9.59499675,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513946086,9.55376712,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513949379,9.88616712,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513954425,9.25726312,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513954722,9.3894327,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513955425,9.8949367,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513962731,9.6859367,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513962901,9.8949367,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764513963943,4.63227618,3031.8,3031.7,0.3334]
["bitfinex","ETHUSD",1764513964105,4.27419434,3031.8,3031.7,0.3334]
["bitfinex","ETHUSD",1764513964301,0.04122963,3031.8,3031.7,0.3334]
["bitfinex","ETHUSD",1764513964543,0.209,3032.0,3031.7,0.6658]
["bitfinex","ETHUSD",1764513964830,0.209,3032.0,3031.8,0.3324]
["bitfinex","ETHUSD",1764513964831,0.04122827,3031.9,3031.8,0.3324]
["bitfinex","ETHUSD",1764513965010,0.25022691,3032.0,3031.8,0.3324]
["bitfinex","ETHUSD",1764513965349,0.97582102,3032.0,3031.9,0.3324]
["bitfinex","ETHUSD",1764513965836,0.97582102,3032.0,3031.9,0.6648]
["bitfinex","ETHUSD",1764513965837,0.25022691,3032.0,3031.9,0.6648]
["bitfinex","ETHUSD",1764513966215,0.72559411,3032.0,3031.9,0.6648]
["bitfinex","ETHUSD",1764513966414,0.04122555,3032.1,3031.9,0.6648]
["bitfinex","ETHUSD",1764513966730,0.209,3032.3,3032.0,0.6648]
["bitfinex","ETHUSD",1764513966935,0.209,3032.3,3032.0,0.3324]
["bitfinex","ETHUSD",1764513967139,0.04122419,3032.2,3032.1,0.3324]
["bitfinex","ETHUSD",1764513967331,0.25022283,3032.3,3032.2,0.4381]
["bitfinex","ETHUSD",1764513967732,0.25022283,3032.3,3032.2,0.7705]
["bitfinex","ETHUSD",1764513967934,0.209,3032.3,3032.2,0.7705]
["bitfinex","ETHUSD",1764513968434,0.002,3032.4,3032.2,0.7705]
["bitfinex","ETHUSD",1764513968742,0.002,3032.4,3032.3,0.6648]
["bitfinex","ETHUSD",1764513969113,0.002,3032.4,3032.3,3.96262673]
["bitfinex","ETHUSD",1764513969534,0.002,3032.5,3032.3,3.96262673]
["bitfinex","ETHUSD",1764513969709,0.002,3032.5,3032.4,4.10508694]
["bitfinex","ETHUSD",1764513971540,0.002,3032.7,3032.4,10.70052288]
["bitfinex","ETHUSD",1764513971736,0.002,3032.7,3032.6,3.77268694]
["bitfinex","ETHUSD",1764513971941,0.002,3032.7,3032.2,0.1057]
["bitfinex","ETHUSD",1764513972105,0.002,3032.7,3032.2,3.40362601]
["bitfinex","ETHUSD",1764513972310,0.002,3032.7,3032.6,0.3324]
["bitfinex","ETHUSD",1764513973916,0.002,3032.7,3032.6,0.6648]
["bitfinex","ETHUSD",1764513974422,0.002,3032.7,3032.6,3.96230049]
["bitfinex","ETHUSD",1764513975737,0.002,3032.7,3032.6,0.3324]
["bitfinex","ETHUSD",1764513975921,0.002,3032.7,3032.6,3.96230049]
["bitfinex","ETHUSD",1764513977342,0.002,3032.7,3032.6,3.62990049]
["bitfinex","ETHUSD",1764513977524,0.002,3032.7,3032.6,3.96230049]
["bitfinex","ETHUSD",1764513979729,0.002,3032.7,3032.6,4.09436316]
["bitfinex","ETHUSD",1764513981453,0.002,3032.7,3032.6,7.5346501]
["bitfinex","ETHUSD",1764513984560,0.002,3032.7,3032.6,7.9401541]
["bitfinex","ETHUSD",1764513986259,0.002,3032.7,3032.6,7.5346501]
["bitfinex","ETHUSD",1764513986455,0.002,3032.7,3032.6,7.7436501]
["bitfinex","ETHUSD",1764513988331,0.002,3032.7,3032.6,7.73985902]
["bitfinex","ETHUSD",1764513989342,0.002,3032.7,3032.6,7.53085902]
["bitfinex","ETHUSD",1764513989545,0.002,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764513989546,0.4755,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764513989862,0.4755,3032.7,3032.6,0.3324]
["bitfinex","ETHUSD",1764513989863,0.002,3032.7,3032.6,0.3324]
["bitfinex","ETHUSD",1764513990252,0.002,3032.7,3032.6,3.62990049]
["bitfinex","ETHUSD",1764513991644,0.002,3032.7,3032.6,3.96230049]
["bitfinex","ETHUSD",1764513992468,0.002,3032.7,3032.6,4.09436054]
["bitfinex","ETHUSD",1764513996947,0.002,3032.7,3032.6,9.11545865]
["bitfinex","ETHUSD",1764513998042,0.002,3032.7,3032.6,9.32445865]
["bitfinex","ETHUSD",1764513999176,0.002,3032.7,3032.6,8.37755465]
["bitfinex","ETHUSD",1764513999374,0.002,3032.7,3032.6,8.58655465]
["bitfinex","ETHUSD",1764513999946,0.002,3032.7,3032.6,4.69655465]
["bitfinex","ETHUSD",1764514000661,0.002,3032.7,3032.6,5.02895465]
["bitfinex","ETHUSD",1764514002552,0.002,3032.7,3032.6,4.48755465]
["bitfinex","ETHUSD",1764514002748,0.002,3032.7,3032.6,4.69655465]
["bitfinex","ETHUSD",1764514003077,0.002,3032.7,3032.6,3.42956054]
["bitfinex","ETHUSD",1764514003277,0.4755,3032.7,3032.6,3.50650049]
["bitfinex","ETHUSD",1764514004257,0.4755,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764514004452,0.4755,3032.7,3032.6,3.50650049]
["bitfinex","ETHUSD",1764514004794,0.002,3032.7,3032.6,3.83890049]
["bitfinex","ETHUSD",1764514004956,0.002,3032.7,3032.6,4.17130049]
["bitfinex","ETHUSD",1764514005152,0.002,3032.7,3032.6,3.76196185]
["bitfinex","ETHUSD",1764514005462,0.002,3032.7,3032.6,3.97096185]
["bitfinex","ETHUSD",1764514006068,0.002,3032.7,3032.6,4.30336185]
["bitfinex","ETHUSD",1764514006271,0.002,3032.7,3032.6,5.02895596]
["bitfinex","ETHUSD",1764514008564,0.002,3032.7,3032.6,9.32445996]
["bitfinex","ETHUSD",1764514008888,0.002,3033.0,3032.8,0.737904]
["bitfinex","ETHUSD",1764514009062,0.002,3033.0,3032.9,7.915903]
["bitfinex","ETHUSD",1764514009490,0.002,3033.0,3032.9,8.248303]
["bitfinex","ETHUSD",1764514010385,0.002,3033.0,3032.9,11.54547732]
["bitfinex","ETHUSD",1764514010586,0.002,3033.0,3032.9,11.67750424]
["bitfinex","ETHUSD",1764514011260,0.002,3033.0,3032.9,9.89936968]
["bitfinex","ETHUSD",1764514011758,0.002,3033.0,3032.9,10.10836968]
["bitfinex","ETHUSD",1764514011958,0.002,3033.0,3032.9,9.97634276]
["bitfinex","ETHUSD",1764514012158,0.002,3033.0,3032.9,4.35516843]
["bitfinex","ETHUSD",1764514012564,0.002,3033.0,3032.9,4.56416843]
["bitfinex","ETHUSD",1764514012763,0.002,3033.0,3032.9,9.97634276]
["bitfinex","ETHUSD",1764514015994,0.002,3033.0,3032.9,9.64394276]
["bitfinex","ETHUSD",1764514016502,0.002,3033.0,3032.9,9.97634276]
["bitfinex","ETHUSD",1764514017876,0.002,3033.0,3032.9,13.86634276]
["bitfinex","ETHUSD",1764514018399,0.002,3033.0,3032.9,13.65734276]
["bitfinex","ETHUSD",1764514018580,0.002,3033.0,3032.9,13.86634276]
["bitfinex","ETHUSD",1764514020570,0.002,3033.5,3033.2,0.405504]
["bitfinex","ETHUSD",1764514020871,0.002,3033.5,3033.2,0.737904]
["bitfinex","ETHUSD",1764514021070,0.002,3033.9,3033.7,0.3324]
["bitfinex","ETHUSD",1764514021307,0.002,3033.9,3033.8,6.67916844]
["bitfinex","ETHUSD",1764514021483,0.002,3033.9,3033.8,1.67249811]
["bitfinex","ETHUSD",1764514021676,0.002,3033.9,3033.8,2.00489811]
["bitfinex","ETHUSD",1764514022176,0.002,3033.9,3033.6,1.77405125]
["bitfinex","ETHUSD",1764514022378,0.9647,3033.9,3033.7,0.209]
["bitfinex","ETHUSD",1764514022581,1.1608,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764514022964,0.6934,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764514023774,0.6934,3033.9,3033.8,3.50519618]
["bitfinex","ETHUSD",1764514024101,1.1608,3033.9,3033.8,3.50519618]
["bitfinex","ETHUSD",1764514024891,0.6934,3033.9,3033.8,3.50519618]
["bitfinex","ETHUSD",1764514025869,1.1608,3033.9,3033.8,3.50519618]
["bitfinex","ETHUSD",1764514026175,0.4674,3034.6,3033.9,0.72559411]
["bitfinex","ETHUSD",1764514026405,0.4674,3034.4,3033.9,0.72559411]
["bitfinex","ETHUSD",1764514026898,0.185,3035.1,3034.1,4.35386438]
["bitfinex","ETHUSD",1764514027099,0.4674,3034.7,3034.1,4.45956438]
["bitfinex","ETHUSD",1764514029011,0.185,3035.1,3034.1,4.35386438]
["bitfinex","ETHUSD",1764514029198,0.4973,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764514029380,0.9647,3034.2,3034.1,4.23046438]
["bitfinex","ETHUSD",1764514029580,0.9647,3034.2,3034.1,3.50487027]
["bitfinex","ETHUSD",1764514031281,0.002,3034.2,3034.1,3.50487027]
["bitfinex","ETHUSD",1764514031507,0.9647,3034.2,3034.1,3.50487027]
["bitfinex","ETHUSD",1764514032414,0.4973,3034.2,3034.1,3.50487027]
["bitfinex","ETHUSD",1764514032794,0.002,3034.2,3034.1,3.83727027]
["bitfinex","ETHUSD",1764514033006,0.002,3034.2,3034.1,3.94297027]
["bitfinex","ETHUSD",1764514033886,0.002,3034.2,3034.1,4.27537027]
["bitfinex","ETHUSD",1764514034288,0.002,3034.2,3034.1,5.00096438]
["bitfinex","ETHUSD",1764514035088,0.002,3034.2,3034.1,5.40646838]
["bitfinex","ETHUSD",1764514035716,0.002,3034.2,3034.1,9.31106838]
["bitfinex","ETHUSD",1764514036310,0.002,3034.2,3034.1,5.19746838]
["bitfinex","ETHUSD",1764514036487,0.002,3034.2,3034.1,5.07406838]
["bitfinex","ETHUSD",1764514037023,0.002,3034.2,3034.1,5.40646838]
["bitfinex","ETHUSD",1764514038119,0.002,3034.2,3034.1,4.75936838]
["bitfinex","ETHUSD",1764514038426,0.4973,3034.2,3034.1,4.23046438]
["bitfinex","ETHUSD",1764514039094,0.002,3034.2,3034.1,4.56286438]
["bitfinex","ETHUSD",1764514039316,0.002,3034.2,3034.1,4.66856438]
["bitfinex","ETHUSD",1764514040192,0.002,3034.2,3034.1,4.56286438]
["bitfinex","ETHUSD",1764514040412,0.002,3034.2,3034.1,4.23046438]
["bitfinex","ETHUSD",1764514040998,0.002,3034.2,3034.1,4.56286438]
["bitfinex","ETHUSD",1764514041202,0.002,3034.2,3034.1,5.00096438]
["bitfinex","ETHUSD",1764514043095,0.002,3034.2,3034.1,5.40646838]
["bitfinex","ETHUSD",1764514043500,0.002,3034.2,3034.1,9.29646838]
["bitfinex","ETHUSD",1764514044307,0.002,3034.2,3034.1,11.07051963]
["bitfinex","ETHUSD",1764514044698,0.002,3034.2,3034.1,15.28613963]
["bitfinex","ETHUSD",1764514044899,0.002,3034.2,3034.1,13.51208838]
["bitfinex","ETHUSD",1764514045502,1e-08,3034.5,3034.4,0.737904]
["bitfinex","ETHUSD",1764514045702,1e-08,3034.5,3034.4,5.35349811]
["bitfinex","ETHUSD",1764514045935,1e-08,3034.5,3034.4,5.68589811]
["bitfinex","ETHUSD",1764514046432,1e-08,3034.5,3034.4,5.35349811]
["bitfinex","ETHUSD",1764514047296,1e-08,3034.5,3034.4,5.68589811]
["bitfinex","ETHUSD",1764514047731,1e-08,3034.5,3034.4,8.98144253]
["bitfinex","ETHUSD",1764514048420,1e-08,3034.5,3034.4,9.19044253]
["bitfinex","ETHUSD",1764514049131,1e-08,3034.5,3034.4,10.96358215]
["bitfinex","ETHUSD",1764514049747,1e-08,3034.5,3034.4,7.07358215]
["bitfinex","ETHUSD",1764514050035,1e-08,3034.5,3034.4,10.96358215]
["bitfinex","ETHUSD",1764514050412,1e-08,3034.5,3034.4,15.42382169]
["bitfinex","ETHUSD",1764514052460,1e-08,3034.5,3034.4,15.09142169]
["bitfinex","ETHUSD",1764514053130,1e-08,3034.5,3034.4,15.42382169]
["bitfinex","ETHUSD",1764514053517,1e-08,3034.5,3034.4,11.53382169]
["bitfinex","ETHUSD",1764514055253,1e-08,3034.5,3034.4,11.20142169]
["bitfinex","ETHUSD",1764514056748,0.46660001,3034.5,3034.4,10.66002169]
["bitfinex","ETHUSD",1764514056925,0.46660001,3034.5,3034.4,8.48137807]
["bitfinex","ETHUSD",1764514057131,0.92120001,3034.5,3034.4,4.23013853]
["bitfinex","ETHUSD",1764514061851,0.46660001,3034.5,3034.4,4.23013853]
["bitfinex","ETHUSD",1764514062159,1e-08,3034.5,3034.4,4.23013853]
["bitfinex","ETHUSD",1764514062318,0.46660001,3034.5,3034.4,4.23013853]
["bitfinex","ETHUSD",1764514063446,1e-08,3034.5,3034.4,4.56253853]
["bitfinex","ETHUSD",1764514063663,0.46660001,3034.5,3034.4,6.00327815]
["bitfinex","ETHUSD",1764514065019,0.92120001,3034.5,3034.4,4.23013853]
["bitfinex","ETHUSD",1764514065422,1e-08,3034.5,3034.4,4.56253853]
["bitfinex","ETHUSD",1764514065840,0.46660001,3034.5,3034.4,4.23013853]
["bitfinex","ETHUSD",1764514066055,1e-08,3034.5,3034.4,6.74118215]
["bitfinex","ETHUSD",1764514068335,1e-08,3034.5,3034.4,10.63118215]
["bitfinex","ETHUSD",1764514068957,1e-08,3034.5,3034.4,10.96358215]
["bitfinex","ETHUSD",1764514069264,1e-08,3034.5,3034.4,9.19044253]
["bitfinex","ETHUSD",1764514071640,1e-08,3034.5,3034.4,8.85804253]
["bitfinex","ETHUSD",1764514071856,1e-08,3034.5,3034.4,8.52564253]
["bitfinex","ETHUSD",1764514072546,1e-08,3034.5,3034.4,8.98024253]
["bitfinex","ETHUSD",1764514072859,0.46660001,3034.5,3034.4,8.77124253]
["bitfinex","ETHUSD",1764514073065,1e-08,3034.5,3034.4,9.31264253]
["bitfinex","ETHUSD",1764514074344,1e-08,3034.5,3034.4,12.74388519]
["bitfinex","ETHUSD",1764514074748,1e-08,3034.5,3034.4,16.50752785]
["bitfinex","ETHUSD",1764514075378,1e-08,3034.5,3034.4,13.07628519]
["bitfinex","ETHUSD",1764514076281,1e-08,3034.5,3034.4,13.07728519]
["bitfinex","ETHUSD",1764514076856,1e-08,3034.5,3034.4,12.61852785]
["bitfinex","ETHUSD",1764514077253,0.002,3034.6,3034.5,1.13109811]
["bitfinex","ETHUSD",1764514077553,0.002,3034.6,3034.5,1.79589811]
["bitfinex","ETHUSD",1764514077954,0.002,3034.6,3034.5,4.75893393]
["bitfinex","ETHUSD",1764514078976,0.002,3034.6,3034.5,8.19017659]
["bitfinex","ETHUSD",1764514079176,0.002,3034.6,3034.5,4.75893393]
["bitfinex","ETHUSD",1764514080166,0.002,3034.6,3034.5,5.24463393]
["bitfinex","ETHUSD",1764514080387,0.002,3034.6,3034.5,8.67587659]
["bitfinex","ETHUSD",1764514080689,0.002,3035.2,3034.9,18.048059]
["bitfinex","ETHUSD",1764514080877,0.002,3035.2,3035.1,4.16914666]
["bitfinex","ETHUSD",1764514081258,0.002,3035.2,3035.1,5.38044077]
["bitfinex","ETHUSD",1764514081670,0.002,3035.2,3035.1,5.58944077]
["bitfinex","ETHUSD",1764514082192,0.002,3035.2,3035.1,8.88422512]
["bitfinex","ETHUSD",1764514082486,0.6747,3036.0,3035.3,0.405504]
["bitfinex","ETHUSD",1764514082788,0.4857,3035.9,3035.8,3.43124266]
["bitfinex","ETHUSD",1764514082988,0.4857,3035.9,3035.8,3.64024266]
["bitfinex","ETHUSD",1764514083188,0.9418,3035.9,3035.8,3.64024266]
["bitfinex","ETHUSD",1764514083584,0.9418,3035.9,3035.8,4.58204266]
["bitfinex","ETHUSD",1764514084092,0.4561,3035.9,3035.8,7.87606729]
["bitfinex","ETHUSD",1764514085291,0.4857,3036.1,3035.8,7.87606729]
["bitfinex","ETHUSD",1764514085591,0.4857,3036.1,3035.8,11.17009192]
["bitfinex","ETHUSD",1764514085789,0.6818,3036.3,3035.8,14.46411655]
["bitfinex","ETHUSD",1764514085987,0.6818,3036.3,3036.2,3.43124266]
["bitfinex","ETHUSD",1764514086194,0.1961,3036.3,3036.2,3.50259067]
["bitfinex","ETHUSD",1764514086357,0.6522,3036.3,3036.2,3.50259067]
["bitfinex","ETHUSD",1764514086787,1.1379,3036.3,3036.2,3.50259067]
["bitfinex","ETHUSD",1764514086975,1.1379,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764514087161,1.1379,3036.3,3035.9,3.50289593]
["bitfinex","ETHUSD",1764514087357,0.4857,3036.2,3035.9,3.50289593]
["bitfinex","ETHUSD",1764514087591,0.4561,3036.0,3035.6,3.78372789]
["bitfinex","ETHUSD",1764514087780,0.1865,3035.7,3035.6,3.29421508]
["bitfinex","ETHUSD",1764514087980,0.6426,3035.7,3035.6,3.29421508]
["bitfinex","ETHUSD",1764514088174,1.1283,3035.7,3035.2,0.72559411]
["bitfinex","ETHUSD",1764514088488,0.4857,3035.6,3035.4,0.209]
["bitfinex","ETHUSD",1764514088891,0.4561,3035.5,3035.4,0.209]
["bitfinex","ETHUSD",1764514089282,0.9418,3035.5,3035.4,0.209]
["bitfinex","ETHUSD",1764514090198,0.9418,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514090982,0.9418,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764514091299,0.9418,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514093181,0.9418,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764514093503,0.9418,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764514093668,0.9418,3035.5,3035.4,3.50445872]
["bitfinex","ETHUSD",1764514094300,0.9418,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764514094593,0.9418,3035.5,3035.4,3.50445872]
["bitfinex","ETHUSD",1764514101777,0.4561,3035.5,3035.4,3.50445872]
["bitfinex","ETHUSD",1764514102479,0.9174,3035.5,3035.4,3.29545872]
["bitfinex","ETHUSD",1764514102686,0.9174,3035.5,3035.4,3.50445872]
["bitfinex","ETHUSD",1764514105006,0.9174,3035.5,3035.0,0.6732]
["bitfinex","ETHUSD",1764514105205,4.64719343,3035.7,3035.0,0.6732]
["bitfinex","ETHUSD",1764514105206,0.4522,3035.1,3035.0,0.6732]
["bitfinex","ETHUSD",1764514105411,0.4522,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764514105576,0.9135,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764514108124,0.9135,3035.1,3035.0,0.21]
["bitfinex","ETHUSD",1764514109786,0.9135,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514112323,0.4613,3035.6,3035.0,10.58147873]
["bitfinex","ETHUSD",1764514112615,0.22767666,3035.7,3035.0,10.58147873]
["bitfinex","ETHUSD",1764514112616,0.1865,3035.7,3035.0,11.07947873]
["bitfinex","ETHUSD",1764514112799,0.002,3035.6,3035.0,11.07947873]
["bitfinex","ETHUSD",1764514113005,0.002,3035.6,3035.0,14.37437164]
["bitfinex","ETHUSD",1764514113324,0.4613,3035.5,3035.0,10.58147873]
["bitfinex","ETHUSD",1764514115507,0.4522,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514116922,0.002,3035.6,3035.0,10.58147873]
["bitfinex","ETHUSD",1764514117128,0.002,3035.6,3035.0,11.07947873]
["bitfinex","ETHUSD",1764514118484,0.4613,3035.5,3035.0,9.88567873]
["bitfinex","ETHUSD",1764514118694,0.4522,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764514118898,0.4522,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764514119120,0.9135,3035.1,3035.0,0.21]
["bitfinex","ETHUSD",1764514120840,0.9135,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514121040,0.9135,3035.1,3035.0,0.21]
["bitfinex","ETHUSD",1764514121955,0.9135,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514125259,0.9135,3035.1,3035.0,0.21]
["bitfinex","ETHUSD",1764514127707,0.9135,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514129834,0.9135,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514131452,0.4633,3035.5,3035.0,6.79978582]
["bitfinex","ETHUSD",1764514131655,0.04118073,3035.4,3035.0,6.79978582]
["bitfinex","ETHUSD",1764514131869,0.4522,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514132373,0.9142,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514132535,0.4522,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514133848,0.462,3035.4,3035.0,6.79978582]
["bitfinex","ETHUSD",1764514134049,0.002,3035.5,3035.0,6.79978582]
["bitfinex","ETHUSD",1764514134220,0.4574,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514135560,0.9194,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764514135743,0.9194,3035.1,3035.0,0.21]
["bitfinex","ETHUSD",1764514136524,0.9194,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764514136830,0.9194,3035.1,3035.0,0.21]
["bitfinex","ETHUSD",1764514138358,0.9194,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514138854,0.4574,3035.1,3035.0,3.50489291]
["bitfinex","ETHUSD",1764514140660,0.002,3035.5,3035.0,7.27908582]
["bitfinex","ETHUSD",1764514140829,0.464,3035.5,3035.0,7.27908582]
["bitfinex","ETHUSD",1764514141025,0.464,3035.5,3035.4,0.4793]
["bitfinex","ETHUSD",1764514141026,0.002,3035.5,3035.4,0.4793]
["bitfinex","ETHUSD",1764514141271,0.002,3035.5,3035.4,0.6883]
["bitfinex","ETHUSD",1764514141433,0.002,3035.5,3035.4,1.1842]
["bitfinex","ETHUSD",1764514142454,0.002,3035.5,3035.4,3.98275872]
["bitfinex","ETHUSD",1764514142665,0.4594,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514142961,0.002,3035.5,3035.4,3.98275872]
["bitfinex","ETHUSD",1764514143134,0.002,3035.5,3035.4,4.47865872]
["bitfinex","ETHUSD",1764514143734,0.002,3035.5,3035.4,5.20425283]
["bitfinex","ETHUSD",1764514144364,0.002,3035.5,3035.4,4.22905283]
["bitfinex","ETHUSD",1764514144568,0.002,3035.5,3035.4,5.20425283]
["bitfinex","ETHUSD",1764514144767,0.002,3035.5,3035.4,4.70835283]
["bitfinex","ETHUSD",1764514145370,0.002,3035.5,3035.4,4.99525283]
["bitfinex","ETHUSD",1764514145578,0.002,3035.5,3035.4,5.20425283]
["bitfinex","ETHUSD",1764514153763,0.002,3035.5,3035.4,4.70835283]
["bitfinex","ETHUSD",1764514153991,0.002,3035.5,3035.4,5.20425283]
["bitfinex","ETHUSD",1764514156898,0.002,3035.5,3035.4,4.70835283]
["bitfinex","ETHUSD",1764514157294,0.002,3035.5,3035.4,4.22905283]
["bitfinex","ETHUSD",1764514158075,0.4594,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764514158275,0.9214,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514159567,0.4594,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514160703,0.9214,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514161402,0.4594,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514162092,0.4594,3035.5,3035.4,3.98275872]
["bitfinex","ETHUSD",1764514162093,0.002,3035.5,3035.4,3.98275872]
["bitfinex","ETHUSD",1764514162790,0.4906,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514162990,0.4906,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764514163192,0.9463,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514164420,0.4906,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514164787,0.9463,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764514164990,0.002,3035.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1764514165217,0.4577,3035.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1764514165613,0.4577,3035.5,3035.2,0.209]
["bitfinex","ETHUSD",1764514165995,0.4886,3035.3,3035.2,0.209]
["bitfinex","ETHUSD",1764514166411,0.4886,3035.3,3035.2,3.5036758]
["bitfinex","ETHUSD",1764514166719,0.9443,3035.3,3035.2,3.5036758]
["bitfinex","ETHUSD",1764514167309,0.4941,3035.3,3035.2,3.5036758]
["bitfinex","ETHUSD",1764514167725,0.9447,3035.3,3035.2,3.5036758]
["bitfinex","ETHUSD",1764514174249,0.9447,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764514174451,0.9447,3035.3,3035.2,3.5036758]
["bitfinex","ETHUSD",1764514175162,0.9447,3035.3,3035.1,0.209]
["bitfinex","ETHUSD",1764514175365,0.4602,3035.2,3035.1,3.50378435]
["bitfinex","ETHUSD",1764514176275,0.4602,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764514180450,0.002,3035.5,3035.1,7.2943687]
["bitfinex","ETHUSD",1764514180650,0.4577,3035.5,3035.1,7.2943687]
["bitfinex","ETHUSD",1764514180857,0.4886,3035.2,3035.1,3.50378435]
["bitfinex","ETHUSD",1764514181981,0.4557,3035.4,3035.1,6.7985687]
["bitfinex","ETHUSD",1764514183196,0.002,3035.5,3035.3,0.4958]
["bitfinex","ETHUSD",1764514184269,0.002,3035.4,3035.3,0.4958]
["bitfinex","ETHUSD",1764514184471,0.002,3035.4,3035.3,3.79036725]
["bitfinex","ETHUSD",1764514184896,0.4906,3035.4,3035.3,3.79036725]
["bitfinex","ETHUSD",1764514185099,0.4906,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764514185997,0.002,3035.4,3035.3,4.97106136]
["bitfinex","ETHUSD",1764514188183,0.002,3035.4,3035.3,5.17906136]
["bitfinex","ETHUSD",1764514193004,0.002,3035.4,3035.3,4.51596136]
["bitfinex","ETHUSD",1764514193170,0.002,3035.4,3035.3,4.72396136]
["bitfinex","ETHUSD",1764514194810,0.4758,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514195394,0.9265,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514195597,0.002,3035.4,3035.3,4.71716136]
["bitfinex","ETHUSD",1764514196107,0.4758,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514196302,0.4758,3035.4,3035.3,4.02016136]
["bitfinex","ETHUSD",1764514196502,0.4758,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514197186,0.002,3035.4,3035.3,4.71716136]
["bitfinex","ETHUSD",1764514197390,0.002,3035.4,3035.3,5.20466136]
["bitfinex","ETHUSD",1764514200064,0.4758,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514200261,0.002,3035.4,3035.3,4.71716136]
["bitfinex","ETHUSD",1764514200926,0.002,3035.4,3035.3,4.50916136]
["bitfinex","ETHUSD",1764514201253,0.4758,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514201638,0.002,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514202437,0.4758,3035.4,3035.3,4.22816136]
["bitfinex","ETHUSD",1764514202638,0.4758,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514203361,0.4758,3035.4,3035.3,4.71816136]
["bitfinex","ETHUSD",1764514203362,0.002,3035.4,3035.3,4.71816136]
["bitfinex","ETHUSD",1764514208068,0.002,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514208973,0.002,3035.4,3035.3,4.02116136]
["bitfinex","ETHUSD",1764514209173,0.002,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514210570,0.4758,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514210869,0.9265,3035.4,3035.3,4.02116136]
["bitfinex","ETHUSD",1764514211069,0.9265,3035.4,3035.3,3.50356725]
["bitfinex","ETHUSD",1764514211368,0.9265,3035.4,3035.3,0.209]
["bitfinex","ETHUSD",1764514213738,0.002,3035.4,3035.3,4.71816136]
["bitfinex","ETHUSD",1764514214078,0.002,3035.4,3035.3,5.20566136]
["bitfinex","ETHUSD",1764514214875,0.002,3035.4,3035.3,4.71816136]
["bitfinex","ETHUSD",1764514216175,0.002,3035.4,3035.3,5.20566136]
["bitfinex","ETHUSD",1764514217446,0.4758,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514217682,0.002,3035.4,3035.3,4.71816136]
["bitfinex","ETHUSD",1764514218069,0.002,3035.4,3035.3,5.20566136]
["bitfinex","ETHUSD",1764514220179,0.4758,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514220666,0.002,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514221776,0.4758,3035.4,3035.3,4.02116136]
["bitfinex","ETHUSD",1764514221980,0.9265,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514222296,0.002,3035.4,3035.3,4.71816136]
["bitfinex","ETHUSD",1764514224277,0.002,3035.4,3035.3,5.17456136]
["bitfinex","ETHUSD",1764514224881,0.4521,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514225085,0.002,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514225254,0.002,3035.4,3035.3,4.68676136]
["bitfinex","ETHUSD",1764514226385,0.4521,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514227283,0.002,3035.4,3035.3,4.68676136]
["bitfinex","ETHUSD",1764514227654,0.002,3035.4,3035.3,5.14316136]
["bitfinex","ETHUSD",1764514228952,0.4521,3035.4,3035.3,4.22916136]
["bitfinex","ETHUSD",1764514232065,0.002,3035.4,3035.3,4.68676136]
["bitfinex","ETHUSD",1764514233472,0.002,3035.4,3035.3,5.14316136]
["bitfinex","ETHUSD",1764514233674,0.002,3035.4,3035.3,8.98049603]
["bitfinex","ETHUSD",1764514233987,0.002,3035.4,3035.3,10.8863255]
["bitfinex","ETHUSD",1764514234383,0.002,3035.4,3035.3,10.88435124]
["bitfinex","ETHUSD",1764514235124,0.002,3035.4,3035.3,9.1104481]
["bitfinex","ETHUSD",1764514235998,0.4819,3037.2,3036.2,0.72559411]
["bitfinex","ETHUSD",1764514236162,0.4819,3037.1,3036.4,1.77741862]
["bitfinex","ETHUSD",1764514236564,0.04115903,3037.0,3036.5,0.209]
["bitfinex","ETHUSD",1764514236768,0.04115903,3037.0,3036.2,0.4819]
["bitfinex","ETHUSD",1764514236769,0.6453,3036.3,3036.2,0.4819]
["bitfinex","ETHUSD",1764514236970,1.1272,3036.3,3036.2,0.209]
["bitfinex","ETHUSD",1764514237164,1.1272,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1764514237382,1.1272,3036.3,3036.2,4.22818478]
["bitfinex","ETHUSD",1764514237891,1.1272,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1764514238094,0.0133,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764514238294,0.0133,3036.1,3036.0,3.50280764]
["bitfinex","ETHUSD",1764514238488,0.4952,3036.1,3036.0,3.50280764]
["bitfinex","ETHUSD",1764514238865,0.4972,3036.1,3036.0,3.50280764]
["bitfinex","ETHUSD",1764514241302,0.002,3036.1,3036.0,3.50280764]
["bitfinex","ETHUSD",1764514241505,0.4521,3036.1,3036.0,3.50280764]
["bitfinex","ETHUSD",1764514242509,0.934,3036.1,3036.0,3.50280764]
["bitfinex","ETHUSD",1764514242698,0.934,3036.1,3035.6,0.98944754]
["bitfinex","ETHUSD",1764514242882,0.4819,3036.0,3035.7,0.93459411]
["bitfinex","ETHUSD",1764514243275,0.4501,3035.8,3035.7,0.93459411]
["bitfinex","ETHUSD",1764514244203,0.4501,3035.8,3035.7,4.22872725]
["bitfinex","ETHUSD",1764514245010,0.932,3035.8,3035.7,4.22872725]
["bitfinex","ETHUSD",1764514245305,0.4501,3035.8,3035.7,4.22872725]
["bitfinex","ETHUSD",1764514245986,0.932,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764514246304,0.932,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764514246481,0.4501,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514246681,0.932,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514247405,0.932,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764514248609,0.932,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514250907,0.4501,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514251106,0.4819,3035.8,3035.3,0.4586]
["bitfinex","ETHUSD",1764514252006,0.4819,3035.8,3035.3,0.915]
["bitfinex","ETHUSD",1764514252704,0.04317123,3036.1,3035.4,9.88337616]
["bitfinex","ETHUSD",1764514252904,0.4592,3036.0,3035.4,6.58891744]
["bitfinex","ETHUSD",1764514253079,0.04117395,3035.9,3035.4,6.58891744]
["bitfinex","ETHUSD",1764514253282,0.4707,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764514253909,0.4592,3035.9,3035.4,10.33887616]
["bitfinex","ETHUSD",1764514256003,0.4592,3035.9,3035.4,7.04441744]
["bitfinex","ETHUSD",1764514256207,0.4707,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764514256520,0.4707,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514258717,0.4592,3035.7,3035.4,7.25341744]
["bitfinex","ETHUSD",1764514259600,0.4707,3035.5,3035.4,3.50345872]
["bitfinex","ETHUSD",1764514260625,0.9299,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764514260917,0.0172,3035.4,3035.3,3.50456725]
["bitfinex","ETHUSD",1764514261116,0.4764,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514261525,3.77085872,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514261824,4.47737738,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514262024,1.18291866,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514262396,4.47737738,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514262598,1.18291866,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514265613,0.4764,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514267732,0.51758073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514268227,3.81203945,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514268398,0.51758073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514272504,0.4764,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514273413,0.85758822,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514273926,0.89876895,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514278527,0.51758073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514282235,0.4764,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514283045,0.51758073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514283350,3.81203945,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514284423,4.31754345,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514284628,5.09963283,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514285844,4.99963283,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514286944,1.70517411,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514287676,1.29967011,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514287844,0.05838073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514288017,0.54288073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514289325,0.05838073,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514289521,0.1952,3036.3,3035.3,4.37266214]
["bitfinex","ETHUSD",1764514289722,0.002,3036.4,3035.9,0.4587]
["bitfinex","ETHUSD",1764514290118,0.4748,3036.4,3035.9,0.4587]
["bitfinex","ETHUSD",1764514290318,0.04116852,3036.3,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514290518,0.04116852,3036.3,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514292257,0.04116852,3036.3,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514293835,0.04116852,3036.3,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514294350,0.002,3036.4,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514294552,0.04316717,3036.4,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514294863,0.04316717,3036.4,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514295069,0.04316717,3036.4,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514296968,0.002,3036.4,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514298237,0.002,3036.4,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514298638,0.04316717,3036.4,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514299454,0.04316717,3036.4,3035.9,4.23241613]
["bitfinex","ETHUSD",1764514301555,0.04316717,3036.4,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514301556,0.51596717,3036.4,3035.9,3.75261613]
["bitfinex","ETHUSD",1764514301759,0.51596717,3036.4,3035.9,3.96061613]
["bitfinex","ETHUSD",1764514302157,0.4705,3036.0,3035.8,3.29398201]
["bitfinex","ETHUSD",1764514302357,0.4705,3036.0,3035.5,3.29432317]
["bitfinex","ETHUSD",1764514302358,0.0047,3035.8,3035.5,3.29432317]
["bitfinex","ETHUSD",1764514302562,0.04117395,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1764514302760,0.4986,3035.6,3035.3,3.29555201]
["bitfinex","ETHUSD",1764514302969,0.4840753,3035.8,3035.4,0.208]
["bitfinex","ETHUSD",1764514303281,0.4429,3035.7,3035.4,0.208]
["bitfinex","ETHUSD",1764514303769,0.4981,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764514304365,0.4981,3035.5,3035.3,3.29555201]
["bitfinex","ETHUSD",1764514308042,0.4429,3035.7,3035.4,0.4587]
["bitfinex","ETHUSD",1764514309383,0.0411753,3035.8,3035.4,0.4587]
["bitfinex","ETHUSD",1764514309384,0.0411753,3035.8,3035.6,0.4587]
["bitfinex","ETHUSD",1764514309563,0.04117395,3035.9,3035.7,0.4587]
["bitfinex","ETHUSD",1764514310367,0.04117395,3035.9,3035.8,0.4587]
["bitfinex","ETHUSD",1764514310585,0.04117395,3035.9,3035.6,0.208]
["bitfinex","ETHUSD",1764514310783,0.002,3036.0,3035.6,0.208]
["bitfinex","ETHUSD",1764514310984,0.51597259,3036.0,3035.6,0.208]
["bitfinex","ETHUSD",1764514312075,0.51597259,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1764514312276,0.51597259,3036.0,3035.7,6.58826628]
["bitfinex","ETHUSD",1764514313270,0.654,3035.8,3035.4,3.29444613]
["bitfinex","ETHUSD",1764514313478,0.04117666,3035.7,3035.5,0.208]
["bitfinex","ETHUSD",1764514313671,0.4641,3035.6,3035.5,0.208]
["bitfinex","ETHUSD",1764514313871,0.4641,3035.6,3035.4,3.29444613]
["bitfinex","ETHUSD",1764514314070,0.4641,3035.6,3035.4,3.50244613]
["bitfinex","ETHUSD",1764514314748,0.4641,3035.6,3035.4,3.29444613]
["bitfinex","ETHUSD",1764514314949,0.4641,3035.6,3035.4,3.50244613]
["bitfinex","ETHUSD",1764514316548,0.2266753,3035.8,3035.5,0.4575]
["bitfinex","ETHUSD",1764514316950,0.1855,3035.8,3035.5,0.4575]
["bitfinex","ETHUSD",1764514317248,0.002,3036.0,3035.7,0.4575]
["bitfinex","ETHUSD",1764514317480,0.04317259,3036.0,3035.7,0.4575]
["bitfinex","ETHUSD",1764514317977,0.53127259,3036.0,3035.7,0.4575]
["bitfinex","ETHUSD",1764514318572,0.53127259,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1764514318774,0.4641,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764514320593,0.4641,3035.9,3035.5,6.58867499]
["bitfinex","ETHUSD",1764514320594,1.1374,3035.9,3035.5,6.58867499]
["bitfinex","ETHUSD",1764514320885,0.0411753,3035.8,3035.5,6.79667499]
["bitfinex","ETHUSD",1764514321176,0.4644,3035.6,3035.5,3.50232481]
["bitfinex","ETHUSD",1764514322596,0.4644,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764514322898,0.0411753,3035.8,3035.4,0.208]
["bitfinex","ETHUSD",1764514322899,0.4876,3035.7,3035.4,0.208]
["bitfinex","ETHUSD",1764514323050,0.04117802,3035.6,3035.4,0.208]
["bitfinex","ETHUSD",1764514323677,0.22667395,3035.9,3035.4,0.208]
["bitfinex","ETHUSD",1764514323985,0.22667395,3035.9,3035.5,0.4575]
["bitfinex","ETHUSD",1764514323986,0.71477395,3035.9,3035.5,0.4575]
["bitfinex","ETHUSD",1764514324366,0.04117395,3035.9,3035.5,0.9548]
["bitfinex","ETHUSD",1764514324567,0.04117395,3035.9,3035.8,0.4575]
["bitfinex","ETHUSD",1764514324766,0.04317259,3036.0,3035.8,0.4575]
["bitfinex","ETHUSD",1764514325685,0.4641,3035.9,3035.6,7.08578332]
["bitfinex","ETHUSD",1764514325865,0.0411753,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1764514326666,0.04317259,3036.0,3035.5,7.08600036]
["bitfinex","ETHUSD",1764514326991,0.53127259,3036.0,3035.5,7.08600036]
["bitfinex","ETHUSD",1764514327363,0.04317259,3036.0,3035.6,0.4973]
["bitfinex","ETHUSD",1764514327759,0.4881,3035.9,3035.5,6.58870036]
["bitfinex","ETHUSD",1764514328058,0.0411753,3035.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1764514332091,0.0411753,3035.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1764514332296,0.5292753,3035.8,3035.5,0.208]
["bitfinex","ETHUSD",1764514334459,0.0411753,3035.8,3035.6,6.58848332]
["bitfinex","ETHUSD",1764514334658,0.0411753,3035.8,3035.5,0.208]
["bitfinex","ETHUSD",1764514334659,0.4641,3035.6,3035.5,0.208]
["bitfinex","ETHUSD",1764514335463,0.9519,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764514335692,0.0049,3035.5,3035.4,3.50245872]
["bitfinex","ETHUSD",1764514336292,0.4881,3035.8,3035.4,6.79691744]
["bitfinex","ETHUSD",1764514336515,0.04117666,3035.7,3035.4,6.79691744]
["bitfinex","ETHUSD",1764514336675,0.04117666,3035.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1764514336874,0.04117666,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764514336875,0.4641,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764514337202,0.0049,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514337378,0.493,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764514338777,0.04117802,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764514340477,0.476,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764514341708,0.04117802,3035.6,3035.4,0.4585]
["bitfinex","ETHUSD",1764514341877,0.0411753,3035.8,3035.5,0.4575]
["bitfinex","ETHUSD",1764514342077,0.476,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764514342278,0.04597937,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764514345708,0.50477937,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764514349683,0.04597937,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764514352213,0.04117937,3035.5,3035.4,0.4675]
["bitfinex","ETHUSD",1764514352514,0.50197259,3036.0,3035.4,0.94]
["bitfinex","ETHUSD",1764514352808,0.1958,3035.9,3035.4,0.94]
["bitfinex","ETHUSD",1764514353008,0.4999753,3035.8,3035.4,0.94]
["bitfinex","ETHUSD",1764514353212,0.4999753,3035.8,3035.4,0.4675]
["bitfinex","ETHUSD",1764514353385,0.0411753,3035.8,3035.4,0.94]
["bitfinex","ETHUSD",1764514353909,0.4588,3035.7,3035.4,0.4675]
["bitfinex","ETHUSD",1764514354206,0.04117802,3035.6,3035.4,0.209]
["bitfinex","ETHUSD",1764514354509,0.0411753,3035.8,3035.5,3.29435018]
["bitfinex","ETHUSD",1764514354702,0.0411753,3035.8,3035.5,7.05520036]
["bitfinex","ETHUSD",1764514355103,0.4999753,3035.8,3035.5,3.76085018]
["bitfinex","ETHUSD",1764514355705,0.4999753,3035.8,3035.5,7.05520036]
["bitfinex","ETHUSD",1764514356303,0.0411753,3035.8,3035.5,7.52770036]
["bitfinex","ETHUSD",1764514356503,0.04317259,3036.0,3035.7,0.4665]
["bitfinex","ETHUSD",1764514356903,0.002,3036.0,3035.9,0.4665]
["bitfinex","ETHUSD",1764514357307,0.002,3036.0,3035.9,0.939]
["bitfinex","ETHUSD",1764514358191,0.002,3036.0,3035.8,0.208]
["bitfinex","ETHUSD",1764514358391,0.002,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1764514358797,0.002,3036.0,3035.9,4.23291613]
["bitfinex","ETHUSD",1764514366395,0.002,3036.0,3035.9,4.44091613]
["bitfinex","ETHUSD",1764514368013,0.002,3036.0,3035.9,3.96841613]
["bitfinex","ETHUSD",1764514370912,0.002,3036.0,3035.9,4.44091613]
["bitfinex","ETHUSD",1764514377106,0.002,3036.0,3035.9,7.8719001]
["bitfinex","ETHUSD",1764514379432,0.002,3036.0,3035.9,3.76041613]
["bitfinex","ETHUSD",1764514379734,0.9441,3036.0,3035.6,3.29424166]
["bitfinex","ETHUSD",1764514379934,0.4499,3036.0,3035.9,0.208]
["bitfinex","ETHUSD",1764514380555,0.4499,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764514380556,0.9436,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764514380846,0.6877,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514381208,0.002,3036.0,3035.5,3.29535018]
["bitfinex","ETHUSD",1764514381517,0.1963,3035.9,3035.5,3.29535018]
["bitfinex","ETHUSD",1764514381929,0.4649,3035.8,3035.5,6.58970036]
["bitfinex","ETHUSD",1764514382750,0.4649,3035.8,3035.5,3.29535018]
["bitfinex","ETHUSD",1764514382945,0.4765,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1764514383433,0.4765,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514383434,0.9414,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514387323,1.36495652,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514389037,0.9414,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514391510,0.0411753,3035.8,3035.5,0.4809]
["bitfinex","ETHUSD",1764514391709,0.0411753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764514391710,0.5060753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764514391914,0.4765,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514393015,0.9414,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514393216,0.4765,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514397240,0.5060753,3035.8,3035.5,0.4972]
["bitfinex","ETHUSD",1764514397421,0.5060753,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1764514397821,0.4765,3035.7,3035.5,3.29530013]
["bitfinex","ETHUSD",1764514398149,0.04117802,3035.6,3035.5,3.29530013]
["bitfinex","ETHUSD",1764514398649,0.98267802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514399547,0.51767802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514399848,0.98267802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514401051,0.04117802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514401246,0.0411753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764514401552,0.5308753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764514402326,0.0411753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764514402762,0.04117666,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764514402962,0.04117395,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764514404052,0.7585,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514405265,0.23177395,3035.9,3035.5,0.4919]
["bitfinex","ETHUSD",1764514405462,1.10013324,3035.9,3035.5,0.4919]
["bitfinex","ETHUSD",1764514405961,0.4946,3035.8,3035.5,0.4919]
["bitfinex","ETHUSD",1764514406162,0.4526,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514406559,0.9468,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514407063,0.98797802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514408267,0.9468,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514409858,1.37500134,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514410568,0.9468,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514410867,0.4526,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514412974,0.4996753,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764514413353,0.4505,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514414254,0.909,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514417473,1.33342047,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514418875,4.62766213,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514419065,1.37459849,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514422466,0.909,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514424561,0.95017802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514430185,4.64992368,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514432417,0.53397802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514432567,0.04117802,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514432763,0.9563,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514433199,1.40626257,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514441066,0.94216257,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764514441266,0.208,3035.8,3035.5,0.4892]
["bitfinex","ETHUSD",1764514441470,0.002,3036.0,3035.7,0.4882]
["bitfinex","ETHUSD",1764514441675,0.002,3036.0,3035.5,3.92766901]
["bitfinex","ETHUSD",1764514441676,0.002,3036.0,3035.9,0.4882]
["bitfinex","ETHUSD",1764514442015,0.002,3036.0,3035.9,1.1909]
["bitfinex","ETHUSD",1764514442597,0.002,3036.0,3035.9,4.48481613]
["bitfinex","ETHUSD",1764514450701,0.002,3036.0,3035.9,4.27681613]
["bitfinex","ETHUSD",1764514450882,0.002,3036.0,3035.9,4.48481613]
["bitfinex","ETHUSD",1764514456887,0.002,3036.0,3035.9,4.48581613]
["bitfinex","ETHUSD",1764514459107,0.002,3036.4,3036.1,0.405504]
["bitfinex","ETHUSD",1764514459312,0.002,3036.4,3036.3,8.07773213]
["bitfinex","ETHUSD",1764514459621,0.002,3036.4,3036.3,9.18593613]
["bitfinex","ETHUSD",1764514459791,0.002,3036.4,3036.3,9.65003613]
["bitfinex","ETHUSD",1764514460187,0.002,3036.4,3036.3,6.21806712]
["bitfinex","ETHUSD",1764514460388,0.002,3036.4,3036.3,9.51154931]
["bitfinex","ETHUSD",1764514460592,0.002,3036.4,3036.3,12.94351832]
["bitfinex","ETHUSD",1764514461595,0.002,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764514461817,0.002,3036.5,3036.4,1.70849411]
["bitfinex","ETHUSD",1764514462414,0.002,3036.5,3036.4,5.40737184]
["bitfinex","ETHUSD",1764514463707,0.4688,3038.2,3036.5,0.405504]
["bitfinex","ETHUSD",1764514463918,0.193,3038.3,3037.8,3.43196901]
["bitfinex","ETHUSD",1764514464101,0.193,3038.3,3038.0,3.43196901]
["bitfinex","ETHUSD",1764514464102,0.6618,3038.3,3038.0,3.43196901]
["bitfinex","ETHUSD",1764514464298,0.655,3038.5,3038.0,3.43196901]
["bitfinex","ETHUSD",1764514464502,0.04114007,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764514464703,0.51334007,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764514465025,0.4613,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514465318,0.04114007,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514465495,0.1828,3038.5,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514465695,0.04114007,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764514465894,0.04113601,3038.7,3038.1,7.05116178]
["bitfinex","ETHUSD",1764514466119,0.51333601,3038.7,3038.1,7.05116178]
["bitfinex","ETHUSD",1764514466327,0.51333601,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1764514466996,0.51333601,3038.7,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514467197,0.4613,3038.2,3038.0,3.29160123]
["bitfinex","ETHUSD",1764514467392,0.0456,3038.1,3038.0,3.29160123]
["bitfinex","ETHUSD",1764514468021,0.4722,3038.4,3038.0,6.58324046]
["bitfinex","ETHUSD",1764514468214,0.4722,3038.4,3038.0,7.03864046]
["bitfinex","ETHUSD",1764514468930,0.04113736,3038.6,3038.0,7.50674046]
["bitfinex","ETHUSD",1764514469297,0.4722,3038.6,3038.0,7.50674046]
["bitfinex","ETHUSD",1764514469499,0.04113871,3038.5,3038.0,10.93870947]
["bitfinex","ETHUSD",1764514469695,0.04113736,3038.6,3038.0,10.93870947]
["bitfinex","ETHUSD",1764514470427,3.47144272,3039.2,3038.3,3.43196901]
["bitfinex","ETHUSD",1764514470428,0.1828,3038.9,3038.3,3.43196901]
["bitfinex","ETHUSD",1764514470626,0.4722,3038.8,3038.3,3.43196901]
["bitfinex","ETHUSD",1764514470807,0.4722,3038.8,3038.4,0.208]
["bitfinex","ETHUSD",1764514471007,0.4722,3038.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1764514471521,0.4722,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1764514471522,0.4613,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764514472345,0.9335,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764514472497,0.9335,3038.6,3038.4,0.208]
["bitfinex","ETHUSD",1764514472701,0.5178,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764514472931,0.5178,3038.5,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514473112,0.5178,3038.5,3038.2,0.208]
["bitfinex","ETHUSD",1764514473315,0.5178,3038.5,3037.9,6.58349516]
["bitfinex","ETHUSD",1764514473518,0.5178,3038.5,3038.0,0.208]
["bitfinex","ETHUSD",1764514473718,0.04113601,3038.7,3038.4,0.4554]
["bitfinex","ETHUSD",1764514473938,0.655,3038.9,3038.4,3.88736901]
["bitfinex","ETHUSD",1764514474140,0.51333465,3038.8,3038.4,0.6634]
["bitfinex","ETHUSD",1764514474317,0.04113465,3038.8,3038.4,0.6634]
["bitfinex","ETHUSD",1764514474513,0.51333465,3038.8,3038.4,0.6634]
["bitfinex","ETHUSD",1764514474736,0.51333465,3038.8,3038.4,0.208]
["bitfinex","ETHUSD",1764514475238,0.51333465,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1764514476031,0.04113465,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1764514476336,0.1828,3038.9,3038.5,6.58219516]
["bitfinex","ETHUSD",1764514476836,0.22222924,3039.2,3038.5,6.58219516]
["bitfinex","ETHUSD",1764514477002,0.62068798,3039.2,3038.6,0.4681]
["bitfinex","ETHUSD",1764514477205,0.4613,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764514477405,0.5069,3038.6,3038.3,0.208]
["bitfinex","ETHUSD",1764514477633,0.9791,3038.6,3038.3,0.208]
["bitfinex","ETHUSD",1764514477846,0.1814,3038.4,3038.3,0.208]
["bitfinex","ETHUSD",1764514478143,0.4722,3038.9,3038.3,0.208]
["bitfinex","ETHUSD",1764514478439,0.04113465,3038.8,3038.3,0.6634]
["bitfinex","ETHUSD",1764514478824,0.4613,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514479024,0.4613,3038.4,3038.2,0.208]
["bitfinex","ETHUSD",1764514479242,0.9335,3038.4,3038.2,3.29140033]
["bitfinex","ETHUSD",1764514479442,0.0456,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764514479645,0.0456,3038.2,3038.0,0.208]
["bitfinex","ETHUSD",1764514480839,0.4572,3038.1,3037.9,6.58347192]
["bitfinex","ETHUSD",1764514481028,0.4572,3038.1,3038.0,0.208]
["bitfinex","ETHUSD",1764514481760,0.4722,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514482255,0.4613,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764514482961,0.4722,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764514485867,0.4613,3038.2,3037.7,0.72559411]
["bitfinex","ETHUSD",1764514486070,0.4572,3037.8,3037.7,3.29193275]
["bitfinex","ETHUSD",1764514486367,0.4722,3038.2,3037.9,3.29174758]
["bitfinex","ETHUSD",1764514486569,0.4613,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1764514486955,0.51333736,3038.6,3037.9,7.50699516]
["bitfinex","ETHUSD",1764514487169,0.4722,3038.5,3037.9,7.50699516]
["bitfinex","ETHUSD",1764514487367,0.51333871,3038.5,3037.9,7.03889516]
["bitfinex","ETHUSD",1764514487534,0.04114007,3038.4,3038.0,0.4681]
["bitfinex","ETHUSD",1764514487939,0.51333465,3038.8,3038.3,0.4554]
["bitfinex","ETHUSD",1764514488348,0.51333465,3038.8,3038.4,3.29120589]
["bitfinex","ETHUSD",1764514488752,0.4613,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764514489673,0.4613,3038.5,3038.3,6.58260093]
["bitfinex","ETHUSD",1764514490776,0.4613,3038.5,3038.3,3.29128671]
["bitfinex","ETHUSD",1764514491078,0.0456,3038.4,3038.3,3.29128671]
["bitfinex","ETHUSD",1764514492889,0.0456,3038.4,3037.3,3.01634738]
["bitfinex","ETHUSD",1764514492890,0.5387,3038.4,3037.8,3.29185594]
["bitfinex","ETHUSD",1764514493083,0.5387,3038.4,3037.9,0.208]
["bitfinex","ETHUSD",1764514493084,0.4365,3038.3,3037.9,0.208]
["bitfinex","ETHUSD",1764514493871,0.4365,3038.3,3037.9,0.7075]
["bitfinex","ETHUSD",1764514494390,0.4365,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764514496095,0.9296,3038.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1764514496672,0.9296,3038.3,3038.1,0.208]
["bitfinex","ETHUSD",1764514497473,0.0495,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764514498604,0.0495,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764514500465,0.04113601,3038.7,3038.1,7.24396178]
["bitfinex","ETHUSD",1764514500665,0.53423736,3038.6,3038.1,7.24396178]
["bitfinex","ETHUSD",1764514500985,0.53423736,3038.6,3038.1,3.95243089]
["bitfinex","ETHUSD",1764514501295,0.4817,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764514501996,0.9747,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764514502984,0.9747,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764514504492,0.4817,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764514505008,0.4817,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764514505009,0.9747,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764514505384,0.9747,3038.2,3037.9,3.29171451]
["bitfinex","ETHUSD",1764514505584,0.4817,3038.0,3037.9,3.49971451]
["bitfinex","ETHUSD",1764514505913,0.4817,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764514506203,0.9747,3038.0,3037.5,3.29218106]
["bitfinex","ETHUSD",1764514506415,0.9747,3038.0,3037.3,5.66741862]
["bitfinex","ETHUSD",1764514506416,0.493,3038.0,3037.3,6.79274729]
["bitfinex","ETHUSD",1764514506618,0.6779,3037.6,3037.3,6.79274729]
["bitfinex","ETHUSD",1764514507094,1.1677,3037.6,3037.3,6.79274729]
["bitfinex","ETHUSD",1764514507562,0.4971,3037.6,3037.3,6.79274729]
["bitfinex","ETHUSD",1764514507762,0.6737,3037.9,3037.5,0.4529]
["bitfinex","ETHUSD",1764514508591,0.4931,3038.2,3037.8,0.4529]
["bitfinex","ETHUSD",1764514508761,0.4931,3038.2,3037.3,13.51044537]
["bitfinex","ETHUSD",1764514508964,0.4931,3038.2,3037.5,6.58436212]
["bitfinex","ETHUSD",1764514509366,0.04114007,3038.4,3037.6,0.4995]
["bitfinex","ETHUSD",1764514509572,0.4931,3038.3,3037.7,0.208]
["bitfinex","ETHUSD",1764514510082,0.7011,3038.5,3037.8,0.4995]
["bitfinex","ETHUSD",1764514510286,0.04113871,3038.5,3037.9,3.42530023]
["bitfinex","ETHUSD",1764514510465,0.04113871,3038.5,3038.0,0.4995]
["bitfinex","ETHUSD",1764514510672,0.04113736,3038.6,3038.1,0.208]
["bitfinex","ETHUSD",1764514510885,0.04113736,3038.6,3038.1,0.3802]
["bitfinex","ETHUSD",1764514511089,0.002,3038.5,3038.2,6.5828451]
["bitfinex","ETHUSD",1764514512765,0.002,3038.5,3038.2,3.79092255]
["bitfinex","ETHUSD",1764514513700,0.002,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1764514513868,0.002,3038.5,3038.1,3.29148979]
["bitfinex","ETHUSD",1764514513869,0.4971,3038.3,3038.1,3.29148979]
["bitfinex","ETHUSD",1764514514074,0.0048,3038.2,3038.1,3.49948979]
["bitfinex","ETHUSD",1764514515407,0.0048,3038.2,3037.9,3.29172133]
["bitfinex","ETHUSD",1764514515408,0.53904278,3038.2,3037.9,3.29172133]
["bitfinex","ETHUSD",1764514515570,0.53904278,3038.2,3037.8,3.49982539]
["bitfinex","ETHUSD",1764514515571,0.4748,3038.0,3037.8,3.49982539]
["bitfinex","ETHUSD",1764514515972,0.53424278,3038.2,3037.8,3.49982539]
["bitfinex","ETHUSD",1764514516202,0.4795,3037.9,3037.8,3.49982539]
["bitfinex","ETHUSD",1764514517119,0.9724,3037.9,3037.8,3.49982539]
["bitfinex","ETHUSD",1764514517619,0.4795,3037.9,3037.8,3.49982539]
["bitfinex","ETHUSD",1764514519813,0.4795,3037.9,3037.7,3.29194381]
["bitfinex","ETHUSD",1764514519814,1.1676,3037.9,3037.5,0.208]
["bitfinex","ETHUSD",1764514520115,0.0049,3037.8,3037.5,0.208]
["bitfinex","ETHUSD",1764514520316,0.4747,3037.6,3037.5,0.208]
["bitfinex","ETHUSD",1764514520618,0.4931,3037.8,3037.5,0.208]
["bitfinex","ETHUSD",1764514520815,0.4931,3037.8,3037.6,3.29207268]
["bitfinex","ETHUSD",1764514521189,0.4795,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764514521391,0.4795,3037.7,3037.5,3.29207919]
["bitfinex","ETHUSD",1764514521587,0.4929,3037.6,3037.5,3.29207919]
["bitfinex","ETHUSD",1764514524227,0.9536,3037.6,3037.5,3.29207919]
["bitfinex","ETHUSD",1764514525522,0.6559,3037.9,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514525901,0.4607,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514526798,0.4607,3037.8,3037.5,3.76797919]
["bitfinex","ETHUSD",1764514527021,0.4607,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514529038,0.4627,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514531835,0.002,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514532129,0.50384819,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514532631,0.04314819,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514532938,0.002,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514533440,0.4627,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514534535,0.002,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514535134,0.4627,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514535732,0.002,3037.8,3037.5,7.06016025]
["bitfinex","ETHUSD",1764514536105,0.002,3037.8,3037.7,0.4759]
["bitfinex","ETHUSD",1764514536514,0.002,3037.8,3037.7,0.9555]
["bitfinex","ETHUSD",1764514538112,0.002,3037.8,3037.7,3.76786431]
["bitfinex","ETHUSD",1764514538708,0.9578,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764514540236,0.9578,3037.8,3037.5,0.208]
["bitfinex","ETHUSD",1764514540441,0.0321,3037.5,3037.1,0.72559411]
["bitfinex","ETHUSD",1764514540836,0.4607,3037.4,3037.2,0.208]
["bitfinex","ETHUSD",1764514541039,0.0321,3037.5,3037.2,0.208]
["bitfinex","ETHUSD",1764514541339,0.4607,3037.7,3037.2,0.6876]
["bitfinex","ETHUSD",1764514541843,0.4607,3037.7,3037.2,0.208]
["bitfinex","ETHUSD",1764514542542,0.4607,3037.7,3037.3,6.5847957]
["bitfinex","ETHUSD",1764514542915,0.4607,3037.7,3037.3,3.29239785]
["bitfinex","ETHUSD",1764514543241,0.4951,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764514543621,0.4951,3037.4,3037.2,0.208]
["bitfinex","ETHUSD",1764514543840,3.92029961,3037.3,3036.8,0.208]
["bitfinex","ETHUSD",1764514544039,6.58399446,3037.7,3036.8,0.208]
["bitfinex","ETHUSD",1764514544040,3.88819961,3037.7,3036.8,0.208]
["bitfinex","ETHUSD",1764514544244,1.11929945,3037.6,3036.8,0.208]
["bitfinex","ETHUSD",1764514544440,1.11929945,3037.6,3036.9,3.2928315]
["bitfinex","ETHUSD",1764514544441,4.4113792,3037.6,3036.9,3.2928315]
["bitfinex","ETHUSD",1764514544641,0.4607,3037.5,3036.9,6.585663]
["bitfinex","ETHUSD",1764514547047,0.4607,3037.5,3036.9,3.2928315]
["bitfinex","ETHUSD",1764514548038,0.90595243,3037.5,3036.9,3.2928315]
["bitfinex","ETHUSD",1764514548216,0.4607,3037.4,3036.9,3.2928315]
["bitfinex","ETHUSD",1764514549650,0.4607,3037.4,3036.9,6.585663]
["bitfinex","ETHUSD",1764514550652,0.04115226,3037.5,3037.0,0.4796]
["bitfinex","ETHUSD",1764514550949,0.4607,3037.7,3037.0,0.4796]
["bitfinex","ETHUSD",1764514550950,0.0411509,3037.6,3037.1,0.18]
["bitfinex","ETHUSD",1764514551151,0.0411509,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764514551447,0.4607,3037.5,3037.2,0.208]
["bitfinex","ETHUSD",1764514551648,0.4607,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1764514551947,0.4951,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764514552153,0.4951,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764514552328,0.9808,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764514553054,0.4951,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764514554560,0.4951,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764514556656,0.9808,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764514556858,0.9808,3037.3,3036.9,3.29278776]
["bitfinex","ETHUSD",1764514557056,0.4857,3037.2,3037.0,0.208]
["bitfinex","ETHUSD",1764514557458,0.4618,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764514557659,0.4857,3037.5,3037.1,0.4688]
["bitfinex","ETHUSD",1764514558007,3.81881884,3037.7,3037.1,0.208]
["bitfinex","ETHUSD",1764514558130,0.4618,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764514558742,0.4618,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764514558941,0.4857,3037.4,3037.1,3.96941466]
["bitfinex","ETHUSD",1764514560562,0.4618,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764514560866,0.4857,3037.4,3037.1,0.208]
["bitfinex","ETHUSD",1764514563138,0.4877,3037.4,3037.1,3.50061226]
["bitfinex","ETHUSD",1764514563842,0.4877,3037.4,3037.1,0.208]
["bitfinex","ETHUSD",1764514564468,0.4618,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764514564970,0.002,3037.4,3037.1,3.96941466]
["bitfinex","ETHUSD",1764514565489,0.4618,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764514565864,0.9475,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764514566863,0.9475,3037.2,3036.9,3.29280786]
["bitfinex","ETHUSD",1764514567054,0.9475,3037.2,3037.0,0.208]
["bitfinex","ETHUSD",1764514567648,0.0403,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764514569056,0.526,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764514569967,0.0403,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764514570168,0.526,3037.1,3036.9,0.208]
["bitfinex","ETHUSD",1764514570480,0.4857,3037.1,3036.9,0.208]
["bitfinex","ETHUSD",1764514570669,0.4618,3037.0,3036.9,0.208]
["bitfinex","ETHUSD",1764514571183,4.37499961,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1764514571364,0.6421,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514571863,1.1278,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514578381,6.90033635,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764514578382,0.4857,3037.6,3036.5,0.4698]
["bitfinex","ETHUSD",1764514578557,0.21,3037.4,3036.8,3.89629961]
["bitfinex","ETHUSD",1764514578755,0.21,3037.4,3036.8,4.38059961]
["bitfinex","ETHUSD",1764514578955,0.72759411,3037.4,3036.8,4.38059961]
["bitfinex","ETHUSD",1764514579356,1.21329411,3037.4,3036.8,4.38059961]
["bitfinex","ETHUSD",1764514579650,0.4857,3037.3,3036.8,0.9531]
["bitfinex","ETHUSD",1764514580058,0.04115632,3037.2,3036.8,4.24594947]
["bitfinex","ETHUSD",1764514580474,0.52685632,3037.2,3036.8,4.24594947]
["bitfinex","ETHUSD",1764514581682,0.4877,3037.2,3036.8,4.24594947]
["bitfinex","ETHUSD",1764514582086,0.52885632,3037.2,3036.8,4.24594947]
["bitfinex","ETHUSD",1764514582985,0.4877,3037.2,3036.8,4.24594947]
["bitfinex","ETHUSD",1764514584488,0.52885632,3037.2,3036.8,3.76164947]
["bitfinex","ETHUSD",1764514585686,0.469,3036.9,3036.6,0.208]
["bitfinex","ETHUSD",1764514586185,0.04315632,3037.2,3036.8,0.4923]
["bitfinex","ETHUSD",1764514586487,0.04315632,3037.2,3036.8,0.9722]
["bitfinex","ETHUSD",1764514586488,0.002,3037.2,3036.8,0.9722]
["bitfinex","ETHUSD",1764514586684,0.4569,3037.2,3036.8,0.9722]
["bitfinex","ETHUSD",1764514587190,0.4569,3037.2,3036.8,1.1802]
["bitfinex","ETHUSD",1764514588289,0.4569,3037.2,3036.8,4.47309015]
["bitfinex","ETHUSD",1764514588466,0.04315632,3037.2,3036.8,1.1802]
["bitfinex","ETHUSD",1764514588858,0.53015632,3037.2,3036.8,0.7003]
["bitfinex","ETHUSD",1764514589588,0.4648,3036.9,3036.8,0.208]
["bitfinex","ETHUSD",1764514590272,0.04315632,3037.2,3036.8,0.208]
["bitfinex","ETHUSD",1764514590273,0.487,3037.1,3036.8,0.208]
["bitfinex","ETHUSD",1764514592300,0.487,3037.1,3036.7,3.50102825]
["bitfinex","ETHUSD",1764514592482,0.487,3037.1,3036.7,3.96012825]
["bitfinex","ETHUSD",1764514593006,0.04315632,3037.2,3036.7,3.96012825]
["bitfinex","ETHUSD",1764514593200,0.53015632,3037.2,3036.7,3.96012825]
["bitfinex","ETHUSD",1764514597608,0.53015632,3037.2,3036.8,0.4591]
["bitfinex","ETHUSD",1764514597903,0.04315632,3037.2,3036.8,3.75201402]
["bitfinex","ETHUSD",1764514598998,0.04315632,3037.2,3036.8,3.29291402]
["bitfinex","ETHUSD",1764514599204,0.04315632,3037.2,3036.8,3.75201402]
["bitfinex","ETHUSD",1764514599412,0.04315632,3037.2,3036.9,0.4591]
["bitfinex","ETHUSD",1764514599611,0.002,3037.2,3036.9,0.4591]
["bitfinex","ETHUSD",1764514600885,0.002,3037.2,3037.1,0.4886]
["bitfinex","ETHUSD",1764514601502,0.002,3037.2,3037.1,0.9477]
["bitfinex","ETHUSD",1764514602614,0.002,3037.2,3037.1,0.4886]
["bitfinex","ETHUSD",1764514603421,0.4668,3037.2,3036.9,3.29278936]
["bitfinex","ETHUSD",1764514603709,0.4604,3037.0,3036.7,3.50102374]
["bitfinex","ETHUSD",1764514604286,0.4604,3037.0,3036.7,7.25317211]
["bitfinex","ETHUSD",1764514604616,0.487,3037.1,3036.7,7.25317211]
["bitfinex","ETHUSD",1764514605010,0.002,3037.2,3036.7,7.25317211]
["bitfinex","ETHUSD",1764514605196,0.489,3037.2,3036.7,7.25317211]
["bitfinex","ETHUSD",1764514605592,0.489,3037.2,3036.7,7.04517211]
["bitfinex","ETHUSD",1764514605784,0.489,3037.2,3036.7,3.29302374]
["bitfinex","ETHUSD",1764514605990,0.489,3037.2,3036.8,0.208]
["bitfinex","ETHUSD",1764514607217,0.489,3037.2,3036.8,3.50092862]
["bitfinex","ETHUSD",1764514607607,0.53015632,3037.2,3036.8,3.50092862]
["bitfinex","ETHUSD",1764514607917,0.489,3037.2,3036.8,3.50092862]
["bitfinex","ETHUSD",1764514612431,0.002,3037.2,3036.8,3.50092862]
["bitfinex","ETHUSD",1764514612624,0.002,3037.2,3037.1,0.4668]
["bitfinex","ETHUSD",1764514612994,0.002,3037.2,3036.8,3.50092862]
["bitfinex","ETHUSD",1764514613195,0.002,3037.2,3036.9,0.4893]
["bitfinex","ETHUSD",1764514614136,0.002,3037.2,3036.8,3.50092862]
["bitfinex","ETHUSD",1764514614429,0.002,3037.2,3036.7,3.29299968]
["bitfinex","ETHUSD",1764514614430,0.4663,3036.9,3036.7,3.29299968]
["bitfinex","ETHUSD",1764514614610,0.52375632,3037.2,3036.8,0.208]
["bitfinex","ETHUSD",1764514614799,0.4806,3037.1,3036.8,0.208]
["bitfinex","ETHUSD",1764514614998,0.4663,3036.9,3036.8,0.208]
["bitfinex","ETHUSD",1764514618748,4.43183665,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764514619045,0.4619,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514619537,0.9425,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514620434,4.23565682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514620646,5.00932737,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514621001,0.77367055,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514621222,0.8807,3036.9,3036.5,0.4678]
["bitfinex","ETHUSD",1764514621446,0.6727,3036.9,3036.5,0.4678]
["bitfinex","ETHUSD",1764514621611,0.6727,3036.9,3036.5,3.76105996]
["bitfinex","ETHUSD",1764514621817,0.4806,3036.8,3036.5,3.76105996]
["bitfinex","ETHUSD",1764514622535,0.1921,3036.9,3036.5,3.76105996]
["bitfinex","ETHUSD",1764514622738,1.13954912,3036.9,3036.5,3.76105996]
["bitfinex","ETHUSD",1764514622947,0.1921,3036.9,3036.5,3.76105996]
["bitfinex","ETHUSD",1764514623133,0.1921,3036.9,3036.5,4.25035996]
["bitfinex","ETHUSD",1764514623428,0.6727,3036.9,3036.5,0.4678]
["bitfinex","ETHUSD",1764514623643,0.6727,3036.9,3036.5,3.76102987]
["bitfinex","ETHUSD",1764514626046,0.04115903,3037.0,3036.5,3.76102987]
["bitfinex","ETHUSD",1764514626246,0.94868562,3037.0,3036.5,4.25032987]
["bitfinex","ETHUSD",1764514626740,0.6727,3036.9,3036.5,0.4678]
["bitfinex","ETHUSD",1764514626908,0.4663,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514631042,0.52176174,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514631241,0.4806,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514631652,0.4663,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514632025,4.50351229,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764514632338,4.50351388,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514633135,0.4663,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514633635,0.7299486,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514634841,0.7299486,3036.8,3036.7,0.4668]
["bitfinex","ETHUSD",1764514636718,1.54891034,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764514636920,0.1933,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764514637345,0.77111034,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514637746,1.25171034,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514637945,0.52176174,3036.8,3036.5,0.4678]
["bitfinex","ETHUSD",1764514638761,0.04116174,3036.8,3036.7,0.4668]
["bitfinex","ETHUSD",1764514639052,0.002,3036.9,3036.7,0.6748]
["bitfinex","ETHUSD",1764514639251,0.002,3036.9,3036.8,4.38365166]
["bitfinex","ETHUSD",1764514639662,0.002,3036.9,3036.8,4.51553667]
["bitfinex","ETHUSD",1764514641154,0.002,3036.9,3036.8,7.8084766]
["bitfinex","ETHUSD",1764514644354,0.002,3036.9,3036.8,8.53407071]
["bitfinex","ETHUSD",1764514646935,0.002,3036.9,3036.8,5.10651905]
["bitfinex","ETHUSD",1764514647230,0.002,3036.9,3036.8,5.31451905]
["bitfinex","ETHUSD",1764514653356,0.002,3036.9,3036.8,0.59868501]
["bitfinex","ETHUSD",1764514653535,0.4939,3036.9,3036.8,3.63282494]
["bitfinex","ETHUSD",1764514654466,0.002,3036.9,3036.8,3.42482494]
["bitfinex","ETHUSD",1764514654669,0.002,3036.9,3036.8,4.10562494]
["bitfinex","ETHUSD",1764514654963,0.002,3036.9,3036.8,0.81268501]
["bitfinex","ETHUSD",1764514655163,0.4939,3036.9,3036.8,0.33988501]
["bitfinex","ETHUSD",1764514655368,0.4939,3036.9,3036.8,3.63282494]
["bitfinex","ETHUSD",1764514656350,0.4939,3036.9,3036.7,3.29301257]
["bitfinex","ETHUSD",1764514656551,0.0101,3036.8,3036.7,3.50101257]
["bitfinex","ETHUSD",1764514656744,0.0101,3036.8,3036.7,3.78691257]
["bitfinex","ETHUSD",1764514658973,0.4851,3036.8,3036.7,3.78691257]
["bitfinex","ETHUSD",1764514659357,0.4851,3036.8,3036.7,3.29301257]
["bitfinex","ETHUSD",1764514659561,0.4851,3036.8,3036.6,0.208]
["bitfinex","ETHUSD",1764514659772,0.4816,3036.7,3036.6,3.98621989]
["bitfinex","ETHUSD",1764514660070,0.4816,3036.7,3036.6,3.50111989]
["bitfinex","ETHUSD",1764514661179,0.1998,3036.9,3036.6,3.50111989]
["bitfinex","ETHUSD",1764514661344,0.6748,3036.9,3036.6,3.50111989]
["bitfinex","ETHUSD",1764514661742,0.002,3036.9,3036.6,3.98501989]
["bitfinex","ETHUSD",1764514663265,0.002,3036.9,3036.6,3.50111989]
["bitfinex","ETHUSD",1764514664578,0.4915,3036.7,3036.6,3.50111989]
["bitfinex","ETHUSD",1764514664751,0.4915,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764514665255,0.9665,3036.7,3036.5,3.50223118]
["bitfinex","ETHUSD",1764514665455,0.475,3036.7,3036.5,3.50223118]
["bitfinex","ETHUSD",1764514665655,0.9665,3036.6,3036.5,3.50223118]
["bitfinex","ETHUSD",1764514666242,0.9665,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764514670628,0.4915,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764514670763,0.475,3036.8,3036.5,3.50226527]
["bitfinex","ETHUSD",1764514671071,0.475,3036.8,3036.5,0.209]
["bitfinex","ETHUSD",1764514671391,0.475,3036.8,3036.5,3.50224046]
["bitfinex","ETHUSD",1764514672500,0.1998,3036.9,3036.5,3.96974046]
["bitfinex","ETHUSD",1764514672993,0.6564,3036.9,3036.5,0.209]
["bitfinex","ETHUSD",1764514673196,0.6564,3036.9,3036.5,3.50225471]
["bitfinex","ETHUSD",1764514673391,0.4566,3036.8,3036.5,3.50225471]
["bitfinex","ETHUSD",1764514673595,0.40101755,3036.9,3036.5,3.50223303]
["bitfinex","ETHUSD",1764514673793,0.002,3036.9,3036.5,3.96973303]
["bitfinex","ETHUSD",1764514673998,0.4586,3036.9,3036.5,3.96973303]
["bitfinex","ETHUSD",1764514674163,0.4586,3036.9,3036.5,3.50223303]
["bitfinex","ETHUSD",1764514675287,0.6391,3036.9,3036.5,3.50223303]
["bitfinex","ETHUSD",1764514675699,0.4566,3036.8,3036.5,3.50223303]
["bitfinex","ETHUSD",1764514676200,0.4566,3036.8,3036.5,6.7954983]
["bitfinex","ETHUSD",1764514677202,0.474,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764514677389,0.474,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764514679004,0.474,3036.6,3036.5,3.50226527]
["bitfinex","ETHUSD",1764514680906,0.474,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764514680907,0.9306,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764514681104,0.1825,3036.9,3036.5,3.97316527]
["bitfinex","ETHUSD",1764514681310,0.6391,3036.9,3036.5,7.26643054]
["bitfinex","ETHUSD",1764514681677,0.002,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514682710,0.002,3036.9,3036.8,3.76383993]
["bitfinex","ETHUSD",1764514683115,0.002,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514683312,0.002,3036.9,3036.6,3.29315201]
["bitfinex","ETHUSD",1764514683710,0.4586,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1764514683891,0.4586,3036.9,3036.6,6.58631364]
["bitfinex","ETHUSD",1764514684091,0.002,3036.9,3036.6,7.05381364]
["bitfinex","ETHUSD",1764514684489,0.002,3036.9,3036.6,3.76065682]
["bitfinex","ETHUSD",1764514685420,0.002,3036.9,3036.6,7.05381364]
["bitfinex","ETHUSD",1764514686019,0.002,3036.9,3036.6,3.76065682]
["bitfinex","ETHUSD",1764514691909,0.002,3036.9,3036.6,7.05381364]
["bitfinex","ETHUSD",1764514692712,0.002,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514693723,0.002,3036.9,3036.8,4.23133993]
["bitfinex","ETHUSD",1764514694918,0.002,3036.9,3036.8,3.76383993]
["bitfinex","ETHUSD",1764514695800,0.476,3036.9,3036.7,3.29304354]
["bitfinex","ETHUSD",1764514696732,0.476,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1764514697094,0.476,3036.9,3036.6,3.76065682]
["bitfinex","ETHUSD",1764514699124,0.476,3036.9,3036.6,7.05381364]
["bitfinex","ETHUSD",1764514699291,0.476,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514699292,0.002,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514700704,0.476,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1764514700912,0.002,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514701090,0.002,3036.9,3036.8,3.76383993]
["bitfinex","ETHUSD",1764514701296,0.002,3036.9,3036.8,4.23133993]
["bitfinex","ETHUSD",1764514701917,0.002,3036.9,3036.8,0.9384]
["bitfinex","ETHUSD",1764514702093,0.002,3036.9,3036.8,0.4709]
["bitfinex","ETHUSD",1764514702593,0.002,3036.9,3036.8,0.6789]
["bitfinex","ETHUSD",1764514703032,0.002,3036.9,3036.8,3.97183993]
["bitfinex","ETHUSD",1764514703934,0.002,3036.9,3036.8,4.45033993]
["bitfinex","ETHUSD",1764514712028,0.002,3036.9,3036.8,4.24233993]
["bitfinex","ETHUSD",1764514712429,0.002,3036.9,3036.8,4.45033993]
["bitfinex","ETHUSD",1764514721143,0.002,3036.9,3036.8,4.58221407]
["bitfinex","ETHUSD",1764514721761,0.002,3036.9,3036.8,8.01062902]
["bitfinex","ETHUSD",1764514724468,0.002,3036.9,3036.8,4.58221407]
["bitfinex","ETHUSD",1764514728637,0.002,3036.9,3036.8,5.30780818]
["bitfinex","ETHUSD",1764514729967,0.002,3036.9,3036.8,7.0852268]
["bitfinex","ETHUSD",1764514731823,0.002,3036.9,3036.8,7.4907308]
["bitfinex","ETHUSD",1764514732829,0.002,3036.9,3036.8,5.71331218]
["bitfinex","ETHUSD",1764514733461,0.002,3036.9,3036.8,9.60331218]
["bitfinex","ETHUSD",1764514735563,0.002,3036.9,3036.8,26.59707518]
["bitfinex","ETHUSD",1764514736267,0.002,3036.9,3036.8,25.83649718]
["bitfinex","ETHUSD",1764514736964,0.002,3036.9,3036.8,28.20638868]
["bitfinex","ETHUSD",1764514737164,0.002,3037.3,3037.2,3.83246494]
["bitfinex","ETHUSD",1764514737343,0.002,3037.3,3037.2,6.28078684]
["bitfinex","ETHUSD",1764514737545,0.002,3037.3,3037.2,6.74058684]
["bitfinex","ETHUSD",1764514737855,0.002,3037.3,3037.2,6.87243142]
["bitfinex","ETHUSD",1764514738264,0.002,3037.3,3037.2,8.39091577]
["bitfinex","ETHUSD",1764514741855,0.002,3037.3,3037.2,10.16493767]
["bitfinex","ETHUSD",1764514742055,1e-08,3037.4,3037.3,1.13109811]
["bitfinex","ETHUSD",1764514742256,1e-08,3037.4,3037.3,2.05719811]
["bitfinex","ETHUSD",1764514742553,1e-08,3037.4,3037.3,11.15550461]
["bitfinex","ETHUSD",1764514742755,1e-08,3037.4,3037.3,6.56013064]
["bitfinex","ETHUSD",1764514743189,0.4638,3038.4,3037.3,8.08023914]
["bitfinex","ETHUSD",1764514743464,0.4638,3038.1,3037.6,2.17694905]
["bitfinex","ETHUSD",1764514743961,0.4638,3038.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1764514744160,0.4638,3038.1,3037.8,0.208]
["bitfinex","ETHUSD",1764514744367,0.4638,3038.5,3038.0,1.19189411]
["bitfinex","ETHUSD",1764514744869,0.4638,3038.5,3038.1,0.4638]
["bitfinex","ETHUSD",1764514745076,0.1995,3038.7,3038.2,3.63496094]
["bitfinex","ETHUSD",1764514745371,0.4638,3038.6,3038.2,3.63496094]
["bitfinex","ETHUSD",1764514745740,0.4638,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1764514746263,0.482,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764514746963,0.482,3038.5,3038.4,3.77320589]
["bitfinex","ETHUSD",1764514748168,0.9458,3038.5,3038.4,3.77320589]
["bitfinex","ETHUSD",1764514748367,0.482,3038.5,3038.4,3.77320589]
["bitfinex","ETHUSD",1764514748558,0.6633,3038.7,3038.4,7.06441178]
["bitfinex","ETHUSD",1764514748760,0.1995,3038.9,3038.6,0.4663]
["bitfinex","ETHUSD",1764514748961,0.1995,3038.9,3038.7,0.208]
["bitfinex","ETHUSD",1764514749147,0.6633,3038.9,3038.7,0.6718]
["bitfinex","ETHUSD",1764514749347,0.4638,3038.9,3038.7,0.6718]
["bitfinex","ETHUSD",1764514749567,0.4638,3039.1,3038.7,0.208]
["bitfinex","ETHUSD",1764514749766,0.4638,3039.1,3038.8,0.4638]
["bitfinex","ETHUSD",1764514749962,0.4638,3039.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1764514750291,0.4638,3039.4,3039.0,0.72559411]
["bitfinex","ETHUSD",1764514750497,0.451,3039.1,3039.0,1.92192358]
["bitfinex","ETHUSD",1764514750679,0.4638,3039.4,3039.0,1.92192358]
["bitfinex","ETHUSD",1764514750992,0.002,3039.3,3039.0,1.92192358]
["bitfinex","ETHUSD",1764514751214,0.002,3039.3,3039.1,1.051604]
["bitfinex","ETHUSD",1764514751358,0.002,3039.3,3039.2,4.55805905]
["bitfinex","ETHUSD",1764514751557,0.002,3039.3,3039.2,5.48415905]
["bitfinex","ETHUSD",1764514752161,0.002,3039.3,3039.2,8.77449861]
["bitfinex","ETHUSD",1764514752361,0.484,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764514752560,0.002,3039.3,3039.2,4.22393367]
["bitfinex","ETHUSD",1764514753220,0.002,3039.3,3039.2,4.69023367]
["bitfinex","ETHUSD",1764514754662,0.002,3039.3,3039.2,5.12323367]
["bitfinex","ETHUSD",1764514755087,0.002,3039.3,3039.2,8.55019461]
["bitfinex","ETHUSD",1764514756365,0.002,3039.3,3039.2,8.95569861]
["bitfinex","ETHUSD",1764514757291,0.002,3039.3,3039.2,9.41549861]
["bitfinex","ETHUSD",1764514757490,0.002,3039.3,3039.2,8.74769861]
["bitfinex","ETHUSD",1764514757795,0.002,3039.3,3039.2,8.95569861]
["bitfinex","ETHUSD",1764514758961,0.453,3039.3,3039.2,4.85443767]
["bitfinex","ETHUSD",1764514759164,0.9167,3039.3,3039.2,4.65693367]
["bitfinex","ETHUSD",1764514759590,0.9167,3039.3,3039.2,4.44893367]
["bitfinex","ETHUSD",1764514759766,0.9167,3039.3,3039.2,4.65693367]
["bitfinex","ETHUSD",1764514760293,0.9167,3039.3,3039.2,3.72333956]
["bitfinex","ETHUSD",1764514760467,0.9167,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514766401,0.453,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514766699,0.9167,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514767406,0.4261,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514767901,0.9164,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514769307,0.4261,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514769681,0.9164,3039.3,3039.2,3.93133956]
["bitfinex","ETHUSD",1764514771709,0.002,3039.3,3039.2,7.6385005]
["bitfinex","ETHUSD",1764514771917,0.002,3039.3,3039.2,8.3150005]
["bitfinex","ETHUSD",1764514772687,0.002,3039.3,3039.2,9.44609861]
["bitfinex","ETHUSD",1764514774816,0.002,3039.3,3039.2,8.97759861]
["bitfinex","ETHUSD",1764514775216,0.002,3039.3,3039.2,9.23809861]
["bitfinex","ETHUSD",1764514775418,0.002,3039.3,3039.2,9.44609861]
["bitfinex","ETHUSD",1764514777921,0.002,3039.3,3039.2,13.33609861]
["bitfinex","ETHUSD",1764514778132,0.002,3039.3,3039.2,25.79485361]
["bitfinex","ETHUSD",1764514778417,0.002,3039.3,3039.2,13.33609861]
["bitfinex","ETHUSD",1764514780020,0.002,3040.0,3039.7,0.405504]
["bitfinex","ETHUSD",1764514780227,0.002,3040.0,3039.9,4.64075505]
["bitfinex","ETHUSD",1764514780516,0.002,3040.0,3039.9,8.93625905]
["bitfinex","ETHUSD",1764514780684,0.002,3040.0,3039.9,9.89575905]
["bitfinex","ETHUSD",1764514780889,0.002,3040.0,3039.9,10.10375905]
["bitfinex","ETHUSD",1764514781819,0.002,3040.0,3039.9,13.39334094]
["bitfinex","ETHUSD",1764514783825,0.002,3040.0,3039.9,9.49788]
["bitfinex","ETHUSD",1764514784022,0.002,3040.0,3039.9,13.39334094]
["bitfinex","ETHUSD",1764514784432,0.002,3040.0,3039.9,13.38540455]
["bitfinex","ETHUSD",1764514785539,0.002,3040.0,3039.9,9.28988]
["bitfinex","ETHUSD",1764514785699,0.002,3040.0,3039.9,12.91690455]
["bitfinex","ETHUSD",1764514785893,0.002,3040.0,3039.9,12.70890455]
["bitfinex","ETHUSD",1764514786129,0.002,3040.0,3039.9,12.91690455]
["bitfinex","ETHUSD",1764514787418,0.002,3040.0,3039.9,13.38540455]
["bitfinex","ETHUSD",1764514790016,0.002,3040.0,3039.9,12.91690455]
["bitfinex","ETHUSD",1764514791231,0.9306,3040.0,3039.9,8.396176]
["bitfinex","ETHUSD",1764514791395,0.9306,3040.0,3039.9,7.87858189]
["bitfinex","ETHUSD",1764514791730,0.9306,3040.0,3039.9,8.604176]
["bitfinex","ETHUSD",1764514792538,0.4402,3040.0,3039.9,8.604176]
["bitfinex","ETHUSD",1764514793037,0.4402,3040.0,3039.9,4.714176]
["bitfinex","ETHUSD",1764514793223,0.4402,3040.0,3039.9,4.506176]
["bitfinex","ETHUSD",1764514793534,0.4402,3040.0,3039.9,4.714176]
["bitfinex","ETHUSD",1764514794804,0.9254,3040.0,3039.9,4.714176]
["bitfinex","ETHUSD",1764514796204,0.9254,3040.0,3039.9,4.223176]
["bitfinex","ETHUSD",1764514796399,0.9254,3040.0,3039.9,8.54070455]
["bitfinex","ETHUSD",1764514796400,0.002,3040.0,3039.9,8.54070455]
["bitfinex","ETHUSD",1764514796605,0.002,3040.0,3039.9,9.46610455]
["bitfinex","ETHUSD",1764514798924,0.002,3040.0,3039.9,13.35610455]
["bitfinex","ETHUSD",1764514799227,0.002,3040.0,3039.9,9.95660455]
["bitfinex","ETHUSD",1764514799601,0.4459,3040.0,3039.9,8.97310455]
["bitfinex","ETHUSD",1764514800221,0.4459,3040.0,3039.9,8.76510455]
["bitfinex","ETHUSD",1764514800433,0.4459,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764514800434,0.9307,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764514800734,0.9307,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764514800932,0.9307,3040.0,3039.9,4.223176]
["bitfinex","ETHUSD",1764514802012,0.002,3040.0,3039.9,4.223176]
["bitfinex","ETHUSD",1764514802217,0.002,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764514802218,0.9307,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764514802539,0.9307,3040.0,3039.9,4.223176]
["bitfinex","ETHUSD",1764514804809,0.9307,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764514805014,0.9307,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764514813285,0.9307,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764514813554,0.9307,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764514814123,0.9307,3040.0,3039.9,0.208]
["bitfinex","ETHUSD",1764514816225,0.9307,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764514817752,0.9307,3040.0,3039.9,0.208]
["bitfinex","ETHUSD",1764514819238,0.9307,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764514821378,0.9307,3040.0,3039.6,3.29090656]
["bitfinex","ETHUSD",1764514821379,4.34972455,3040.0,3039.6,3.29090656]
["bitfinex","ETHUSD",1764514821534,0.6276,3039.7,3039.6,3.29090656]
["bitfinex","ETHUSD",1764514821933,1.1128,3039.7,3039.6,3.29090656]
["bitfinex","ETHUSD",1764514823284,1.1128,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514831161,1.15392247,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514831479,1.15392247,3039.7,3039.6,3.29090656]
["bitfinex","ETHUSD",1764514833756,1.15392247,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514833957,1.61121717,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514839167,1.15392247,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514839365,1.1128,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514842303,0.002,3040.0,3039.6,0.9345]
["bitfinex","ETHUSD",1764514842610,0.002,3040.0,3039.9,0.4744]
["bitfinex","ETHUSD",1764514842896,0.002,3040.0,3039.9,0.6824]
["bitfinex","ETHUSD",1764514844176,0.002,3040.0,3039.9,3.97198189]
["bitfinex","ETHUSD",1764514848115,0.002,3040.0,3039.9,4.43108189]
["bitfinex","ETHUSD",1764514849079,0.002,3040.0,3039.9,3.49758189]
["bitfinex","ETHUSD",1764514849424,0.964,3040.0,3039.7,3.28979833]
["bitfinex","ETHUSD",1764514849721,0.04111977,3039.9,3039.8,0.208]
["bitfinex","ETHUSD",1764514849878,0.53571977,3039.9,3039.8,0.208]
["bitfinex","ETHUSD",1764514850076,1.15851977,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764514850282,0.4627,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514850595,0.9573,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514851877,0.4627,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514852292,0.9573,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514855734,8.07343601,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514855934,8.972991,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514856134,8.974991,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514859239,9.70058511,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514859640,9.83242404,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764514860518,1.13729811,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764514860749,5.02993179,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514861343,5.50453179,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514861522,8.79465484,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514865216,5.37382116,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514865547,8.96762595,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514865734,10.2947745,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514879065,2.57186919,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514879239,6.30862277,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514879441,5.90311877,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514879848,6.30862277,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514880258,6.30862277,3039.4,3039.3,0.4689]
["bitfinex","ETHUSD",1764514880462,1.17222464,3039.4,3039.3,0.9301]
["bitfinex","ETHUSD",1764514880644,1.13109811,3039.4,3039.3,0.9301]
["bitfinex","ETHUSD",1764514881156,0.76672064,3039.4,3039.3,0.4689]
["bitfinex","ETHUSD",1764514882380,0.04112653,3039.4,3039.3,0.9301]
["bitfinex","ETHUSD",1764514882579,0.04312518,3039.5,3039.3,0.9301]
["bitfinex","ETHUSD",1764514882741,0.04312518,3039.5,3039.4,0.4987]
["bitfinex","ETHUSD",1764514883658,0.002,3039.5,3039.4,0.995]
["bitfinex","ETHUSD",1764514883856,0.04312518,3039.5,3039.4,0.995]
["bitfinex","ETHUSD",1764514884056,0.04312518,3039.5,3039.4,0.4987]
["bitfinex","ETHUSD",1764514888470,0.405504,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514888674,0.619104,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514888973,0.613504,3039.4,3039.3,0.4997]
["bitfinex","ETHUSD",1764514889671,1.054104,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514889872,2.31210622,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514890452,5.60222927,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514891246,6.36894991,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764514891471,6.36894991,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764514891472,1.13109811,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514891751,6.42331878,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514892479,9.71355008,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514892669,9.84541683,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514902292,9.35701683,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514902588,9.84541683,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514903560,9.35701683,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514903763,9.35701683,3039.3,3039.2,0.4726]
["bitfinex","ETHUSD",1764514903764,8.08915197,3039.3,3039.2,0.4726]
["bitfinex","ETHUSD",1764514904060,7.84216309,3039.3,3039.2,0.4726]
["bitfinex","ETHUSD",1764514904460,7.43665909,3039.3,3039.2,0.4726]
["bitfinex","ETHUSD",1764514904662,7.89475909,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514904872,8.77076309,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514906192,8.30026309,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514906363,13.62312089,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514907795,10.19764806,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514908292,13.62312089,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514913295,13.62512089,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514914166,9.27104806,3039.3,3039.2,0.4738]
["bitfinex","ETHUSD",1764514914367,9.27104806,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514914763,9.13920087,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514915495,8.73369687,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514915800,4.15306694,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514915978,4.19419483,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514916292,7.48442613,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514916598,0.72759411,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514918297,0.002,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514918499,0.04312789,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514919374,0.002,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514920413,0.04312789,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514920564,0.002,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514920765,3.42747283,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514921094,3.46860072,3039.3,3039.2,0.9584]
["bitfinex","ETHUSD",1764514921466,3.46860072,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514921467,12.21358164,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764514921665,1.13109811,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764514921889,1.60659811,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764514922494,4.89693767,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764514922702,6.86389308,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764514922899,6.82276384,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764514925400,6.82276384,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764514925570,6.82276384,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1764514925571,0.405504,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764514925772,7.84657578,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764514926002,9.12039775,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764514926200,9.25227537,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764514926596,9.5231875,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764514930217,12.94866033,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764514930517,2.04909811,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1764514930676,4.55657094,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764514930876,4.76457094,3038.0,3037.9,0.4856]
["bitfinex","ETHUSD",1764514931080,4.76457094,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514931291,5.25017094,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514932008,8.54181017,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514932580,8.05621017,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514932885,4.35906694,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514933100,4.40021243,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514933701,7.69185166,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514934011,7.65070617,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514934316,4.35906694,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514934525,0.9747396,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514934685,4.40021243,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514935383,7.69185166,3038.0,3037.9,0.9584]
["bitfinex","ETHUSD",1764514935711,10.09323904,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764514936092,9.62223904,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764514937414,10.09323904,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764514937615,11.08254954,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764514938778,21.09130083,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764514939011,4.74877094,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514939187,4.99792184,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514939387,8.76099452,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514939588,9.20444362,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514940287,12.62991645,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514940489,14.5513008,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514950431,18.0203008,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514951907,14.0803008,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514952107,10.06182397,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514952300,10.06182397,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514952301,4.11807283,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514952828,5.24917094,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514953130,4.84366694,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514953332,4.15106694,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514953914,4.19221784,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514955828,3.46662373,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514956000,12.72325057,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514956202,12.48633724,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514957010,8.11246441,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514957534,3.42547283,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514957903,3.46662373,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514958735,6.75869641,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514959032,6.71754551,3037.6,3037.5,0.9489]
["bitfinex","ETHUSD",1764514960030,6.71754551,3037.6,3037.5,0.4549]
["bitfinex","ETHUSD",1764514960230,7.81337747,3037.6,3037.5,0.4549]
["bitfinex","ETHUSD",1764514966506,6.71754551,3037.6,3037.5,0.4549]
["bitfinex","ETHUSD",1764514966711,7.18584551,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514967315,6.71754551,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514968232,7.18584551,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514968415,6.72090771,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514968610,6.72090771,3037.6,3037.5,0.4549]
["bitfinex","ETHUSD",1764514971243,8.66185894,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514971747,9.14195894,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514971945,9.86755305,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764514972323,1.13109811,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764514972533,6.72853288,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514972825,8.32256435,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514973046,8.93870679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514974730,8.45450679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514976560,8.44720679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514977356,8.91410679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514978620,8.44720679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514979549,8.44720679,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764514980230,8.44720679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514980947,8.91410679,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514981246,8.44720679,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764514982265,6.85317532,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764514982748,7.25867932,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764514982931,3.29239785,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764514983132,3.33355282,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764514983739,0.04115497,3037.3,3037.2,0.9359]
["bitfinex","ETHUSD",1764514984119,0.04115361,3037.4,3037.2,0.9359]
["bitfinex","ETHUSD",1764514984323,0.04115361,3037.4,3037.3,0.9349]
["bitfinex","ETHUSD",1764514985553,0.72559411,3037.5,3037.3,0.9349]
["bitfinex","ETHUSD",1764514985731,0.04115361,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1764514985936,0.04115226,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764514986359,0.04115226,3037.5,3037.4,0.4641]
["bitfinex","ETHUSD",1764514986739,0.04115226,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514987655,4.05892743,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514988266,0.76674637,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514990163,0.72559411,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514990861,4.01777517,3037.5,3037.4,0.4641]
["bitfinex","ETHUSD",1764514991735,4.01777517,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514992136,4.05892743,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514992438,4.05892743,3037.5,3037.4,0.4641]
["bitfinex","ETHUSD",1764514994373,4.05892743,3037.5,3037.4,0.9349]
["bitfinex","ETHUSD",1764514995465,0.72559411,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1764514995767,0.04115497,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764514996147,0.04115497,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764514996469,3.33355282,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764514999470,3.33355282,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764515000261,4.17879495,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764515001069,8.68813398,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764515001267,4.75114398,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764515001471,4.92423312,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764515004682,4.88307815,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764515004978,4.92423312,3037.3,3037.2,0.4651]
["bitfinex","ETHUSD",1764515007172,5.38463312,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764515007480,5.87513312,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764515010575,6.60072723,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764515019386,6.60072723,3037.3,3036.1,0.001]
["bitfinex","ETHUSD",1764515019387,3.493,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1764515019588,1.13109811,3036.7,3035.3,0.001]
["bitfinex","ETHUSD",1764515019589,3.902804,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1764515019757,0.9708398,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1764515019758,8.46322914,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1764515019958,3.87143903,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764515020255,7.51572459,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764515020458,7.64773626,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515021193,8.11093626,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515021908,8.60173626,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515022081,7.64773626,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515022685,8.11093626,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515025885,8.60173626,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515026390,7.64773626,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515026593,8.60173626,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515028501,7.64773626,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515029093,7.24223226,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515029393,7.24223226,3035.6,3035.5,0.9441]
["bitfinex","ETHUSD",1764515029593,7.24223226,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515030387,7.24654806,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515037903,7.11453639,3035.6,3035.5,0.4711]
["bitfinex","ETHUSD",1764515039384,7.61023639,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515040303,8.01574039,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515040476,8.48514039,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515042810,4.08688956,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764515042994,4.12806758,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764515046082,4.62376758,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515048308,5.09316758,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515049393,4.62376758,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515051625,5.34936169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515051797,4.85366169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515052131,4.85366169,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764515055907,4.85366169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515056325,5.34936169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515056726,5.81876169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515056932,5.34936169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515057132,4.85366169,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515057608,4.85366169,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764515058011,4.85366169,3035.6,3035.5,0.9502]
["bitfinex","ETHUSD",1764515059222,4.85366169,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764515059623,4.85366169,3035.6,3035.5,0.9502]
["bitfinex","ETHUSD",1764515060430,4.44815769,3035.6,3035.5,0.4676]
["bitfinex","ETHUSD",1764515060636,7.88130852,3035.6,3035.5,0.9502]
["bitfinex","ETHUSD",1764515060933,7.8401305,3035.6,3035.5,0.9502]
["bitfinex","ETHUSD",1764515061118,0.002,3035.8,3035.5,0.9502]
["bitfinex","ETHUSD",1764515061326,0.002,3035.8,3035.7,0.4666]
["bitfinex","ETHUSD",1764515061707,0.0431753,3035.8,3035.7,0.9492]
["bitfinex","ETHUSD",1764515063709,3.33719993,3035.8,3035.7,0.9492]
["bitfinex","ETHUSD",1764515064135,1.13109811,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764515064340,5.82689471,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515064505,6.30079471,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515065730,9.59503637,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515065944,9.55385835,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515066422,16.45800918,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515066622,6.12070752,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515066824,6.16188554,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764515067037,1.13109811,3035.5,3034.9,0.49598]
["bitfinex","ETHUSD",1764515067337,3.83865483,3035.0,3034.9,0.49598]
["bitfinex","ETHUSD",1764515067509,0.613504,3035.0,3034.9,0.49598]
["bitfinex","ETHUSD",1764515067706,0.613504,3035.0,3034.9,0.95158]
["bitfinex","ETHUSD",1764515067907,3.90839691,3035.0,3034.9,0.95158]
["bitfinex","ETHUSD",1764515068310,3.43315083,3035.2,3034.9,0.4556]
["bitfinex","ETHUSD",1764515068564,0.208,3035.4,3034.4,3.29544998]
["bitfinex","ETHUSD",1764515068565,3.47433563,3035.1,3034.4,3.29544998]
["bitfinex","ETHUSD",1764515069041,4.19992974,3035.1,3035.0,0.4556]
["bitfinex","ETHUSD",1764515069336,4.60543374,3035.1,3035.0,0.4556]
["bitfinex","ETHUSD",1764515069536,5.06597711,3035.1,3035.0,0.4556]
["bitfinex","ETHUSD",1764515070337,8.36076146,3035.1,3035.0,0.4556]
["bitfinex","ETHUSD",1764515070644,8.31957666,3035.1,3035.0,0.4556]
["bitfinex","ETHUSD",1764515071935,8.31957666,3035.1,3035.0,0.9545]
["bitfinex","ETHUSD",1764515072442,8.4226543,3035.1,3035.0,0.9545]
["bitfinex","ETHUSD",1764515074743,7.96211093,3035.1,3035.0,0.9545]
["bitfinex","ETHUSD",1764515075038,0.82867175,3035.1,3035.0,0.9545]
["bitfinex","ETHUSD",1764515075243,0.86985655,3035.1,3035.0,0.9545]
["bitfinex","ETHUSD",1764515077044,0.82867175,3035.1,3035.0,0.9545]
["bitfinex","ETHUSD",1764515080339,0.82867175,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1764515080539,3.57741463,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764515080849,3.47433699,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764515081157,0.04118616,3035.0,3034.9,0.4556]
["bitfinex","ETHUSD",1764515081449,3.57741272,3035.0,3034.9,0.4556]
["bitfinex","ETHUSD",1764515081653,3.57741272,3035.0,3034.9,0.9545]
["bitfinex","ETHUSD",1764515081828,0.14426189,3035.0,3034.9,0.9545]
["bitfinex","ETHUSD",1764515082028,0.10307573,3035.0,3034.9,0.9545]
["bitfinex","ETHUSD",1764515082625,0.10307491,3035.0,3034.9,0.9545]
["bitfinex","ETHUSD",1764515083034,0.10307491,3035.1,3034.9,0.9545]
["bitfinex","ETHUSD",1764515083236,0.14425835,3035.2,3035.1,0.651]
["bitfinex","ETHUSD",1764515083535,4.16452826,3035.2,3035.1,0.651]
["bitfinex","ETHUSD",1764515083758,0.86985246,3035.2,3035.1,0.651]
["bitfinex","ETHUSD",1764515084657,0.86985246,3035.2,3035.1,0.4556]
["bitfinex","ETHUSD",1764515084861,12.29105522,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1764515085161,3.43315083,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515085339,3.53622574,3034.9,3034.8,0.4999]
["bitfinex","ETHUSD",1764515085654,3.53622574,3034.9,3034.8,0.9555]
["bitfinex","ETHUSD",1764515085855,3.57741325,3034.9,3034.8,0.9555]
["bitfinex","ETHUSD",1764515086268,3.57741325,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515086739,3.53622574,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515086935,3.57741325,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515087152,3.53622574,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515087361,3.57741325,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515088259,3.57741325,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515088260,4.05111325,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515088462,3.47433834,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515088646,3.47433563,3035.1,3034.8,0.9555]
["bitfinex","ETHUSD",1764515088849,0.10307852,3035.0,3034.8,0.9555]
["bitfinex","ETHUSD",1764515089049,0.04118751,3034.9,3034.8,0.9555]
["bitfinex","ETHUSD",1764515089249,0.04118751,3034.9,3034.8,0.4999]
["bitfinex","ETHUSD",1764515089456,0.04118751,3034.9,3034.8,0.9555]
["bitfinex","ETHUSD",1764515090042,0.10307852,3035.0,3034.8,0.9555]
["bitfinex","ETHUSD",1764515090242,0.10307852,3035.0,3034.9,0.9545]
["bitfinex","ETHUSD",1764515090682,3.43905537,3035.1,3034.9,0.9545]
["bitfinex","ETHUSD",1764515090850,0.10307852,3035.0,3034.9,0.4556]
["bitfinex","ETHUSD",1764515091185,0.57677852,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1764515091382,4.10479299,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515091538,8.36716379,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515091738,8.79987628,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515091974,10.0860353,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515092193,2.72833565,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515092370,1.03667263,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515093234,0.31107852,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515094437,3.60608,3034.9,3034.8,0.4566]
["bitfinex","ETHUSD",1764515095358,4.54338,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515095750,4.58456751,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515095961,5.86512422,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515096269,7.12372233,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515096485,7.08253482,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515097353,6.01773482,3034.9,3034.8,0.485]
["bitfinex","ETHUSD",1764515097585,4.77836562,3034.9,3034.8,0.485]
["bitfinex","ETHUSD",1764515098490,4.77836562,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515099877,4.77836562,3034.9,3034.8,0.485]
["bitfinex","ETHUSD",1764515100576,4.37286162,3034.9,3034.8,0.485]
["bitfinex","ETHUSD",1764515100874,1.07786539,3034.9,3034.8,0.9416]
["bitfinex","ETHUSD",1764515101075,1.03667788,3034.9,3034.8,0.9416]
["bitfinex","ETHUSD",1764515102371,4.33167936,3034.9,3034.8,0.485]
["bitfinex","ETHUSD",1764515102571,1.88013613,3034.9,3034.8,0.485]
["bitfinex","ETHUSD",1764515102745,5.33349336,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515102948,5.79609336,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515103177,5.928146,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515104179,5.96933351,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515104347,7.31581828,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764515104551,1.13109811,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1764515104877,5.03669628,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515105072,5.13978005,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515105273,6.18753735,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515105468,7.17811857,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515105847,10.47366299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515107866,10.01106299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515108070,10.47366299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515108487,10.01106299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515108976,10.47366299,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515113984,6.10546482,3034.4,3034.3,0.485]
["bitfinex","ETHUSD",1764515114174,8.99519999,3034.4,3034.3,0.485]
["bitfinex","ETHUSD",1764515114371,8.95400569,3034.4,3034.3,0.485]
["bitfinex","ETHUSD",1764515115550,7.96342447,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515116255,7.96342447,3034.4,3034.3,0.485]
["bitfinex","ETHUSD",1764515117166,7.96342447,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515117397,0.82867788,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515117778,0.72559411,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515118478,4.02113853,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515118674,4.16543342,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515119073,5.04563742,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515119995,4.57093742,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515120175,4.16543342,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515120771,4.12423912,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515123000,0.10310059,3034.4,3034.3,0.9416]
["bitfinex","ETHUSD",1764515123190,4.33213089,3034.5,3034.3,0.9416]
["bitfinex","ETHUSD",1764515123399,0.10310059,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515123789,0.31110059,3034.5,3034.3,0.4857]
["bitfinex","ETHUSD",1764515124092,4.33213052,3034.5,3034.4,0.4847]
["bitfinex","ETHUSD",1764515124482,4.33213052,3034.5,3034.4,0.9655]
["bitfinex","ETHUSD",1764515124483,1.0366947,3034.5,3034.4,0.9655]
["bitfinex","ETHUSD",1764515125017,4.33213052,3034.5,3034.4,0.9655]
["bitfinex","ETHUSD",1764515125307,0.10310059,3034.5,3034.4,0.4847]
["bitfinex","ETHUSD",1764515125507,0.002,3034.6,3034.4,0.9655]
["bitfinex","ETHUSD",1764515125681,0.002,3034.6,3034.5,0.4847]
["bitfinex","ETHUSD",1764515125882,4.02295366,3034.6,3034.5,0.4847]
["bitfinex","ETHUSD",1764515126094,4.1260433,3034.6,3034.5,0.4847]
["bitfinex","ETHUSD",1764515127324,4.16723489,3034.6,3034.5,0.4847]
["bitfinex","ETHUSD",1764515129912,7.91929444,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1764515130128,0.10308964,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1764515130280,0.2491943,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515130485,0.7058943,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515130701,2.02577039,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515130912,3.6478402,3034.4,3034.3,0.4857]
["bitfinex","ETHUSD",1764515131092,3.54473872,3034.4,3034.3,0.4857]
["bitfinex","ETHUSD",1764515131280,3.64783263,3034.4,3034.3,0.4857]
["bitfinex","ETHUSD",1764515133415,3.60663833,3034.4,3034.3,0.9665]
["bitfinex","ETHUSD",1764515133624,3.50354442,3034.4,3034.3,0.9665]
["bitfinex","ETHUSD",1764515134209,3.60664039,3034.4,3034.3,0.9665]
["bitfinex","ETHUSD",1764515134410,3.50354442,3034.4,3034.3,0.9665]
["bitfinex","ETHUSD",1764515134925,3.96024442,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515135223,5.25783489,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515135525,6.9169273,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515135683,6.875733,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515135890,6.388933,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515136086,6.4301273,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515137440,6.9169273,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764515137717,3.83920217,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515137920,4.06359608,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515138116,4.55039608,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515138332,5.27599019,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515138926,5.31718721,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515139093,6.71335543,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515139293,6.67215841,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515139493,9.96792006,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764515140338,1.13109811,3034.1,3033.0,0.197]
["bitfinex","ETHUSD",1764515140543,3.43369817,3033.3,3033.0,0.197]
["bitfinex","ETHUSD",1764515140752,3.43369817,3033.3,3033.0,0.6778]
["bitfinex","ETHUSD",1764515141649,3.29684821,3033.2,3033.0,0.6778]
["bitfinex","ETHUSD",1764515141853,6.59369642,3033.2,3032.7,0.1865]
["bitfinex","ETHUSD",1764515142031,6.59369642,3033.2,3032.8,0.4808]
["bitfinex","ETHUSD",1764515142236,3.29684821,3033.2,3033.1,0.4847]
["bitfinex","ETHUSD",1764515143050,5.90816534,3033.2,3032.7,0.1865]
["bitfinex","ETHUSD",1764515143234,3.43369817,3032.8,3032.7,0.6673]
["bitfinex","ETHUSD",1764515143740,0.208,3033.0,3032.7,1.152]
["bitfinex","ETHUSD",1764515143946,6.80214994,3033.0,3032.7,0.6712]
["bitfinex","ETHUSD",1764515144119,6.80214994,3033.0,3032.7,0.4847]
["bitfinex","ETHUSD",1764515144440,3.43369817,3032.8,3032.7,0.4847]
["bitfinex","ETHUSD",1764515145006,3.43369817,3032.8,3032.7,0.9655]
["bitfinex","ETHUSD",1764515145228,0.405504,3032.7,3031.4,0.1865]
["bitfinex","ETHUSD",1764515145422,0.405504,3032.7,3031.4,0.6673]
["bitfinex","ETHUSD",1764515145423,3.43369817,3032.1,3031.4,0.6673]
["bitfinex","ETHUSD",1764515145715,0.72559411,3032.1,3032.0,0.4847]
["bitfinex","ETHUSD",1764515145914,4.23263836,3032.1,3032.0,0.4847]
["bitfinex","ETHUSD",1764515146242,0.93459411,3032.1,3032.0,0.4847]
["bitfinex","ETHUSD",1764515146745,4.36829228,3032.1,3032.0,0.4847]
["bitfinex","ETHUSD",1764515146950,7.66633653,3032.1,3032.0,0.9655]
["bitfinex","ETHUSD",1764515147261,0.405504,3032.0,3031.5,0.4808]
["bitfinex","ETHUSD",1764515147555,0.405504,3032.0,3031.4,0.1865]
["bitfinex","ETHUSD",1764515147556,3.43369817,3031.7,3031.4,0.1865]
["bitfinex","ETHUSD",1764515148050,3.43369817,3031.7,3031.4,0.6673]
["bitfinex","ETHUSD",1764515148268,6.73217931,3031.7,3031.6,0.4847]
["bitfinex","ETHUSD",1764515148558,6.73217757,3031.7,3031.6,0.4847]
["bitfinex","ETHUSD",1764515148718,3.89039817,3031.7,3031.4,0.1865]
["bitfinex","ETHUSD",1764515148915,7.18887757,3031.7,3031.2,0.4808]
["bitfinex","ETHUSD",1764515149134,7.39787757,3031.7,3031.2,0.4808]
["bitfinex","ETHUSD",1764515149344,0.4567,3031.3,3031.0,0.1865]
["bitfinex","ETHUSD",1764515149662,0.1031,3031.6,3029.8,0.6673]
["bitfinex","ETHUSD",1764515149663,3.88679817,3031.1,3030.6,0.6673]
["bitfinex","ETHUSD",1764515149960,3.43369817,3030.8,3030.6,0.1865]
["bitfinex","ETHUSD",1764515150254,0.209,3030.7,3030.4,0.4808]
["bitfinex","ETHUSD",1764515150612,0.209,3030.7,3030.6,0.4847]
["bitfinex","ETHUSD",1764515150826,0.209,3030.7,3029.9,3.30042379]
["bitfinex","ETHUSD",1764515150827,0.93459411,3030.7,3030.1,0.4808]
["bitfinex","ETHUSD",1764515151232,0.93459411,3030.7,3030.1,0.4308]
["bitfinex","ETHUSD",1764515151950,0.93459411,3030.7,3030.6,0.4847]
["bitfinex","ETHUSD",1764515152513,0.209,3030.7,3030.6,0.4847]
["bitfinex","ETHUSD",1764515152910,0.99148479,3031.2,3030.6,0.4847]
["bitfinex","ETHUSD",1764515153111,0.405504,3031.3,3030.1,9.9006515]
["bitfinex","ETHUSD",1764515153112,0.405504,3031.4,3031.1,0.5892]
["bitfinex","ETHUSD",1764515153350,0.209,3031.3,3031.1,0.5892]
["bitfinex","ETHUSD",1764515153551,0.40160199,3031.3,3031.1,0.5892]
["bitfinex","ETHUSD",1764515153730,0.209,3031.3,3031.2,0.9481]
["bitfinex","ETHUSD",1764515154332,0.73820776,3031.7,3031.2,0.9481]
["bitfinex","ETHUSD",1764515154552,0.73820776,3031.7,3031.1,0.1365]
["bitfinex","ETHUSD",1764515154553,0.209,3031.5,3031.3,0.4954]
["bitfinex","ETHUSD",1764515154816,0.209,3031.5,3030.5,0.209]
["bitfinex","ETHUSD",1764515155026,0.209,3031.5,3030.7,0.4954]
["bitfinex","ETHUSD",1764515155266,0.72559411,3031.3,3030.6,0.4954]
["bitfinex","ETHUSD",1764515155639,0.72559411,3031.3,3031.2,0.4527]
["bitfinex","ETHUSD",1764515155859,0.209,3031.7,3031.2,1.1415]
["bitfinex","ETHUSD",1764515156027,0.209,3031.7,3031.2,3.98776313]
["bitfinex","ETHUSD",1764515156228,0.209,3031.7,3031.6,0.4527]
["bitfinex","ETHUSD",1764515157366,0.6824,3031.7,3031.3,0.4954]
["bitfinex","ETHUSD",1764515157823,0.6824,3031.7,3031.2,0.1934]
["bitfinex","ETHUSD",1764515157824,3.2985882,3031.6,3031.2,0.1934]
["bitfinex","ETHUSD",1764515158023,7.46527522,3031.6,3030.8,0.4954]
["bitfinex","ETHUSD",1764515158226,0.04123371,3031.5,3030.8,0.4954]
["bitfinex","ETHUSD",1764515158692,0.04123371,3031.5,3030.5,3.29978125]
["bitfinex","ETHUSD",1764515158693,0.51123371,3031.5,3030.5,3.79518125]
["bitfinex","ETHUSD",1764515158859,0.405504,3031.2,3030.6,0.4954]
["bitfinex","ETHUSD",1764515159032,0.6972225,3031.1,3030.3,0.4954]
["bitfinex","ETHUSD",1764515159848,0.405504,3030.8,3030.3,0.4954]
["bitfinex","ETHUSD",1764515160046,0.209,3030.7,3030.1,0.4954]
["bitfinex","ETHUSD",1764515160451,0.209,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764515160763,0.209,3030.7,3030.0,3.79671889]
["bitfinex","ETHUSD",1764515160962,1.13942691,3030.7,3030.0,3.79671889]
["bitfinex","ETHUSD",1764515161150,1.13942691,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764515161354,0.405504,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764515161551,0.875504,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764515161758,0.4734,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764515162071,10.43779821,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764515162362,0.405504,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1764515162565,0.598104,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515162947,1.068104,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515163269,1.277104,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515163467,0.807104,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515163681,0.807104,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515163682,0.209,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515163966,0.900904,3030.4,3029.7,0.9491]
["bitfinex","ETHUSD",1764515164134,0.4734,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515164335,2.04742196,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1764515164555,0.209,3030.2,3029.7,0.9491]
["bitfinex","ETHUSD",1764515164757,0.209,3030.1,3029.7,0.9491]
["bitfinex","ETHUSD",1764515164957,0.209,3030.1,3029.8,0.4954]
["bitfinex","ETHUSD",1764515165179,0.209,3030.1,3030.0,0.4527]
["bitfinex","ETHUSD",1764515165979,0.405504,3030.6,3030.0,0.4527]
["bitfinex","ETHUSD",1764515166134,0.72559411,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1764515166466,0.52023151,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1764515167058,0.99023151,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1764515167260,0.4734,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515167461,0.6824,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515168345,3.98294789,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515168555,6.03445221,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515169175,6.76004632,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515169550,2.98949843,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515169985,2.51609843,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515170142,0.47,3030.7,3029.7,0.9491]
["bitfinex","ETHUSD",1764515170484,0.72559411,3030.5,3029.8,0.4527]
["bitfinex","ETHUSD",1764515170780,0.878904,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515170994,1.69602591,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515171148,2.16602591,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515171502,1.48702591,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515171777,6.59935326,3030.6,3029.7,0.9491]
["bitfinex","ETHUSD",1764515171975,0.4954,3030.4,3029.8,0.4527]
["bitfinex","ETHUSD",1764515172178,1.07909768,3030.5,3029.7,0.4964]
["bitfinex","ETHUSD",1764515172179,0.72559411,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1764515172346,0.614504,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1764515173453,0.209,3030.0,3029.9,0.4527]
["bitfinex","ETHUSD",1764515173653,1.10999591,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1764515173859,0.67785003,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1764515174347,0.878904,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515174967,1.39016084,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515175479,1.49342288,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515175778,2.36649779,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515176282,6.39263979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515177181,5.92263979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515177578,6.13163979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515178585,6.60163979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515179985,6.13163979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515180184,6.60163979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515180381,6.13163979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515181681,2.3576919,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515181879,5.65823979,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515182084,2.3576919,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515182250,2.31643506,3029.8,3029.7,0.4537]
["bitfinex","ETHUSD",1764515182452,6.09038295,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515183182,5.61698295,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515183967,6.11538295,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515184284,6.58008295,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515185161,6.11538295,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515185549,6.15663979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515185754,6.62133979,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515188559,5.40798295,3029.8,3029.7,0.4923]
["bitfinex","ETHUSD",1764515188763,1.44336015,3029.8,3029.7,0.4923]
["bitfinex","ETHUSD",1764515189086,4.74390804,3029.8,3029.7,0.4923]
["bitfinex","ETHUSD",1764515189259,4.74390804,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515189774,5.24230804,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515190161,5.28356488,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515190375,6.18472758,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515190789,6.64942758,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515191292,6.18472758,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515192095,5.23956674,3029.8,3029.7,0.4923]
["bitfinex","ETHUSD",1764515192527,5.70700804,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515192825,6.27559064,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764515193329,1.13109811,3029.7,3029.1,0.4283]
["bitfinex","ETHUSD",1764515193636,0.14452161,3029.6,3029.1,0.4283]
["bitfinex","ETHUSD",1764515193793,0.405504,3029.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1764515193990,0.31226204,3029.3,3028.1,6.60480168]
["bitfinex","ETHUSD",1764515194228,0.10326204,3029.2,3028.1,6.60480168]
["bitfinex","ETHUSD",1764515194433,0.10326204,3029.1,3028.1,6.60480168]
["bitfinex","ETHUSD",1764515194644,0.10326204,3029.0,3028.1,6.60480168]
["bitfinex","ETHUSD",1764515194937,3.30138554,3029.1,3028.1,6.60480168]
["bitfinex","ETHUSD",1764515195143,0.10327621,3029.0,3028.9,0.4913]
["bitfinex","ETHUSD",1764515195795,0.10327621,3029.1,3028.9,0.9686]
["bitfinex","ETHUSD",1764515196094,0.10326953,3029.0,3028.7,0.4773]
["bitfinex","ETHUSD",1764515196291,0.10326953,3029.2,3028.9,0.4913]
["bitfinex","ETHUSD",1764515196519,0.10326953,3029.1,3028.9,0.4913]
["bitfinex","ETHUSD",1764515196732,0.10326953,3029.0,3028.9,0.4773]
["bitfinex","ETHUSD",1764515196894,0.82886364,3029.2,3028.9,0.4773]
["bitfinex","ETHUSD",1764515197097,0.10326953,3029.1,3028.9,0.9686]
["bitfinex","ETHUSD",1764515197297,0.10326953,3029.0,3028.4,3.30198673]
["bitfinex","ETHUSD",1764515197498,0.10326953,3029.1,3028.9,0.4773]
["bitfinex","ETHUSD",1764515197799,0.10326953,3029.0,3028.9,0.4773]
["bitfinex","ETHUSD",1764515198007,0.72559411,3029.2,3028.9,0.4773]
["bitfinex","ETHUSD",1764515198008,0.10326953,3029.1,3028.9,0.4773]
["bitfinex","ETHUSD",1764515198211,0.10326953,3029.0,3028.9,0.4773]
["bitfinex","ETHUSD",1764515198410,0.10326953,3029.1,3028.9,0.4773]
["bitfinex","ETHUSD",1764515198748,0.10326953,3029.0,3028.7,0.4773]
["bitfinex","ETHUSD",1764515198909,0.10326953,3029.1,3028.7,0.4773]
["bitfinex","ETHUSD",1764515199112,3.30131092,3029.1,3028.9,0.4913]
["bitfinex","ETHUSD",1764515199529,3.96155142,3029.1,3028.9,0.4913]
["bitfinex","ETHUSD",1764515199698,0.6602405,3029.1,3028.9,0.4913]
["bitfinex","ETHUSD",1764515199898,3.30121593,3029.2,3028.9,0.4913]
["bitfinex","ETHUSD",1764515200099,3.34235725,3029.3,3028.5,3.77922184]
["bitfinex","ETHUSD",1764515200100,0.10327351,3029.1,3028.7,0.4773]
["bitfinex","ETHUSD",1764515200331,3.4044791,3029.2,3028.7,0.4773]
["bitfinex","ETHUSD",1764515200536,0.10327351,3029.1,3029.0,0.4913]
["bitfinex","ETHUSD",1764515201499,3.40447527,3029.2,3029.0,0.4913]
["bitfinex","ETHUSD",1764515201705,0.10327351,3029.1,3029.0,0.4913]
["bitfinex","ETHUSD",1764515202136,0.10327351,3029.1,3029.0,0.9686]
["bitfinex","ETHUSD",1764515202436,0.10327351,3029.3,3029.0,0.9686]
["bitfinex","ETHUSD",1764515202606,0.10327351,3029.2,3029.0,0.4773]
["bitfinex","ETHUSD",1764515202807,0.10327351,3029.3,3029.0,0.4773]
["bitfinex","ETHUSD",1764515203037,0.10327351,3029.2,3029.0,0.4773]
["bitfinex","ETHUSD",1764515203239,3.40437433,3029.3,3029.0,0.4773]
["bitfinex","ETHUSD",1764515203441,0.10327351,3029.2,3029.0,0.4773]
["bitfinex","ETHUSD",1764515203608,0.82886762,3029.2,3029.0,0.4773]
["bitfinex","ETHUSD",1764515203810,0.10327351,3029.1,3029.0,0.4773]
["bitfinex","ETHUSD",1764515204441,0.82886762,3029.2,3029.0,0.9686]
["bitfinex","ETHUSD",1764515204631,0.10327351,3029.1,3029.0,0.4773]
["bitfinex","ETHUSD",1764515205135,0.10327351,3029.1,3029.0,0.9686]
["bitfinex","ETHUSD",1764515205335,0.72559411,3029.3,3029.0,0.4913]
["bitfinex","ETHUSD",1764515205541,0.72559411,3029.3,3029.2,0.4913]
["bitfinex","ETHUSD",1764515205739,0.82886706,3029.3,3029.2,0.4913]
["bitfinex","ETHUSD",1764515206241,0.10327295,3029.3,3029.2,0.9686]
["bitfinex","ETHUSD",1764515206411,0.87012663,3029.6,3029.2,0.9686]
["bitfinex","ETHUSD",1764515206613,0.10327295,3029.5,3029.3,0.4773]
["bitfinex","ETHUSD",1764515207012,0.10327295,3029.6,3029.4,0.4913]
["bitfinex","ETHUSD",1764515207248,0.10327295,3029.5,3029.3,0.4773]
["bitfinex","ETHUSD",1764515207435,0.10327295,3029.6,3028.9,3.30152529]
["bitfinex","ETHUSD",1764515207645,0.10327295,3029.5,3028.9,3.65257782]
["bitfinex","ETHUSD",1764515207843,0.10327295,3029.5,3029.0,0.4773]
["bitfinex","ETHUSD",1764515208059,0.10327295,3029.6,3029.4,0.4913]
["bitfinex","ETHUSD",1764515208359,0.10327295,3029.5,3029.4,0.4913]
["bitfinex","ETHUSD",1764515208725,3.40404135,3029.6,3029.4,0.4913]
["bitfinex","ETHUSD",1764515209059,0.64293388,3029.5,3028.7,0.4773]
["bitfinex","ETHUSD",1764515209275,0.64293388,3029.5,3028.0,0.1934]
["bitfinex","ETHUSD",1764515209276,0.405504,3028.7,3028.0,0.1934]
["bitfinex","ETHUSD",1764515209569,1.13109811,3028.5,3027.6,3.97360793]
["bitfinex","ETHUSD",1764515209750,0.10327295,3028.4,3027.9,0.4773]
["bitfinex","ETHUSD",1764515210055,0.10327295,3028.5,3028.4,0.4913]
["bitfinex","ETHUSD",1764515210231,0.209,3028.6,3027.9,0.4773]
["bitfinex","ETHUSD",1764515210431,0.10327295,3028.5,3027.9,0.4773]
["bitfinex","ETHUSD",1764515210826,0.82886706,3028.5,3027.6,3.49630793]
["bitfinex","ETHUSD",1764515211054,3.40538815,3028.4,3027.7,3.78011548]
["bitfinex","ETHUSD",1764515211347,3.3021152,3028.4,3027.7,3.78011548]
["bitfinex","ETHUSD",1764515211754,3.3021152,3028.4,3027.7,0.4773]
["bitfinex","ETHUSD",1764515212258,0.405504,3028.4,3027.7,3.78012369]
["bitfinex","ETHUSD",1764515213144,0.405504,3028.4,3027.8,0.4689]
["bitfinex","ETHUSD",1764515213451,0.50881212,3028.4,3027.8,0.4689]
["bitfinex","ETHUSD",1764515213621,0.405504,3028.4,3027.8,0.4689]
["bitfinex","ETHUSD",1764515214221,1.32352291,3028.5,3027.8,0.4689]
["bitfinex","ETHUSD",1764515214617,3.81795493,3028.8,3028.4,0.6432]
["bitfinex","ETHUSD",1764515214618,3.70721493,3028.8,3028.4,0.6432]
["bitfinex","ETHUSD",1764515214845,0.31230122,3028.7,3028.5,0.4955]
["bitfinex","ETHUSD",1764515215028,0.72559411,3028.6,3028.5,0.4955]
["bitfinex","ETHUSD",1764515215233,0.82889533,3028.6,3028.5,0.4955]
["bitfinex","ETHUSD",1764515216252,0.10330122,3028.6,3028.5,0.4955]
["bitfinex","ETHUSD",1764515216427,0.31230122,3028.7,3028.5,0.4955]
["bitfinex","ETHUSD",1764515216623,0.72559411,3029.0,3028.6,0.4955]
["bitfinex","ETHUSD",1764515216954,0.10329502,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515217154,0.82888913,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515217325,0.10329502,3028.8,3028.7,0.4955]
["bitfinex","ETHUSD",1764515217520,0.25026774,3029.0,3028.7,0.4955]
["bitfinex","ETHUSD",1764515217521,0.72559411,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515218155,0.4613,3028.8,3028.4,0.1477]
["bitfinex","ETHUSD",1764515218347,0.4613,3028.8,3028.4,0.6166]
["bitfinex","ETHUSD",1764515218922,0.72559411,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515219419,4.02720486,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515219622,0.72559411,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515219852,0.4613,3028.8,3028.2,3.30225689]
["bitfinex","ETHUSD",1764515221750,1.18689411,3028.8,3028.2,3.77115537]
["bitfinex","ETHUSD",1764515221947,0.72559411,3028.8,3028.2,3.77115537]
["bitfinex","ETHUSD",1764515222148,0.72559411,3028.8,3028.2,3.30225537]
["bitfinex","ETHUSD",1764515222354,0.72559411,3028.8,3028.3,0.4689]
["bitfinex","ETHUSD",1764515222671,4.02727899,3028.8,3028.3,0.4689]
["bitfinex","ETHUSD",1764515222958,0.72559411,3028.9,3028.7,0.4955]
["bitfinex","ETHUSD",1764515223269,1.52779597,3028.9,3028.4,3.3020737]
["bitfinex","ETHUSD",1764515223424,0.25026774,3029.0,3028.5,0.4689]
["bitfinex","ETHUSD",1764515223425,0.93459411,3029.0,3028.5,0.4689]
["bitfinex","ETHUSD",1764515223778,0.93459411,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515223935,4.33930178,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515224140,4.38056952,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515224340,4.33930178,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515224527,0.72559411,3028.9,3028.3,0.4689]
["bitfinex","ETHUSD",1764515224860,0.2558,3028.2,3027.7,0.4689]
["bitfinex","ETHUSD",1764515225162,0.209,3028.3,3027.7,0.4689]
["bitfinex","ETHUSD",1764515225340,0.209,3028.3,3028.1,0.4955]
["bitfinex","ETHUSD",1764515225655,0.209,3028.3,3028.2,0.6432]
["bitfinex","ETHUSD",1764515225857,0.72559411,3028.7,3028.2,0.6432]
["bitfinex","ETHUSD",1764515226038,0.72559411,3028.8,3028.6,0.4955]
["bitfinex","ETHUSD",1764515226359,0.209,3028.7,3028.6,0.4955]
["bitfinex","ETHUSD",1764515226536,0.209,3028.7,3028.3,0.4689]
["bitfinex","ETHUSD",1764515226741,0.209,3028.7,3028.6,0.4955]
["bitfinex","ETHUSD",1764515228859,0.10329262,3028.8,3028.6,0.4955]
["bitfinex","ETHUSD",1764515228860,0.10329262,3028.8,3028.6,0.9644]
["bitfinex","ETHUSD",1764515229069,0.209,3029.0,3028.7,0.9644]
["bitfinex","ETHUSD",1764515229253,0.31229002,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515229428,0.209,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515229629,0.31229002,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515229842,1.03788413,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515230047,0.31229002,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515230655,0.72559411,3028.9,3028.4,0.4689]
["bitfinex","ETHUSD",1764515230878,0.93459411,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515231076,1.46147528,3029.0,3028.9,0.4955]
["bitfinex","ETHUSD",1764515231279,0.4613,3029.0,3028.2,3.91885417]
["bitfinex","ETHUSD",1764515231459,0.4613,3029.0,3028.3,3.9800581]
["bitfinex","ETHUSD",1764515231848,0.4613,3029.0,3028.4,0.4689]
["bitfinex","ETHUSD",1764515232974,3.30133946,3029.1,3028.4,0.4689]
["bitfinex","ETHUSD",1764515233477,0.209,3029.2,3029.0,0.4955]
["bitfinex","ETHUSD",1764515233650,1.14916638,3029.1,3028.5,3.30196466]
["bitfinex","ETHUSD",1764515233851,0.72559411,3029.1,3028.6,0.4689]
["bitfinex","ETHUSD",1764515235054,0.209,3029.2,3029.0,0.4955]
["bitfinex","ETHUSD",1764515235291,0.209,3029.2,3029.1,0.4955]
["bitfinex","ETHUSD",1764515235682,0.31228285,3029.2,3029.1,0.4955]
["bitfinex","ETHUSD",1764515235866,4.60066822,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1764515236176,0.46006682,3029.1,3028.5,3.30295444]
["bitfinex","ETHUSD",1764515236554,0.46006682,3029.1,3028.5,3.77185444]
["bitfinex","ETHUSD",1764515237186,0.5633479,3029.1,3028.5,3.77185444]
["bitfinex","ETHUSD",1764515238290,0.72559411,3029.8,3029.0,0.4955]
["bitfinex","ETHUSD",1764515238490,0.10326719,3029.7,3029.1,0.4955]
["bitfinex","ETHUSD",1764515239152,0.10326719,3029.7,3028.5,6.6049191]
["bitfinex","ETHUSD",1764515239153,0.4613,3029.2,3028.5,6.6049191]
["bitfinex","ETHUSD",1764515239488,0.31226719,3029.5,3028.6,0.6779]
["bitfinex","ETHUSD",1764515239687,0.31226719,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515240350,3.6131599,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515240656,3.50989271,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515240877,0.209,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515241160,0.31226398,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515241665,0.31226398,3029.5,3029.1,0.9644]
["bitfinex","ETHUSD",1764515241866,0.31226398,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515242660,0.31226398,3029.5,3029.1,0.954]
["bitfinex","ETHUSD",1764515242855,0.31226398,3029.5,3029.1,0.4955]
["bitfinex","ETHUSD",1764515243174,0.31226398,3029.5,3029.1,3.79672991]
["bitfinex","ETHUSD",1764515243376,0.209,3029.5,3029.4,0.4812]
["bitfinex","ETHUSD",1764515243855,0.10326371,3029.6,3029.4,0.4812]
["bitfinex","ETHUSD",1764515244051,0.209,3029.8,3029.4,0.4585]
["bitfinex","ETHUSD",1764515244288,0.31226371,3029.8,3029.5,0.4812]
["bitfinex","ETHUSD",1764515244475,0.31226371,3029.8,3029.7,0.4812]
["bitfinex","ETHUSD",1764515244677,0.209,3029.8,3029.7,0.4812]
["bitfinex","ETHUSD",1764515245187,0.31226371,3029.8,3029.3,0.4585]
["bitfinex","ETHUSD",1764515245569,1.03785782,3029.8,3029.3,0.4585]
["bitfinex","ETHUSD",1764515245769,0.93459411,3029.8,3029.3,0.4585]
["bitfinex","ETHUSD",1764515245969,0.209,3029.8,3029.3,0.4585]
["bitfinex","ETHUSD",1764515246171,0.209,3029.8,3029.7,0.4812]
["bitfinex","ETHUSD",1764515247356,0.31225656,3029.8,3029.7,0.4812]
["bitfinex","ETHUSD",1764515247795,0.93459411,3029.8,3029.7,0.4812]
["bitfinex","ETHUSD",1764515247972,1.03785067,3029.8,3029.7,0.4812]
["bitfinex","ETHUSD",1764515248374,1.03785067,3029.8,3029.4,3.30090221]
["bitfinex","ETHUSD",1764515248702,0.93459411,3029.8,3029.4,3.75940221]
["bitfinex","ETHUSD",1764515249299,0.209,3029.8,3029.4,3.75940221]
["bitfinex","ETHUSD",1764515250284,0.93459411,3029.8,3029.4,3.75940221]
["bitfinex","ETHUSD",1764515250996,0.93459411,3029.8,3029.4,0.4585]
["bitfinex","ETHUSD",1764515251598,0.93459411,3029.8,3029.3,3.30104594]
["bitfinex","ETHUSD",1764515251599,3.93329482,3029.8,3028.6,3.30185564]
["bitfinex","ETHUSD",1764515251797,0.4926,3029.5,3028.9,0.4604]
["bitfinex","ETHUSD",1764515251967,3.50956547,3029.8,3029.4,0.4988]
["bitfinex","ETHUSD",1764515252167,3.99826355,3029.8,3029.4,0.4988]
["bitfinex","ETHUSD",1764515252494,0.88852635,3029.7,3029.4,0.4988]
["bitfinex","ETHUSD",1764515252703,0.39982635,3029.7,3029.4,0.4988]
["bitfinex","ETHUSD",1764515252866,0.209,3029.8,3029.6,0.4988]
["bitfinex","ETHUSD",1764515253068,0.209,3029.8,3029.7,0.4988]
["bitfinex","ETHUSD",1764515253265,0.002,3029.8,3029.7,0.4988]
["bitfinex","ETHUSD",1764515253468,0.002,3029.8,3029.7,0.9592]
["bitfinex","ETHUSD",1764515253677,0.002,3029.8,3029.7,4.25985683]
["bitfinex","ETHUSD",1764515253885,0.4946,3029.8,3029.1,0.209]
["bitfinex","ETHUSD",1764515254200,0.9833,3029.8,3029.2,7.06280326]
["bitfinex","ETHUSD",1764515254499,0.4946,3029.8,3029.2,7.06280326]
["bitfinex","ETHUSD",1764515254997,0.002,3029.8,3029.7,0.4988]
["bitfinex","ETHUSD",1764515255393,0.002,3029.8,3029.7,0.9592]
["bitfinex","ETHUSD",1764515255701,0.002,3029.8,3029.7,0.4988]
["bitfinex","ETHUSD",1764515256282,0.002,3029.8,3029.7,3.79945683]
["bitfinex","ETHUSD",1764515256900,0.002,3029.8,3029.7,0.4988]
["bitfinex","ETHUSD",1764515257197,0.002,3029.8,3029.7,3.79945683]
["bitfinex","ETHUSD",1764515257405,0.002,3029.8,3029.7,0.4988]
["bitfinex","ETHUSD",1764515257793,0.4946,3029.8,3029.4,3.30089027]
["bitfinex","ETHUSD",1764515258372,0.4946,3029.8,3029.4,3.76129027]
["bitfinex","ETHUSD",1764515258722,0.4946,3029.8,3029.3,3.30104134]
["bitfinex","ETHUSD",1764515258890,3.44560596,3029.7,3029.3,3.51004134]
["bitfinex","ETHUSD",1764515259271,3.93430596,3029.7,3029.3,6.811134]
["bitfinex","ETHUSD",1764515259809,0.002,3029.8,3029.3,7.271534]
["bitfinex","ETHUSD",1764515260171,0.002,3029.8,3029.3,3.51004134]
["bitfinex","ETHUSD",1764515260371,3.44560596,3029.7,3029.3,3.51004134]
["bitfinex","ETHUSD",1764515260774,4.18277191,3029.7,3029.1,3.76163598]
["bitfinex","ETHUSD",1764515260992,4.67147191,3029.7,3029.1,3.30123598]
["bitfinex","ETHUSD",1764515261287,4.67147191,3029.7,3029.1,6.6025466]
["bitfinex","ETHUSD",1764515262309,0.4887,3029.7,3029.1,7.0629466]
["bitfinex","ETHUSD",1764515262479,0.211,3029.8,3029.1,7.0629466]
["bitfinex","ETHUSD",1764515262868,0.31425495,3029.8,3029.1,7.0629466]
["bitfinex","ETHUSD",1764515263505,0.31425495,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1764515263506,0.405504,3029.6,3029.0,3.30240865]
["bitfinex","ETHUSD",1764515263832,0.71517668,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764515264172,0.71517668,3029.5,3029.0,0.4614]
["bitfinex","ETHUSD",1764515265085,0.4887,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764515265283,1.20387668,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764515266181,0.4926,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515266391,3.93820596,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515266591,4.93432375,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515268394,0.4926,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515268594,0.9813,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515269213,1.1903,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515270089,0.7016,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515270495,1.1903,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515270697,1.6538906,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515270900,1.75716693,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515271131,1.6538906,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515271924,0.7016,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515272128,0.209,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764515273628,0.9615,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515274394,4.40908005,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515279130,3.93838005,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515279440,4.40908005,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515280026,5.20100849,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515280433,8.50231911,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515280617,8.60559829,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515282240,5.30428767,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515282443,4.83358767,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515283029,5.30428767,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515283256,4.01385923,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515283458,4.04165923,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515283745,3.55085923,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515283924,3.44758005,3029.1,3029.0,0.4798]
["bitfinex","ETHUSD",1764515285036,0.72559411,3029.2,3029.0,0.9428]
["bitfinex","ETHUSD",1764515285549,0.72559411,3029.2,3029.1,0.4788]
["bitfinex","ETHUSD",1764515285751,0.82886844,3029.2,3029.1,0.4788]
["bitfinex","ETHUSD",1764515286247,0.82886844,3029.2,3029.1,0.9418]
["bitfinex","ETHUSD",1764515288351,0.72559411,3029.2,3029.1,0.9418]
["bitfinex","ETHUSD",1764515288551,0.82886625,3029.2,3029.1,0.9418]
["bitfinex","ETHUSD",1764515289049,0.10327214,3029.2,3029.1,4.24311062]
["bitfinex","ETHUSD",1764515289347,0.72559411,3029.5,3029.1,4.24311062]
["bitfinex","ETHUSD",1764515289554,0.10327214,3029.4,3029.2,0.463]
["bitfinex","ETHUSD",1764515289850,3.30258439,3029.8,3029.4,0.4788]
["bitfinex","ETHUSD",1764515289851,0.002,3029.8,3029.4,0.4788]
["bitfinex","ETHUSD",1764515290049,0.10526362,3029.8,3029.7,0.4788]
["bitfinex","ETHUSD",1764515290248,0.83085773,3029.8,3029.7,0.4788]
["bitfinex","ETHUSD",1764515291055,0.10526362,3029.8,3029.7,0.9418]
["bitfinex","ETHUSD",1764515291259,0.002,3029.8,3029.7,0.9418]
["bitfinex","ETHUSD",1764515291461,0.002,3029.8,3029.7,4.24245683]
["bitfinex","ETHUSD",1764515295464,0.002,3029.8,3029.5,0.209]
["bitfinex","ETHUSD",1764515295623,0.002,3029.8,3029.7,0.4656]
["bitfinex","ETHUSD",1764515296253,0.002,3029.8,3029.7,0.9339]
["bitfinex","ETHUSD",1764515297571,0.002,3029.8,3029.7,4.44355683]
["bitfinex","ETHUSD",1764515298630,0.002,3029.8,3029.7,3.97525683]
["bitfinex","ETHUSD",1764515298832,0.002,3029.8,3029.7,0.209]
["bitfinex","ETHUSD",1764515299027,0.002,3029.8,3029.7,3.97525683]
["bitfinex","ETHUSD",1764515300035,0.002,3029.8,3029.7,0.6746]
["bitfinex","ETHUSD",1764515300766,0.002,3029.8,3029.7,3.97525683]
["bitfinex","ETHUSD",1764515301169,0.002,3029.8,3029.7,3.76625683]
["bitfinex","ETHUSD",1764515301629,0.002,3029.8,3029.7,0.4656]
["bitfinex","ETHUSD",1764515301829,0.4977,3029.8,3029.5,3.50981795]
["bitfinex","ETHUSD",1764515302060,0.002,3029.8,3029.7,0.4656]
["bitfinex","ETHUSD",1764515303134,0.002,3029.8,3029.7,0.9487]
["bitfinex","ETHUSD",1764515303650,0.002,3029.8,3029.7,0.4656]
["bitfinex","ETHUSD",1764515304566,0.002,3029.8,3029.7,3.76625683]
["bitfinex","ETHUSD",1764515304777,0.002,3029.8,3029.7,0.4656]
["bitfinex","ETHUSD",1764515304941,0.002,3029.8,3029.7,3.76625683]
["bitfinex","ETHUSD",1764515305236,0.002,3029.8,3029.7,0.4656]
["bitfinex","ETHUSD",1764515309054,0.002,3029.8,3029.0,0.6931]
["bitfinex","ETHUSD",1764515309055,4.44298005,3029.8,3029.1,0.473]
["bitfinex","ETHUSD",1764515309257,3.57488005,3029.6,3029.1,3.98331062]
["bitfinex","ETHUSD",1764515309839,3.57488005,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764515310041,4.53501386,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764515310478,4.53501386,3029.6,3029.0,3.3024159]
["bitfinex","ETHUSD",1764515310689,0.4924,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515313071,3.65658005,3029.4,3029.0,0.4636]
["bitfinex","ETHUSD",1764515313290,4.15388005,3029.4,3029.0,0.4636]
["bitfinex","ETHUSD",1764515313639,7.45488221,3029.4,3029.0,0.4636]
["bitfinex","ETHUSD",1764515313845,5.27572996,3029.4,3029.0,0.4636]
["bitfinex","ETHUSD",1764515314053,1.82814991,3029.4,3029.0,0.4636]
["bitfinex","ETHUSD",1764515314390,0.209,3029.4,3029.3,0.4626]
["bitfinex","ETHUSD",1764515314970,0.209,3029.4,3029.0,0.474]
["bitfinex","ETHUSD",1764515315158,0.209,3029.4,3029.0,3.77533295]
["bitfinex","ETHUSD",1764515315352,0.7063,3029.4,3029.0,3.30233295]
["bitfinex","ETHUSD",1764515315559,0.7063,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764515315563,0.4961,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515315866,0.4973,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764515316579,0.4961,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764515317774,0.4973,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764515317977,3.44758005,3029.4,3029.2,0.4626]
["bitfinex","ETHUSD",1764515318179,0.209,3029.5,3029.3,0.4626]
["bitfinex","ETHUSD",1764515318379,0.31226754,3029.5,3029.3,0.4626]
["bitfinex","ETHUSD",1764515318969,0.10326754,3029.5,3029.3,0.4626]
["bitfinex","ETHUSD",1764515319572,0.4961,3029.4,3029.1,3.30122951]
["bitfinex","ETHUSD",1764515321276,3.50966634,3029.7,3029.1,3.30122951]
["bitfinex","ETHUSD",1764515321277,0.93459411,3029.7,3029.3,3.76360695]
["bitfinex","ETHUSD",1764515321476,0.93459411,3029.7,3029.4,0.4626]
["bitfinex","ETHUSD",1764515321678,0.93459411,3029.7,3029.6,0.4626]
["bitfinex","ETHUSD",1764515321883,1.03785129,3029.7,3029.6,0.4626]
["bitfinex","ETHUSD",1764515322083,1.03785129,3029.7,3029.4,0.473]
["bitfinex","ETHUSD",1764515322381,0.72559411,3029.7,3029.4,0.473]
["bitfinex","ETHUSD",1764515322793,0.72559411,3029.7,3029.6,0.4626]
["bitfinex","ETHUSD",1764515322992,0.82885077,3029.7,3029.6,0.4626]
["bitfinex","ETHUSD",1764515323293,0.002,3029.8,3029.6,0.4626]
["bitfinex","ETHUSD",1764515323294,0.002,3029.8,3029.6,4.23633105]
["bitfinex","ETHUSD",1764515323498,0.002,3029.8,3029.7,0.4626]
["bitfinex","ETHUSD",1764515323697,0.4961,3029.7,3029.3,3.77407881]
["bitfinex","ETHUSD",1764515323977,0.4961,3029.7,3029.3,3.98307881]
["bitfinex","ETHUSD",1764515324379,0.4961,3029.7,3029.3,7.28417147]
["bitfinex","ETHUSD",1764515325254,0.4961,3029.7,3029.3,3.98307881]
["bitfinex","ETHUSD",1764515325450,0.4961,3029.7,3029.3,3.51007881]
["bitfinex","ETHUSD",1764515325687,0.4961,3029.7,3029.3,6.81117147]
["bitfinex","ETHUSD",1764515326285,0.4961,3029.7,3029.3,7.28417147]
["bitfinex","ETHUSD",1764515326453,0.4981,3029.7,3029.3,7.28417147]
["bitfinex","ETHUSD",1764515330882,0.002,3029.7,3029.6,0.4626]
["bitfinex","ETHUSD",1764515331284,0.002,3029.7,3029.3,3.51007881]
["bitfinex","ETHUSD",1764515331285,0.4981,3029.7,3029.3,3.51007881]
["bitfinex","ETHUSD",1764515331485,0.002,3029.7,3029.3,7.28417147]
["bitfinex","ETHUSD",1764515331688,0.002,3029.7,3029.6,0.4626]
["bitfinex","ETHUSD",1764515331988,0.002,3029.7,3029.6,4.23636577]
["bitfinex","ETHUSD",1764515332188,0.002,3029.7,3029.6,3.76336577]
["bitfinex","ETHUSD",1764515332985,0.002,3029.7,3029.6,4.23646577]
["bitfinex","ETHUSD",1764515334395,0.002,3029.7,3029.6,7.68404582]
["bitfinex","ETHUSD",1764515334595,0.002,3029.7,3029.6,4.23646577]
["bitfinex","ETHUSD",1764515334902,0.002,3029.7,3029.6,4.36866155]
["bitfinex","ETHUSD",1764515335803,0.002,3029.7,3029.6,4.23646577]
["bitfinex","ETHUSD",1764515336399,0.002,3029.7,3029.6,4.44546577]
["bitfinex","ETHUSD",1764515339113,0.002,3029.7,3029.6,3.76336577]
["bitfinex","ETHUSD",1764515339318,0.002,3029.7,3029.6,4.44546577]
["bitfinex","ETHUSD",1764515340985,0.002,3029.7,3029.6,3.97236577]
["bitfinex","ETHUSD",1764515341920,0.002,3029.7,3029.6,4.44546577]
["bitfinex","ETHUSD",1764515344424,0.002,3029.7,3029.6,3.97236577]
["bitfinex","ETHUSD",1764515348232,0.002,3029.7,3029.6,4.44546577]
["bitfinex","ETHUSD",1764515349129,0.002,3029.7,3029.6,3.97236577]
["bitfinex","ETHUSD",1764515351016,0.002,3029.7,3029.6,4.44546577]
["bitfinex","ETHUSD",1764515354442,0.4707,3029.7,3029.6,3.50976577]
["bitfinex","ETHUSD",1764515354942,0.002,3029.7,3029.6,3.97016577]
["bitfinex","ETHUSD",1764515355114,0.002,3029.7,3029.6,4.44326577]
["bitfinex","ETHUSD",1764515358445,0.002,3029.7,3029.6,3.97016577]
["bitfinex","ETHUSD",1764515359116,0.002,3029.7,3029.6,4.44326577]
["bitfinex","ETHUSD",1764515359753,0.002,3029.7,3029.3,0.13220452]
["bitfinex","ETHUSD",1764515359754,0.9674,3029.7,3029.3,0.13220452]
["bitfinex","ETHUSD",1764515359944,0.4659,3029.4,3029.3,3.30107696]
["bitfinex","ETHUSD",1764515360650,0.4659,3029.4,3029.2,6.60229889]
["bitfinex","ETHUSD",1764515361039,0.002,3029.7,3029.3,0.9335]
["bitfinex","ETHUSD",1764515361243,0.002,3029.7,3029.6,0.4604]
["bitfinex","ETHUSD",1764515361445,0.002,3029.7,3029.6,0.6694]
["bitfinex","ETHUSD",1764515361749,0.002,3029.7,3029.6,1.1425]
["bitfinex","ETHUSD",1764515362455,0.002,3029.7,3029.6,0.6694]
["bitfinex","ETHUSD",1764515362624,0.002,3029.7,3029.6,3.97016577]
["bitfinex","ETHUSD",1764515363024,0.002,3029.7,3029.6,4.45526577]
["bitfinex","ETHUSD",1764515363834,0.002,3029.7,3029.6,4.24626577]
["bitfinex","ETHUSD",1764515364125,0.002,3029.7,3029.6,4.45526577]
["bitfinex","ETHUSD",1764515368245,0.002,3029.7,3029.6,5.58636388]
["bitfinex","ETHUSD",1764515368755,1e-08,3029.8,3029.7,2.10019811]
["bitfinex","ETHUSD",1764515369522,1e-08,3029.8,3029.7,1.90369411]
["bitfinex","ETHUSD",1764515369927,1e-08,3029.8,3028.8,0.209]
["bitfinex","ETHUSD",1764515369928,4.39310356,3029.8,3028.8,0.209]
["bitfinex","ETHUSD",1764515370164,0.4935,3029.1,3029.0,3.30239316]
["bitfinex","ETHUSD",1764515370455,0.4518,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764515370662,0.4518,3029.6,3029.0,0.485]
["bitfinex","ETHUSD",1764515371855,1e-08,3029.8,3029.5,0.484]
["bitfinex","ETHUSD",1764515372061,1e-08,3029.8,3029.6,0.209]
["bitfinex","ETHUSD",1764515372362,1e-08,3029.8,3029.3,0.4851]
["bitfinex","ETHUSD",1764515372532,0.45180001,3029.8,3029.6,3.30076577]
["bitfinex","ETHUSD",1764515373056,0.4966,3029.7,3029.5,3.30083568]
["bitfinex","ETHUSD",1764515373361,0.174,3029.6,3029.5,3.30083568]
["bitfinex","ETHUSD",1764515373752,0.45180001,3029.8,3029.5,6.60171041]
["bitfinex","ETHUSD",1764515374667,0.4966,3029.6,3029.5,3.30083568]
["bitfinex","ETHUSD",1764515375055,0.9484,3029.6,3029.5,3.30083568]
["bitfinex","ETHUSD",1764515376431,0.4966,3029.6,3029.5,3.30083568]
["bitfinex","ETHUSD",1764515376946,0.4966,3029.6,3029.4,3.30098369]
["bitfinex","ETHUSD",1764515377151,0.9484,3029.6,3029.4,3.30098369]
["bitfinex","ETHUSD",1764515377353,0.174,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764515378568,0.4966,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764515379038,1e-08,3029.8,3029.4,3.78498369]
["bitfinex","ETHUSD",1764515379359,1e-08,3029.8,3029.7,0.484]
["bitfinex","ETHUSD",1764515380538,1e-08,3029.8,3029.7,0.693]
["bitfinex","ETHUSD",1764515381142,1e-08,3029.8,3029.7,3.99365683]
["bitfinex","ETHUSD",1764515384023,1e-08,3029.8,3029.7,4.47875683]
["bitfinex","ETHUSD",1764515386379,1e-08,3029.8,3029.7,3.99365683]
["bitfinex","ETHUSD",1764515391099,0.49660001,3029.8,3029.7,3.50965683]
["bitfinex","ETHUSD",1764515391258,1e-08,3029.8,3029.7,3.50965683]
["bitfinex","ETHUSD",1764515392105,1e-08,3029.8,3029.7,3.99365683]
["bitfinex","ETHUSD",1764515394121,1e-08,3029.8,3029.7,3.50965683]
["bitfinex","ETHUSD",1764515394388,1e-08,3029.8,3029.7,3.96725683]
["bitfinex","ETHUSD",1764515394769,1e-08,3029.8,3029.7,4.45125683]
["bitfinex","ETHUSD",1764515396395,1e-08,3029.8,3029.7,5.17685094]
["bitfinex","ETHUSD",1764515396770,1e-08,3029.8,3029.7,5.30902707]
["bitfinex","ETHUSD",1764515398360,1e-08,3029.8,3029.7,8.75165613]
["bitfinex","ETHUSD",1764515398789,1e-08,3029.8,3029.7,9.15716013]
["bitfinex","ETHUSD",1764515399490,1e-08,3029.8,3029.7,8.75165613]
["bitfinex","ETHUSD",1764515399874,1e-08,3029.8,3029.7,8.61948]
["bitfinex","ETHUSD",1764515401293,1e-08,3029.8,3029.7,8.13548]
["bitfinex","ETHUSD",1764515401658,0.45050001,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764515401859,1e-08,3029.8,3029.7,4.69285094]
["bitfinex","ETHUSD",1764515402207,1e-08,3029.8,3029.7,5.17685094]
["bitfinex","ETHUSD",1764515402696,1e-08,3029.8,3029.7,8.61948]
["bitfinex","ETHUSD",1764515403773,1e-08,3029.8,3029.7,9.024984]
["bitfinex","ETHUSD",1764515407502,1e-08,3029.8,3029.7,12.134769]
["bitfinex","ETHUSD",1764515410181,1e-08,3029.8,3029.7,11.925769]
["bitfinex","ETHUSD",1764515410473,1e-08,3029.8,3029.7,12.134769]
["bitfinex","ETHUSD",1764515411093,1e-08,3029.8,3029.7,11.015964]
["bitfinex","ETHUSD",1764515411302,1e-08,3029.8,3029.7,11.224964]
["bitfinex","ETHUSD",1764515412993,1e-08,3029.8,3029.7,10.740964]
["bitfinex","ETHUSD",1764515413190,1e-08,3029.8,3029.7,4.48385094]
["bitfinex","ETHUSD",1764515413394,0.45050001,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764515413593,0.45050001,3029.8,3029.7,4.23525094]
["bitfinex","ETHUSD",1764515414308,1e-08,3029.8,3029.7,8.61948]
["bitfinex","ETHUSD",1764515415085,1e-08,3029.8,3029.7,9.024984]
["bitfinex","ETHUSD",1764515416709,1e-08,3029.8,3029.7,7.46888]
["bitfinex","ETHUSD",1764515417005,1e-08,3029.8,3029.7,8.61948]
["bitfinex","ETHUSD",1764515417384,1e-08,3029.8,3029.7,8.13548]
["bitfinex","ETHUSD",1764515418015,1e-08,3029.8,3029.7,8.540984]
["bitfinex","ETHUSD",1764515418212,1e-08,3029.8,3029.7,9.024984]
["bitfinex","ETHUSD",1764515419479,1e-08,3029.8,3029.7,12.914984]
["bitfinex","ETHUSD",1764515422711,1e-08,3029.8,3029.7,12.430984]
["bitfinex","ETHUSD",1764515423298,1e-08,3029.8,3029.7,12.221984]
["bitfinex","ETHUSD",1764515423481,1e-08,3029.8,3029.7,12.430984]
["bitfinex","ETHUSD",1764515423681,1e-08,3029.8,3029.7,12.02548]
["bitfinex","ETHUSD",1764515423923,0.47510001,3029.8,3029.7,11.56788]
["bitfinex","ETHUSD",1764515424208,0.47510001,3029.8,3029.7,7.91625094]
["bitfinex","ETHUSD",1764515424391,0.47510001,3029.8,3029.7,8.12525094]
["bitfinex","ETHUSD",1764515425514,0.47510001,3029.8,3029.7,4.23525094]
["bitfinex","ETHUSD",1764515425687,1e-08,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515425890,1e-08,3029.8,3029.7,8.15368]
["bitfinex","ETHUSD",1764515429903,1e-08,3029.8,3029.7,8.61608]
["bitfinex","ETHUSD",1764515430098,1e-08,3029.8,3029.7,8.15368]
["bitfinex","ETHUSD",1764515433308,0.47510001,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515434031,1e-08,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515435224,0.47510001,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515435524,0.94440001,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515436123,0.47510001,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515437227,1e-08,3029.8,3029.7,7.67788]
["bitfinex","ETHUSD",1764515437404,1e-08,3029.8,3029.7,8.15368]
["bitfinex","ETHUSD",1764515439937,1e-08,3029.8,3029.7,7.94468]
["bitfinex","ETHUSD",1764515440101,1e-08,3029.8,3029.7,8.15368]
["bitfinex","ETHUSD",1764515440309,1e-08,3029.8,3029.7,9.021584]
["bitfinex","ETHUSD",1764515443445,1e-08,3029.8,3029.7,12.911584]
["bitfinex","ETHUSD",1764515445945,1e-08,3029.8,3029.7,12.449184]
["bitfinex","ETHUSD",1764515446114,1e-08,3029.8,3029.7,12.911584]
["bitfinex","ETHUSD",1764515450154,1e-08,3029.8,3029.7,12.91158361]
["bitfinex","ETHUSD",1764515456036,0.45750001,3029.8,3029.7,11.97338361]
["bitfinex","ETHUSD",1764515456236,1e-08,3029.8,3029.7,12.42958361]
["bitfinex","ETHUSD",1764515458372,1e-08,3029.8,3029.7,12.42938018]
["bitfinex","ETHUSD",1764515460176,1e-08,3029.8,3029.7,12.90848018]
["bitfinex","ETHUSD",1764515460472,1e-08,3029.8,3029.7,13.04064233]
["bitfinex","ETHUSD",1764515460773,1e-08,3029.8,3029.7,12.56154233]
["bitfinex","ETHUSD",1764515461870,0.45750001,3029.8,3029.7,12.10534233]
["bitfinex","ETHUSD",1764515463071,1e-08,3029.8,3029.7,12.10534233]
["bitfinex","ETHUSD",1764515463376,1e-08,3029.8,3029.7,12.56154233]
["bitfinex","ETHUSD",1764515464256,1e-08,3029.8,3029.7,13.04064233]
["bitfinex","ETHUSD",1764515464460,1e-08,3029.8,3029.7,12.56154233]
["bitfinex","ETHUSD",1764515468681,1e-08,3029.8,3029.7,13.04064233]
["bitfinex","ETHUSD",1764515468981,1e-08,3029.8,3029.7,12.56154233]
["bitfinex","ETHUSD",1764515472579,1e-08,3029.8,3029.7,13.04064233]
["bitfinex","ETHUSD",1764515472787,1e-08,3029.8,3029.7,12.56154233]
["bitfinex","ETHUSD",1764515473577,0.45750001,3029.8,3029.7,12.10534233]
["bitfinex","ETHUSD",1764515474387,0.45750001,3029.8,3029.7,8.21534233]
["bitfinex","ETHUSD",1764515474758,0.92240001,3029.8,3029.7,8.21534233]
["bitfinex","ETHUSD",1764515475071,0.92240001,3029.8,3029.7,3.64181859]
["bitfinex","ETHUSD",1764515475488,0.92240001,3029.8,3029.7,4.3674127]
["bitfinex","ETHUSD",1764515479489,0.92240001,3029.8,3029.7,4.89582179]
["bitfinex","ETHUSD",1764515482302,0.45750001,3029.8,3029.7,4.89582179]
["bitfinex","ETHUSD",1764515482663,0.93520001,3029.8,3029.7,4.89582179]
["bitfinex","ETHUSD",1764515483699,1e-08,3029.8,3029.7,6.25662579]
["bitfinex","ETHUSD",1764515484914,0.002,3030.2,3030.0,0.4628]
["bitfinex","ETHUSD",1764515485199,0.002,3030.2,3030.1,4.83981974]
["bitfinex","ETHUSD",1764515485596,0.002,3030.2,3030.1,4.97196312]
["bitfinex","ETHUSD",1764515489102,0.002,3030.2,3030.1,8.67768823]
["bitfinex","ETHUSD",1764515489290,0.002,3030.2,3030.1,9.36598823]
["bitfinex","ETHUSD",1764515489492,0.002,3030.5,3030.3,0.4628]
["bitfinex","ETHUSD",1764515489670,0.002,3030.5,3030.2,1.62359811]
["bitfinex","ETHUSD",1764515489671,0.002,3030.5,3030.4,3.90522563]
["bitfinex","ETHUSD",1764515490073,0.002,3030.5,3030.4,4.57192563]
["bitfinex","ETHUSD",1764515490980,0.002,3030.5,3030.4,8.46192563]
["bitfinex","ETHUSD",1764515491187,0.002,3030.5,3030.4,8.95442563]
["bitfinex","ETHUSD",1764515491383,0.002,3030.5,3030.4,12.25432003]
["bitfinex","ETHUSD",1764515493614,0.9732,3031.4,3031.3,4.00341465]
["bitfinex","ETHUSD",1764515496645,0.9732,3031.4,3031.3,3.79441465]
["bitfinex","ETHUSD",1764515496828,0.9732,3031.4,3031.3,4.00341465]
["bitfinex","ETHUSD",1764515499191,0.9752,3031.4,3031.3,4.00341465]
["bitfinex","ETHUSD",1764515501725,0.9752,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764515505022,0.9752,3031.4,3031.3,3.50791465]
["bitfinex","ETHUSD",1764515509850,0.9752,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1764515510000,0.4777,3031.3,3030.9,0.209]
["bitfinex","ETHUSD",1764515510443,0.4955,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764515510735,0.4955,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515510907,0.9732,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764515517853,0.9752,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764515518348,0.9584,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764515519856,0.9584,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515520050,0.9584,3031.0,3030.9,3.50835002]
["bitfinex","ETHUSD",1764515520260,0.9584,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515529974,0.4975,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515530366,0.9584,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515531656,0.4975,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515531858,0.002,3031.0,3030.9,3.78415002]
["bitfinex","ETHUSD",1764515532244,0.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515534290,0.4859,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515534954,0.9468,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764515537057,0.002,3031.0,3030.9,3.78415002]
["bitfinex","ETHUSD",1764515538255,0.002,3031.0,3030.9,4.27005002]
["bitfinex","ETHUSD",1764515538669,0.002,3031.0,3030.9,3.78415002]
["bitfinex","ETHUSD",1764515541169,0.002,3031.0,3030.9,4.27005002]
["bitfinex","ETHUSD",1764515541572,0.002,3031.0,3030.9,8.84346662]
["bitfinex","ETHUSD",1764515541771,0.002,3031.0,3030.9,10.6196879]
["bitfinex","ETHUSD",1764515542000,0.002,3031.0,3030.9,13.19636662]
["bitfinex","ETHUSD",1764515542555,0.002,3031.0,3030.9,9.30636662]
["bitfinex","ETHUSD",1764515544022,0.002,3031.8,3031.6,0.4971]
["bitfinex","ETHUSD",1764515544023,1e-08,3031.7,3031.6,0.4971]
["bitfinex","ETHUSD",1764515544188,1e-08,3031.7,3031.6,9.95138107]
["bitfinex","ETHUSD",1764515544356,1e-08,3031.7,3031.6,8.6339008]
["bitfinex","ETHUSD",1764515544709,1e-08,3031.7,3031.6,8.7659796]
["bitfinex","ETHUSD",1764515545857,1e-08,3031.7,3031.6,22.0224996]
["bitfinex","ETHUSD",1764515546714,0.002,3031.9,3031.6,22.0224996]
["bitfinex","ETHUSD",1764515546715,1e-08,3032.1,3032.0,0.902604]
["bitfinex","ETHUSD",1764515547011,1e-08,3032.1,3032.0,5.2795166]
["bitfinex","ETHUSD",1764515547307,1e-08,3032.1,3032.0,5.7408166]
["bitfinex","ETHUSD",1764515548355,1e-08,3032.1,3032.0,9.03896963]
["bitfinex","ETHUSD",1764515548801,1e-08,3032.1,3032.0,14.64941763]
["bitfinex","ETHUSD",1764515548990,1e-08,3032.1,3032.0,9.03896963]
["bitfinex","ETHUSD",1764515552020,1e-08,3032.1,3032.0,9.22386963]
["bitfinex","ETHUSD",1764515553907,1e-08,3032.1,3032.0,8.76256963]
["bitfinex","ETHUSD",1764515554092,0.95650001,3032.1,3032.0,4.20864714]
["bitfinex","ETHUSD",1764515554297,0.95650001,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764515554496,0.95650001,3032.1,3032.0,3.50615303]
["bitfinex","ETHUSD",1764515554693,0.95650001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515555434,1e-08,3032.1,3032.0,4.72884714]
["bitfinex","ETHUSD",1764515555620,1e-08,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764515555826,1e-08,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515556119,0.47460001,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764515556299,0.95650001,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764515556498,0.47460001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515557514,1e-08,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515559146,1e-08,3032.1,3032.0,4.72884714]
["bitfinex","ETHUSD",1764515560945,1e-08,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515560946,0.47460001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515561149,0.95650001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515563129,0.47460001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515563447,1e-08,3032.1,3032.0,8.17116563]
["bitfinex","ETHUSD",1764515565353,1e-08,3032.1,3032.0,8.63246563]
["bitfinex","ETHUSD",1764515565855,1e-08,3032.1,3032.0,8.36866963]
["bitfinex","ETHUSD",1764515566018,1e-08,3032.1,3032.0,8.57666963]
["bitfinex","ETHUSD",1764515567155,0.95650001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515567354,0.95650001,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764515567518,0.95650001,3032.1,3032.0,4.23174714]
["bitfinex","ETHUSD",1764515568338,0.95650001,3032.1,3032.0,3.50615303]
["bitfinex","ETHUSD",1764515574484,0.95650001,3032.1,3031.9,3.29821061]
["bitfinex","ETHUSD",1764515574686,1e-08,3032.1,3032.0,0.208]
["bitfinex","ETHUSD",1764515575037,0.45820001,3032.1,3032.0,0.208]
["bitfinex","ETHUSD",1764515575282,0.91450001,3032.1,3032.0,0.208]
["bitfinex","ETHUSD",1764515575602,0.91450001,3032.1,3031.9,3.29821061]
["bitfinex","ETHUSD",1764515575603,4.3568185,3032.1,3031.9,0.208]
["bitfinex","ETHUSD",1764515575876,1.03368185,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764515576048,0.598,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764515576689,0.598,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515580500,0.1417,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515581171,0.598,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515581768,0.1417,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515581995,0.4582,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515582699,1e-08,3032.1,3031.9,7.26842362]
["bitfinex","ETHUSD",1764515583402,1e-08,3032.1,3031.9,6.80452362]
["bitfinex","ETHUSD",1764515584709,0.4582,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515585196,0.9145,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764515587313,0.9145,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764515589006,0.9145,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764515589322,0.9145,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764515592014,0.9145,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515592379,1.34983196,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515592905,0.9145,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515603055,0.9188,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515607157,0.04122556,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764515607460,1e-08,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764515607655,0.4552,3032.0,3031.9,0.209]
["bitfinex","ETHUSD",1764515607859,0.9158,3032.0,3031.9,0.209]
["bitfinex","ETHUSD",1764515608059,0.9158,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515608364,1.35126196,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515619192,1.45443737,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515619760,5.1580944,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515619983,5.88368851,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515621362,5.92491542,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515641415,6.05707495,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515644450,9.49895509,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515644620,9.05222418,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515644820,8.59162418,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515645030,9.08852418,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515645236,1.71943148,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515645430,1.32519643,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515646244,4.31187657,3032.0,3031.9,0.491]
["bitfinex","ETHUSD",1764515646421,0.86999643,3032.0,3031.9,0.9497]
["bitfinex","ETHUSD",1764515647558,0.82876952,3032.0,3031.9,0.9497]
["bitfinex","ETHUSD",1764515647754,0.04122556,3032.1,3031.9,4.24796181]
["bitfinex","ETHUSD",1764515647925,0.14439967,3032.1,3032.0,0.9487]
["bitfinex","ETHUSD",1764515648338,0.14439969,3032.1,3032.0,0.9487]
["bitfinex","ETHUSD",1764515648946,0.04122556,3032.1,3032.0,0.9487]
["bitfinex","ETHUSD",1764515649956,0.04122556,3032.1,3032.0,4.24685303]
["bitfinex","ETHUSD",1764515649957,1e-08,3032.1,3032.0,4.24685303]
["bitfinex","ETHUSD",1764515651532,3.4831057,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764515651830,0.4752,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515653758,3.91708014,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515653967,3.44188014,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515657075,3.44188014,3032.0,3031.9,0.491]
["bitfinex","ETHUSD",1764515657379,0.04122556,3032.1,3031.9,0.9497]
["bitfinex","ETHUSD",1764515657583,0.04122556,3032.1,3032.0,0.49]
["bitfinex","ETHUSD",1764515657874,1e-08,3032.1,3032.0,4.24685303]
["bitfinex","ETHUSD",1764515661867,1e-08,3032.1,3032.0,3.78815303]
["bitfinex","ETHUSD",1764515662179,3.44188015,3032.1,3031.9,3.29921501]
["bitfinex","ETHUSD",1764515662376,0.04122691,3032.0,3031.9,3.29921501]
["bitfinex","ETHUSD",1764515662983,0.04122691,3032.0,3031.9,4.24931501]
["bitfinex","ETHUSD",1764515664780,0.04122691,3032.0,3031.9,3.76051501]
["bitfinex","ETHUSD",1764515664980,0.04122691,3032.0,3031.9,3.29921501]
["bitfinex","ETHUSD",1764515665487,0.04122691,3032.0,3031.9,3.76051501]
["bitfinex","ETHUSD",1764515668789,1e-08,3032.1,3031.9,7.54757682]
["bitfinex","ETHUSD",1764515668992,1e-08,3032.1,3032.0,0.9501]
["bitfinex","ETHUSD",1764515670007,1e-08,3032.1,3032.0,0.4613]
["bitfinex","ETHUSD",1764515670179,1e-08,3032.1,3032.0,0.9501]
["bitfinex","ETHUSD",1764515670381,1e-08,3032.1,3032.0,4.24825303]
["bitfinex","ETHUSD",1764515671392,1e-08,3032.1,3032.0,0.4613]
["bitfinex","ETHUSD",1764515673431,1e-08,3032.1,3032.0,3.75945303]
["bitfinex","ETHUSD",1764515674723,1e-08,3032.1,3032.0,4.24825303]
["bitfinex","ETHUSD",1764515675800,0.04122556,3032.1,3032.0,4.24825303]
["bitfinex","ETHUSD",1764515676001,1e-08,3032.1,3032.0,4.24825303]
["bitfinex","ETHUSD",1764515680341,1e-08,3032.1,3032.0,3.75945303]
["bitfinex","ETHUSD",1764515680641,1e-08,3032.1,3032.0,4.45625303]
["bitfinex","ETHUSD",1764515682246,1e-08,3032.1,3032.0,9.02923128]
["bitfinex","ETHUSD",1764515682557,1e-08,3032.1,3032.0,7.36109662]
["bitfinex","ETHUSD",1764515682759,1e-08,3032.1,3032.0,10.80297676]
["bitfinex","ETHUSD",1764515683280,1e-08,3032.1,3032.0,9.02923128]
["bitfinex","ETHUSD",1764515684061,1e-08,3032.1,3032.0,5.18184714]
["bitfinex","ETHUSD",1764515687161,1e-08,3032.1,3032.0,9.47735114]
["bitfinex","ETHUSD",1764515687465,1e-08,3032.1,3032.0,9.47835114]
["bitfinex","ETHUSD",1764515688679,1e-08,3032.1,3032.0,9.27035114]
["bitfinex","ETHUSD",1764515688835,1e-08,3032.1,3032.0,13.05230921]
["bitfinex","ETHUSD",1764515689330,1e-08,3032.1,3032.0,9.07284714]
["bitfinex","ETHUSD",1764515689735,1e-08,3032.1,3032.0,12.47211142]
["bitfinex","ETHUSD",1764515690031,1e-08,3032.1,3032.0,9.52493128]
["bitfinex","ETHUSD",1764515695267,1e-08,3032.1,3032.0,9.31693128]
["bitfinex","ETHUSD",1764515695446,1e-08,3032.1,3032.0,9.52493128]
["bitfinex","ETHUSD",1764515695645,1e-08,3032.1,3032.0,13.41493128]
["bitfinex","ETHUSD",1764515699072,1e-08,3032.1,3032.0,16.85681142]
["bitfinex","ETHUSD",1764515700573,1e-08,3032.1,3032.0,13.20693128]
["bitfinex","ETHUSD",1764515700767,1e-08,3032.1,3032.0,13.41493128]
["bitfinex","ETHUSD",1764515700962,1e-08,3032.1,3032.0,9.48425114]
["bitfinex","ETHUSD",1764515701182,1e-08,3032.1,3032.0,13.01532728]
["bitfinex","ETHUSD",1764515701774,1e-08,3032.1,3032.0,12.56720742]
["bitfinex","ETHUSD",1764515702074,1e-08,3032.1,3032.0,9.53083128]
["bitfinex","ETHUSD",1764515702244,1e-08,3032.1,3032.0,12.97271142]
["bitfinex","ETHUSD",1764515702774,1e-08,3032.1,3032.0,9.53083128]
["bitfinex","ETHUSD",1764515703176,1e-08,3032.1,3032.0,16.86271142]
["bitfinex","ETHUSD",1764515703363,1e-08,3032.1,3032.0,18.6364569]
["bitfinex","ETHUSD",1764515704377,1e-08,3032.1,3032.0,31.91314451]
["bitfinex","ETHUSD",1764515704546,1e-08,3032.1,3032.0,24.11451307]
["bitfinex","ETHUSD",1764515704747,1e-08,3032.1,3032.0,17.73936351]
["bitfinex","ETHUSD",1764515704946,1e-08,3032.1,3032.0,13.41468751]
["bitfinex","ETHUSD",1764515705177,1e-08,3032.1,3032.0,15.61606851]
["bitfinex","ETHUSD",1764515705376,1e-08,3032.1,3032.0,13.41468751]
["bitfinex","ETHUSD",1764515705546,1e-08,3032.1,3032.0,16.88067407]
["bitfinex","ETHUSD",1764515705748,1e-08,3032.1,3032.0,19.25238109]
["bitfinex","ETHUSD",1764515706173,1e-08,3032.1,3032.0,19.04438109]
["bitfinex","ETHUSD",1764515706385,1e-08,3032.1,3032.0,19.25238109]
["bitfinex","ETHUSD",1764515706945,0.002,3034.6,3032.5,0.405504]
["bitfinex","ETHUSD",1764515707149,0.002,3034.6,3032.4,0.4746]
["bitfinex","ETHUSD",1764515707150,0.4736,3033.6,3033.0,1.13109811]
["bitfinex","ETHUSD",1764515707346,0.4736,3033.6,3033.1,0.208]
["bitfinex","ETHUSD",1764515708273,0.4757,3033.2,3033.1,0.208]
["bitfinex","ETHUSD",1764515709384,0.4757,3033.2,3033.1,4.23055101]
["bitfinex","ETHUSD",1764515709385,0.9493,3033.2,3033.1,4.23055101]
["bitfinex","ETHUSD",1764515710065,0.04120109,3033.9,3033.2,0.72559411]
["bitfinex","ETHUSD",1764515710262,0.4736,3033.7,3033.2,0.72559411]
["bitfinex","ETHUSD",1764515711152,0.4736,3033.7,3033.3,9.89021856]
["bitfinex","ETHUSD",1764515711583,0.4757,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764515712288,0.4736,3033.7,3033.3,9.89021856]
["bitfinex","ETHUSD",1764515712900,0.1994,3034.0,3033.4,0.72559411]
["bitfinex","ETHUSD",1764515713091,0.1994,3034.0,3033.6,0.4746]
["bitfinex","ETHUSD",1764515713274,0.1994,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1764515713784,0.4757,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764515713955,0.4757,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764515714157,0.9493,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764515718202,0.1994,3034.0,3033.7,3.50430484]
["bitfinex","ETHUSD",1764515718203,0.1912,3034.1,3033.7,3.50430484]
["bitfinex","ETHUSD",1764515718406,0.4736,3034.5,3033.7,3.50430484]
["bitfinex","ETHUSD",1764515718407,0.4736,3034.5,3033.8,0.72559411]
["bitfinex","ETHUSD",1764515718711,0.5147943,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1764515719081,0.4736,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1764515719476,0.4736,3034.4,3033.9,0.208]
["bitfinex","ETHUSD",1764515719877,0.4736,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1764515719878,0.4757,3034.0,3033.8,0.72559411]
["bitfinex","ETHUSD",1764515720111,0.34160109,3033.9,3033.7,3.29630484]
["bitfinex","ETHUSD",1764515720318,0.9456,3033.8,3033.6,6.59279856]
["bitfinex","ETHUSD",1764515720521,0.5865,3033.7,3033.6,3.29638506]
["bitfinex","ETHUSD",1764515730317,0.1912,3033.9,3033.6,6.59279856]
["bitfinex","ETHUSD",1764515730516,0.6874,3033.9,3033.6,6.59279856]
["bitfinex","ETHUSD",1764515731119,0.4962,3034.2,3033.6,6.59279856]
["bitfinex","ETHUSD",1764515731294,0.04119837,3034.1,3033.6,6.59279856]
["bitfinex","ETHUSD",1764515731490,0.4636,3033.7,3033.6,3.29638506]
["bitfinex","ETHUSD",1764515732321,0.9598,3033.7,3033.6,3.29638506]
["bitfinex","ETHUSD",1764515733626,0.4636,3033.7,3033.6,3.29638506]
["bitfinex","ETHUSD",1764515735025,0.9598,3033.7,3033.6,3.29638506]
["bitfinex","ETHUSD",1764515737701,0.695,3034.2,3033.6,13.67682556]
["bitfinex","ETHUSD",1764515738817,0.695,3034.2,3033.6,10.38041206]
["bitfinex","ETHUSD",1764515739017,0.4962,3034.1,3033.6,10.38041206]
["bitfinex","ETHUSD",1764515739536,0.002,3033.7,3033.6,3.78758506]
["bitfinex","ETHUSD",1764515742828,0.002,3033.7,3033.6,4.25438506]
["bitfinex","ETHUSD",1764515746939,0.002,3033.7,3033.6,8.41571554]
["bitfinex","ETHUSD",1764515748406,0.002,3033.7,3033.6,8.82121954]
["bitfinex","ETHUSD",1764515749009,0.002,3033.7,3033.6,9.31941954]
["bitfinex","ETHUSD",1764515749825,0.002,3033.7,3033.6,9.52741954]
["bitfinex","ETHUSD",1764515750744,0.002,3033.7,3033.6,9.06061954]
["bitfinex","ETHUSD",1764515751143,0.002,3033.7,3033.6,9.31941954]
["bitfinex","ETHUSD",1764515751344,0.002,3033.7,3033.6,5.12668317]
["bitfinex","ETHUSD",1764515752170,0.002,3033.7,3033.6,5.59348317]
["bitfinex","ETHUSD",1764515752646,0.002,3033.7,3033.6,4.72117917]
["bitfinex","ETHUSD",1764515752815,0.002,3033.7,3033.6,4.22997917]
["bitfinex","ETHUSD",1764515753011,0.002,3033.7,3033.6,4.71887917]
["bitfinex","ETHUSD",1764515753409,0.002,3033.7,3033.6,5.18457917]
["bitfinex","ETHUSD",1764515753648,0.002,3033.7,3033.6,4.71887917]
["bitfinex","ETHUSD",1764515756137,0.4674,3033.7,3033.6,4.02197917]
["bitfinex","ETHUSD",1764515756354,0.4674,3033.7,3033.6,4.22997917]
["bitfinex","ETHUSD",1764515757435,0.9537,3033.7,3033.6,4.22997917]
["bitfinex","ETHUSD",1764515757629,0.9537,3033.7,3033.6,3.50438506]
["bitfinex","ETHUSD",1764515760545,0.9537,3033.7,3033.6,3.29638506]
["bitfinex","ETHUSD",1764515760749,0.9537,3033.7,3033.2,0.72559411]
["bitfinex","ETHUSD",1764515760750,0.9537,3033.7,3033.3,3.2967197]
["bitfinex","ETHUSD",1764515761059,0.4863,3033.6,3033.3,3.2967197]
["bitfinex","ETHUSD",1764515761262,0.4654,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1764515761463,0.4863,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1764515761630,0.4654,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764515762166,0.9517,3033.2,3033.0,3.29699194]
["bitfinex","ETHUSD",1764515762354,0.9517,3033.2,3032.8,3.29825266]
["bitfinex","ETHUSD",1764515762355,0.1006,3033.1,3032.8,3.29825266]
["bitfinex","ETHUSD",1764515762529,0.6593,3032.9,3032.8,3.29825266]
["bitfinex","ETHUSD",1764515762959,1.1456,3032.9,3032.8,3.29825266]
["bitfinex","ETHUSD",1764515763441,0.4654,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515763648,1.046,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515764935,1.49432621,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515766265,1.49432621,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515766473,4.93158832,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515766773,4.48326211,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515769696,7.78043643,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515770357,8.50603054,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764515770957,11.80320486,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764515771159,3.63366211,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764515771564,4.11996211,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764515771963,7.41757134,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764515772165,8.35116545,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764515772365,0.72559411,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1764515772566,0.72559411,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764515772567,8.06291833,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764515772788,3.43726211,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515773086,4.10536211,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515773261,5.31725622,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515773463,5.84898184,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515773876,9.14713487,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515777601,5.70987276,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515777780,5.75109967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515779987,5.54309967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515780388,5.75109967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515788969,2.24494664,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515789304,2.45294664,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515790070,5.75109967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515790590,2.45294664,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515791303,5.75109967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515791806,5.75309967,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515792003,0.04322691,3032.0,3031.9,0.4701]
["bitfinex","ETHUSD",1764515792302,0.002,3032.0,3031.9,0.4701]
["bitfinex","ETHUSD",1764515793206,3.43926211,3032.0,3031.9,0.4701]
["bitfinex","ETHUSD",1764515793394,3.43926211,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515793395,4.41386211,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515794721,4.45508902,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515794920,5.99729339,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515796991,4.88358431,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515797503,2.07853128,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515797900,5.37668431,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515798097,2.07853128,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515798323,5.37668431,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515799526,0.04322691,3032.0,3031.9,0.4701]
["bitfinex","ETHUSD",1764515799741,0.002,3032.0,3031.9,0.9225]
["bitfinex","ETHUSD",1764515801521,0.002,3032.0,3031.9,4.22076181]
["bitfinex","ETHUSD",1764515808109,0.002,3032.0,3031.9,3.76836181]
["bitfinex","ETHUSD",1764515809446,0.002,3032.0,3031.9,4.22076181]
["bitfinex","ETHUSD",1764515814637,0.002,3032.0,3031.9,3.76836181]
["bitfinex","ETHUSD",1764515815325,0.002,3032.0,3031.9,4.25306181]
["bitfinex","ETHUSD",1764515816256,0.002,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515816439,0.002,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764515816943,0.002,3032.0,3031.9,3.77936181]
["bitfinex","ETHUSD",1764515817150,0.002,3032.0,3031.9,0.4811]
["bitfinex","ETHUSD",1764515817461,0.002,3032.0,3031.9,3.77936181]
["bitfinex","ETHUSD",1764515819849,0.499,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515820850,8.14553377,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515821027,4.84738074,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515821214,1.45134554,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515835240,5.88059668,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515835565,6.01276363,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515838979,1.58351249,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515839135,5.370841,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515844443,5.776345,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764515849349,0.405504,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1764515849573,4.26750945,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515849754,8.29147416,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515849956,10.11163347,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515862791,6.17135765,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515863088,9.4583631,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515863293,9.62513347,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515866080,10.12443347,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515873309,10.46011392,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515873496,10.56011392,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515873697,10.35211392,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515873883,10.56011392,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764515874597,0.43568045,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764515874802,4.57029134,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764515874996,4.44518445,3031.3,3030.0,0.6348]
["bitfinex","ETHUSD",1764515875303,4.83235038,3030.7,3030.0,0.1845]
["bitfinex","ETHUSD",1764515875505,8.82315317,3030.7,3030.0,0.1845]
["bitfinex","ETHUSD",1764515875809,9.91855317,3030.7,3030.0,0.1845]
["bitfinex","ETHUSD",1764515878217,13.80005717,3030.7,3030.0,0.1845]
["bitfinex","ETHUSD",1764515879317,10.32405717,3030.7,3030.0,0.1845]
["bitfinex","ETHUSD",1764515881082,10.32405717,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764515886422,13.77443741,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764515887615,0.43568045,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764515887925,8.53408066,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764515888120,8.95343062,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764515888428,9.13793062,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764515889223,12.43793392,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764515889425,12.43793392,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1764515889426,0.405504,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764515889627,5.49181071,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515890007,6.4808198,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515890202,7.47650178,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515890405,7.43524766,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515891495,10.73557769,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515893848,9.73687769,3030.0,3029.9,0.4897]
["bitfinex","ETHUSD",1764515894147,9.94487769,3030.0,3029.9,0.4897]
["bitfinex","ETHUSD",1764515896326,8.8029646,3030.0,3029.9,0.975]
["bitfinex","ETHUSD",1764515896526,1.26927456,3030.0,3029.9,0.975]
["bitfinex","ETHUSD",1764515896737,1.31052868,3030.0,3029.9,0.975]
["bitfinex","ETHUSD",1764515899033,1.10252868,3030.0,3029.9,0.975]
["bitfinex","ETHUSD",1764515899412,1.31052868,3030.0,3029.9,0.975]
["bitfinex","ETHUSD",1764515902455,0.002,3030.7,3029.9,0.975]
["bitfinex","ETHUSD",1764515902608,1.06127456,3030.3,3030.0,0.4585]
["bitfinex","ETHUSD",1764515902920,0.0412514,3030.2,3030.0,0.4585]
["bitfinex","ETHUSD",1764515903306,0.0412514,3030.2,3030.1,0.6759]
["bitfinex","ETHUSD",1764515903539,4.21252354,3030.2,3030.1,0.6759]
["bitfinex","ETHUSD",1764515903738,4.21252354,3030.2,3030.1,1.1344]
["bitfinex","ETHUSD",1764515904332,4.42052354,3030.2,3030.1,1.1344]
["bitfinex","ETHUSD",1764515906215,7.72063574,3030.2,3030.1,1.1344]
["bitfinex","ETHUSD",1764515906526,7.67938434,3030.2,3030.1,1.1344]
["bitfinex","ETHUSD",1764515907248,8.01506479,3030.2,3030.1,1.1344]
["bitfinex","ETHUSD",1764515907443,9.18712216,3030.2,3030.1,0.4928]
["bitfinex","ETHUSD",1764515907649,0.33568045,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515907817,3.8226126,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764515908515,3.48693215,3030.0,3029.9,0.4999]
["bitfinex","ETHUSD",1764515908717,3.48693215,3030.0,3029.9,0.9788]
["bitfinex","ETHUSD",1764515909155,3.69493215,3030.0,3029.9,0.9788]
["bitfinex","ETHUSD",1764515911451,0.04125412,3030.0,3029.9,0.4999]
["bitfinex","ETHUSD",1764515911660,0.37693457,3030.0,3029.9,0.4999]
["bitfinex","ETHUSD",1764515912453,0.37693457,3030.0,3029.9,0.9788]
["bitfinex","ETHUSD",1764515915156,0.24925412,3030.0,3029.9,0.9788]
["bitfinex","ETHUSD",1764515915957,0.208,3030.0,3029.9,4.27923895]
["bitfinex","ETHUSD",1764515917153,0.208,3030.0,3029.9,0.9788]
["bitfinex","ETHUSD",1764515917454,0.002,3030.2,3029.9,4.27922202]
["bitfinex","ETHUSD",1764515917630,0.002,3030.2,3030.1,0.6946]
["bitfinex","ETHUSD",1764515917835,0.002,3030.2,3030.1,3.99482111]
["bitfinex","ETHUSD",1764515918025,0.002,3030.2,3030.1,4.47372111]
["bitfinex","ETHUSD",1764515920361,0.002,3030.2,3030.1,1.1735]
["bitfinex","ETHUSD",1764515920655,0.002,3030.2,3030.1,4.47372111]
["bitfinex","ETHUSD",1764515927928,0.002,3030.2,3030.1,4.68172111]
["bitfinex","ETHUSD",1764515928568,0.002,3030.2,3030.1,3.99482111]
["bitfinex","ETHUSD",1764515928739,0.002,3030.2,3030.1,4.47372111]
["bitfinex","ETHUSD",1764515932467,0.002,3030.2,3030.1,3.99482111]
["bitfinex","ETHUSD",1764515932854,0.002,3030.2,3030.1,4.46122111]
["bitfinex","ETHUSD",1764515943175,0.002,3030.2,3030.1,4.79322111]
["bitfinex","ETHUSD",1764515943779,0.002,3030.2,3030.1,5.51881522]
["bitfinex","ETHUSD",1764515944449,0.002,3030.2,3030.1,5.65097519]
["bitfinex","ETHUSD",1764515945680,0.002,3030.2,3030.1,8.76465322]
["bitfinex","ETHUSD",1764515946372,0.002,3030.2,3030.1,5.31897519]
["bitfinex","ETHUSD",1764515946571,0.002,3030.2,3030.1,5.18681522]
["bitfinex","ETHUSD",1764515947576,0.002,3030.2,3030.1,5.51881522]
["bitfinex","ETHUSD",1764515947749,0.002,3030.2,3030.1,5.72681522]
["bitfinex","ETHUSD",1764515949892,0.002,3030.2,3030.1,9.16924927]
["bitfinex","ETHUSD",1764515951270,0.002,3030.2,3030.1,5.39481522]
["bitfinex","ETHUSD",1764515953088,0.002,3030.2,3030.1,5.18681522]
["bitfinex","ETHUSD",1764515953382,0.002,3030.2,3030.1,5.39481522]
["bitfinex","ETHUSD",1764515953786,1e-08,3030.6,3030.5,0.4551]
["bitfinex","ETHUSD",1764515953986,0.002,3031.9,3031.0,0.332]
["bitfinex","ETHUSD",1764515954187,0.002,3031.9,3031.0,4.83112816]
["bitfinex","ETHUSD",1764515954489,0.002,3031.9,3031.0,5.62952816]
["bitfinex","ETHUSD",1764515954686,0.002,3031.9,3031.0,5.76164797]
["bitfinex","ETHUSD",1764515956260,0.002,3031.9,3031.0,9.06088914]
["bitfinex","ETHUSD",1764515956486,0.002,3031.9,3031.1,0.405504]
["bitfinex","ETHUSD",1764515956686,0.002,3031.9,3031.8,0.4551]
["bitfinex","ETHUSD",1764515956885,0.002,3031.9,3031.8,0.6631]
["bitfinex","ETHUSD",1764515957188,0.002,3031.9,3031.8,1.1295]
["bitfinex","ETHUSD",1764515957395,0.002,3031.9,3031.8,1.4615]
["bitfinex","ETHUSD",1764515958393,0.002,3031.9,3031.8,4.4278706]
["bitfinex","ETHUSD",1764515959611,0.002,3031.9,3031.8,4.7598706]
["bitfinex","ETHUSD",1764515961269,0.002,3031.9,3031.8,4.4278706]
["bitfinex","ETHUSD",1764515962000,0.002,3031.9,3031.8,4.7598706]
["bitfinex","ETHUSD",1764515962894,0.002,3031.9,3031.8,5.48546471]
["bitfinex","ETHUSD",1764515963262,0.002,3031.9,3031.8,5.15346471]
["bitfinex","ETHUSD",1764515963493,0.002,3031.9,3031.8,5.48546471]
["bitfinex","ETHUSD",1764515964104,0.002,3031.9,3031.8,5.61755659]
["bitfinex","ETHUSD",1764515964495,1e-08,3032.0,3031.9,2.41519811]
["bitfinex","ETHUSD",1764515964862,1e-08,3032.0,3031.9,5.71345992]
["bitfinex","ETHUSD",1764515965078,1e-08,3032.0,3031.9,5.84553305]
["bitfinex","ETHUSD",1764515965478,1e-08,3032.0,3031.9,5.51353305]
["bitfinex","ETHUSD",1764515965680,1e-08,3032.0,3031.9,5.84553305]
["bitfinex","ETHUSD",1764515967573,1e-08,3032.4,3032.3,7.99453]
["bitfinex","ETHUSD",1764515967794,1e-08,3032.4,3032.3,12.85245816]
["bitfinex","ETHUSD",1764515968185,1e-08,3032.4,3032.3,12.98451516]
["bitfinex","ETHUSD",1764515968391,1e-08,3032.4,3032.3,10.82517616]
["bitfinex","ETHUSD",1764515969976,1e-08,3032.4,3032.3,14.12300289]
["bitfinex","ETHUSD",1764515970575,0.002,3032.7,3032.3,14.12300289]
["bitfinex","ETHUSD",1764515970576,1e-08,3032.7,3032.6,15.80838616]
["bitfinex","ETHUSD",1764515970789,1e-08,3032.7,3032.6,16.27858616]
["bitfinex","ETHUSD",1764515970986,1e-08,3032.7,3032.6,9.21177916]
["bitfinex","ETHUSD",1764515972203,1e-08,3032.7,3032.6,12.50927965]
["bitfinex","ETHUSD",1764515974115,1e-08,3032.7,3032.6,12.64131921]
["bitfinex","ETHUSD",1764515975914,1e-08,3032.7,3032.6,12.30931921]
["bitfinex","ETHUSD",1764515976112,0.47480001,3032.7,3032.6,4.15513416]
["bitfinex","ETHUSD",1764515976293,0.47480001,3032.7,3032.6,4.36313416]
["bitfinex","ETHUSD",1764515977886,1e-08,3032.7,3032.6,4.36313416]
["bitfinex","ETHUSD",1764515979514,1e-08,3032.7,3032.6,4.15513416]
["bitfinex","ETHUSD",1764515979716,0.96370001,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764515979922,0.47480001,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764515980116,1e-08,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764515980316,1e-08,3032.7,3032.6,3.97570049]
["bitfinex","ETHUSD",1764515980893,1e-08,3032.7,3032.6,4.78960049]
["bitfinex","ETHUSD",1764515981093,1e-08,3032.7,3032.6,4.30770049]
["bitfinex","ETHUSD",1764515981312,1e-08,3032.7,3032.6,5.1831946]
["bitfinex","ETHUSD",1764515981511,1e-08,3032.7,3032.6,5.6472407]
["bitfinex","ETHUSD",1764515981712,1e-08,3032.7,3032.6,6.0527447]
["bitfinex","ETHUSD",1764515983834,1e-08,3032.7,3032.6,9.9427447]
["bitfinex","ETHUSD",1764515984621,1e-08,3032.7,3032.6,33.6312577]
["bitfinex","ETHUSD",1764515984932,1e-08,3032.7,3032.6,33.1571687]
["bitfinex","ETHUSD",1764515985306,0.002,3033.6,3033.5,0.332]
["bitfinex","ETHUSD",1764515985506,0.002,3033.6,3033.5,4.45263405]
["bitfinex","ETHUSD",1764515985706,0.002,3033.6,3033.5,8.23105621]
["bitfinex","ETHUSD",1764515986022,0.002,3033.6,3033.5,8.72195621]
["bitfinex","ETHUSD",1764515986915,0.002,3033.6,3033.5,9.44755032]
["bitfinex","ETHUSD",1764515991535,0.002,3034.1,3034.0,0.332]
["bitfinex","ETHUSD",1764515991741,0.002,3034.1,3034.0,0.54]
["bitfinex","ETHUSD",1764515992522,0.002,3034.1,3034.0,4.56157301]
["bitfinex","ETHUSD",1764515993339,0.002,3034.1,3034.0,5.01187301]
["bitfinex","ETHUSD",1764515993541,0.4761,3034.1,3034.0,4.56157301]
["bitfinex","ETHUSD",1764515993736,0.9308,3034.1,3034.0,4.56157301]
["bitfinex","ETHUSD",1764515994446,0.4761,3034.1,3034.0,4.56157301]
["bitfinex","ETHUSD",1764515994746,0.9308,3034.1,3034.0,4.56157301]
["bitfinex","ETHUSD",1764515995043,0.9308,3034.1,3034.0,4.02157301]
["bitfinex","ETHUSD",1764515995245,0.9308,3034.1,3034.0,3.5039789]
["bitfinex","ETHUSD",1764515996046,0.4761,3034.1,3034.0,3.5039789]
["bitfinex","ETHUSD",1764515996649,0.002,3034.1,3034.0,4.2862789]
["bitfinex","ETHUSD",1764515997524,0.002,3034.1,3034.0,3.8359789]
["bitfinex","ETHUSD",1764515997924,0.002,3034.1,3034.0,4.2862789]
["bitfinex","ETHUSD",1764515998147,0.002,3034.1,3034.0,5.48277301]
["bitfinex","ETHUSD",1764515998322,0.002,3034.1,3034.0,5.01187301]
["bitfinex","ETHUSD",1764516000444,0.002,3034.1,3034.0,5.48277301]
["bitfinex","ETHUSD",1764516001142,0.002,3034.1,3034.0,5.01187301]
["bitfinex","ETHUSD",1764516001538,0.002,3034.1,3034.0,8.90187301]
["bitfinex","ETHUSD",1764516002343,0.002,3034.1,3034.0,8.56987301]
["bitfinex","ETHUSD",1764516002515,0.002,3034.1,3034.0,8.90187301]
["bitfinex","ETHUSD",1764516003425,0.002,3034.1,3034.0,9.37277301]
["bitfinex","ETHUSD",1764516003936,0.002,3034.1,3034.0,9.77827701]
["bitfinex","ETHUSD",1764516004133,1e-08,3034.6,3034.5,0.6313]
["bitfinex","ETHUSD",1764516004335,1e-08,3034.6,3034.5,10.56017616]
["bitfinex","ETHUSD",1764516004552,1e-08,3034.6,3034.5,11.36307616]
["bitfinex","ETHUSD",1764516004916,1e-08,3034.6,3034.5,11.11160216]
["bitfinex","ETHUSD",1764516005113,1e-08,3034.6,3034.5,14.71163798]
["bitfinex","ETHUSD",1764516005318,1e-08,3034.6,3034.5,15.04363798]
["bitfinex","ETHUSD",1764516006367,1e-08,3034.6,3034.5,15.03200172]
["bitfinex","ETHUSD",1764516006866,1e-08,3034.6,3034.5,19.11951972]
["bitfinex","ETHUSD",1764516007214,1e-08,3034.6,3034.5,22.55031751]
["bitfinex","ETHUSD",1764516007501,0.6366,3036.1,3034.7,0.4503]
["bitfinex","ETHUSD",1764516007617,0.1819,3036.1,3036.0,3.43079779]
["bitfinex","ETHUSD",1764516007820,0.6366,3036.1,3036.0,0.208]
["bitfinex","ETHUSD",1764516008036,1.1107,3036.1,3036.0,0.208]
["bitfinex","ETHUSD",1764516008242,0.656,3036.1,3036.0,0.208]
["bitfinex","ETHUSD",1764516008466,0.9288,3036.1,3036.0,0.57187978]
["bitfinex","ETHUSD",1764516008820,0.9288,3036.1,3036.0,0.90387978]
["bitfinex","ETHUSD",1764516009222,0.4741,3036.1,3036.0,7.26460543]
["bitfinex","ETHUSD",1764516009455,0.1831,3036.5,3036.3,0.332]
["bitfinex","ETHUSD",1764516009662,0.4741,3036.4,3036.3,3.76279779]
["bitfinex","ETHUSD",1764516009955,0.4741,3036.4,3036.3,4.6963919]
["bitfinex","ETHUSD",1764516010548,0.4741,3036.4,3036.3,1.26559411]
["bitfinex","ETHUSD",1764516010878,0.1819,3037.0,3036.6,0.332]
["bitfinex","ETHUSD",1764516011026,0.4547,3037.2,3036.9,0.332]
["bitfinex","ETHUSD",1764516011235,0.4547,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1764516011438,0.4547,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764516012080,0.9288,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764516013189,0.9288,3037.2,3036.1,0.98921589]
["bitfinex","ETHUSD",1764516013350,0.1545,3036.5,3036.2,3.50156992]
["bitfinex","ETHUSD",1764516013561,0.49585768,3037.1,3036.2,6.79516059]
["bitfinex","ETHUSD",1764516013741,0.6572,3036.3,3036.2,4.22716403]
["bitfinex","ETHUSD",1764516014072,1.0619,3036.3,3036.2,4.22716403]
["bitfinex","ETHUSD",1764516014681,1.0619,3036.3,3036.2,3.50156992]
["bitfinex","ETHUSD",1764516014838,1.0619,3036.3,3036.2,3.29356992]
["bitfinex","ETHUSD",1764516021592,1.0619,3036.3,3035.9,3.29388582]
["bitfinex","ETHUSD",1764516021791,0.3719,3035.6,3035.5,5.00931939]
["bitfinex","ETHUSD",1764516022084,0.3719,3035.6,3035.5,4.01987512]
["bitfinex","ETHUSD",1764516022291,0.8266,3035.6,3035.5,4.22787512]
["bitfinex","ETHUSD",1764516022807,0.8266,3035.6,3035.5,4.01987512]
["bitfinex","ETHUSD",1764516023007,0.3719,3035.6,3035.5,4.22787512]
["bitfinex","ETHUSD",1764516023212,0.8316,3035.6,3035.5,4.22787512]
["bitfinex","ETHUSD",1764516023416,0.8316,3035.6,3035.5,3.29428101]
["bitfinex","ETHUSD",1764516023584,0.8316,3035.6,3035.5,3.50228101]
["bitfinex","ETHUSD",1764516023585,0.3719,3035.6,3035.5,3.50228101]
["bitfinex","ETHUSD",1764516024472,0.1851,3036.3,3035.6,0.332]
["bitfinex","ETHUSD",1764516024473,0.4597,3036.2,3035.6,0.332]
["bitfinex","ETHUSD",1764516024700,0.4597,3036.2,3035.7,0.4634]
["bitfinex","ETHUSD",1764516024882,0.002,3036.3,3036.1,0.7954]
["bitfinex","ETHUSD",1764516025095,0.002,3036.3,3036.2,0.6714]
["bitfinex","ETHUSD",1764516025798,0.002,3036.3,3036.2,4.69058478]
["bitfinex","ETHUSD",1764516026597,0.9309,3036.3,3036.2,4.01918478]
["bitfinex","ETHUSD",1764516027104,0.4712,3036.3,3036.2,4.22718478]
["bitfinex","ETHUSD",1764516027509,0.4712,3036.3,3036.2,4.69058478]
["bitfinex","ETHUSD",1764516027510,0.002,3036.3,3036.2,4.69058478]
["bitfinex","ETHUSD",1764516028809,0.002,3036.3,3036.2,5.02258478]
["bitfinex","ETHUSD",1764516030123,0.4712,3036.3,3036.2,4.22718478]
["bitfinex","ETHUSD",1764516030329,0.4712,3036.3,3036.2,4.55918478]
["bitfinex","ETHUSD",1764516030724,0.002,3036.3,3036.2,4.55918478]
["bitfinex","ETHUSD",1764516030927,0.002,3036.3,3036.2,5.02258478]
["bitfinex","ETHUSD",1764516032042,0.002,3036.3,3036.2,5.51218478]
["bitfinex","ETHUSD",1764516033409,0.002,3036.3,3036.2,5.02258478]
["bitfinex","ETHUSD",1764516033701,0.002,3036.3,3036.2,5.51218478]
["bitfinex","ETHUSD",1764516036740,0.9309,3036.3,3036.2,3.50159067]
["bitfinex","ETHUSD",1764516037414,0.9309,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516037654,0.9309,3036.3,3036.2,3.50159067]
["bitfinex","ETHUSD",1764516038851,0.4712,3036.3,3036.2,3.50159067]
["bitfinex","ETHUSD",1764516039049,0.9309,3036.3,3036.2,3.50159067]
["bitfinex","ETHUSD",1764516041076,0.9309,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516041860,0.4712,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516044078,0.002,3036.3,3036.2,3.75699067]
["bitfinex","ETHUSD",1764516044581,0.9309,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516045303,0.4712,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516045468,0.002,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516045791,0.4712,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516046357,0.9309,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764516047294,0.9309,3036.3,3036.2,3.50159067]
["bitfinex","ETHUSD",1764516050782,0.9309,3036.3,3036.2,0.208]
["bitfinex","ETHUSD",1764516050985,0.9309,3036.3,3036.1,3.2946732]
["bitfinex","ETHUSD",1764516051198,0.514,3036.2,3036.1,3.2946732]
["bitfinex","ETHUSD",1764516051372,0.514,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764516053086,0.89494429,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764516053292,0.514,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764516062804,0.514,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764516062805,4.21309467,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764516062976,4.21309467,3036.2,3034.0,2.36760363]
["bitfinex","ETHUSD",1764516062977,0.458,3035.5,3034.0,2.36760363]
["bitfinex","ETHUSD",1764516063307,0.458,3035.5,3034.6,3.29525858]
["bitfinex","ETHUSD",1764516063308,0.2497,3034.9,3034.6,3.29525858]
["bitfinex","ETHUSD",1764516063516,0.0664,3034.9,3034.6,0.208]
["bitfinex","ETHUSD",1764516063698,0.4823,3035.3,3034.6,0.208]
["bitfinex","ETHUSD",1764516064010,0.4752,3034.9,3034.6,0.208]
["bitfinex","ETHUSD",1764516064710,1.1408,3034.9,3034.6,0.208]
["bitfinex","ETHUSD",1764516064909,0.4752,3034.9,3034.6,0.208]
["bitfinex","ETHUSD",1764516065414,0.4752,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764516066074,0.4823,3035.4,3034.8,7.0545201]
["bitfinex","ETHUSD",1764516066500,0.4752,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764516067107,0.4823,3035.2,3034.8,6.5912201]
["bitfinex","ETHUSD",1764516067310,0.4823,3035.8,3035.1,0.6599]
["bitfinex","ETHUSD",1764516067477,0.4823,3035.8,3035.2,6.7973516]
["bitfinex","ETHUSD",1764516067681,0.4823,3035.8,3035.2,10.0920274]
["bitfinex","ETHUSD",1764516068298,0.1833,3036.0,3035.2,7.1293516]
["bitfinex","ETHUSD",1764516068488,0.4823,3035.8,3035.2,6.7973516]
["bitfinex","ETHUSD",1764516069005,0.4823,3035.8,3035.2,6.5893516]
["bitfinex","ETHUSD",1764516069215,0.4823,3035.8,3035.3,0.208]
["bitfinex","ETHUSD",1764516069509,0.4823,3035.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1764516071423,0.1833,3036.0,3035.4,6.58891744]
["bitfinex","ETHUSD",1764516071713,0.4823,3035.9,3035.5,0.208]
["bitfinex","ETHUSD",1764516072488,0.4752,3035.6,3035.5,0.208]
["bitfinex","ETHUSD",1764516074112,0.4823,3035.9,3035.6,6.58848332]
["bitfinex","ETHUSD",1764516074609,0.4752,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764516075210,0.9575,3035.7,3034.9,0.72559411]
["bitfinex","ETHUSD",1764516075411,3.33673689,3036.3,3035.1,0.208]
["bitfinex","ETHUSD",1764516075412,0.6656,3035.9,3035.1,0.208]
["bitfinex","ETHUSD",1764516075827,0.4823,3035.8,3035.0,10.35117873]
["bitfinex","ETHUSD",1764516076022,0.4823,3035.8,3035.1,0.208]
["bitfinex","ETHUSD",1764516076223,0.4823,3035.8,3035.2,6.5893516]
["bitfinex","ETHUSD",1764516076718,0.4843,3035.8,3035.2,6.5893516]
["bitfinex","ETHUSD",1764516078816,0.002,3035.8,3035.2,9.8840274]
["bitfinex","ETHUSD",1764516079041,0.002,3035.8,3035.2,10.3505274]
["bitfinex","ETHUSD",1764516079943,0.4843,3035.8,3035.2,10.3505274]
["bitfinex","ETHUSD",1764516080515,0.4843,3035.8,3035.2,7.0558516]
["bitfinex","ETHUSD",1764516081742,0.4843,3035.8,3035.3,0.208]
["bitfinex","ETHUSD",1764516081946,0.4843,3035.8,3035.4,0.208]
["bitfinex","ETHUSD",1764516082242,0.4832,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764516082442,0.4843,3035.8,3035.2,6.7973516]
["bitfinex","ETHUSD",1764516082649,0.4843,3035.8,3035.2,7.2674516]
["bitfinex","ETHUSD",1764516082812,0.4709,3035.3,3035.2,3.5026758]
["bitfinex","ETHUSD",1764516083017,0.4843,3035.8,3035.2,6.7973516]
["bitfinex","ETHUSD",1764516083353,0.4814,3035.7,3035.2,6.7973516]
["bitfinex","ETHUSD",1764516083945,0.002,3035.8,3035.2,10.0920274]
["bitfinex","ETHUSD",1764516084118,0.002,3035.8,3035.2,10.5910274]
["bitfinex","ETHUSD",1764516084319,0.4709,3035.3,3035.2,3.5026758]
["bitfinex","ETHUSD",1764516084844,0.002,3035.8,3035.2,10.5621274]
["bitfinex","ETHUSD",1764516085065,0.4834,3035.8,3035.2,10.5621274]
["bitfinex","ETHUSD",1764516085960,0.002,3035.8,3035.2,10.5621274]
["bitfinex","ETHUSD",1764516086132,0.002,3035.8,3035.2,11.0611274]
["bitfinex","ETHUSD",1764516086332,0.002,3035.8,3035.3,0.499]
["bitfinex","ETHUSD",1764516086725,0.002,3035.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1764516087360,0.002,3035.8,3035.4,7.08791744]
["bitfinex","ETHUSD",1764516091919,0.002,3035.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1764516092071,0.002,3035.8,3035.4,7.08791744]
["bitfinex","ETHUSD",1764516092677,0.002,3035.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1764516092873,0.002,3035.8,3035.7,0.4701]
["bitfinex","ETHUSD",1764516093074,0.002,3035.8,3035.7,0.6781]
["bitfinex","ETHUSD",1764516093274,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516093708,0.002,3035.8,3035.7,3.97223314]
["bitfinex","ETHUSD",1764516094024,0.002,3035.8,3035.7,4.47123314]
["bitfinex","ETHUSD",1764516094704,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516095300,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516095674,0.002,3035.8,3035.7,3.97223314]
["bitfinex","ETHUSD",1764516097825,0.002,3035.8,3035.7,4.47123314]
["bitfinex","ETHUSD",1764516101519,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516102827,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516103500,0.002,3035.8,3035.7,3.97223314]
["bitfinex","ETHUSD",1764516103922,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516104410,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516105428,0.002,3035.8,3035.7,3.97223314]
["bitfinex","ETHUSD",1764516105814,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516107831,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516108937,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516109604,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516110340,0.9543,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516110636,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516111313,0.002,3035.8,3035.7,3.97223314]
["bitfinex","ETHUSD",1764516112033,0.4729,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516118451,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516118854,0.002,3035.8,3035.7,3.96913314]
["bitfinex","ETHUSD",1764516121250,0.4592,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516122448,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516123056,0.4592,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516124655,0.002,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516124853,0.002,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516126942,0.002,3035.8,3035.7,4.45723314]
["bitfinex","ETHUSD",1764516129666,0.002,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516129667,0.9473,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516130071,0.4592,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516130274,0.002,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516130648,0.4592,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516133295,0.002,3035.8,3035.7,4.95043314]
["bitfinex","ETHUSD",1764516133452,0.002,3035.8,3035.7,9.43841522]
["bitfinex","ETHUSD",1764516133785,0.002,3035.8,3035.7,6.00802725]
["bitfinex","ETHUSD",1764516136087,0.002,3035.8,3035.7,9.10641522]
["bitfinex","ETHUSD",1764516137887,0.002,3035.8,3035.7,12.94230719]
["bitfinex","ETHUSD",1764516138088,0.002,3035.8,3035.7,13.27430719]
["bitfinex","ETHUSD",1764516139396,0.002,3035.8,3035.7,19.39158819]
["bitfinex","ETHUSD",1764516139586,0.002,3035.8,3035.7,18.56081719]
["bitfinex","ETHUSD",1764516139790,0.002,3035.8,3035.7,12.64395822]
["bitfinex","ETHUSD",1764516140529,0.002,3035.8,3035.7,11.89199522]
["bitfinex","ETHUSD",1764516140681,0.002,3035.8,3035.7,15.32238319]
["bitfinex","ETHUSD",1764516140996,0.002,3035.8,3035.7,5.18282725]
["bitfinex","ETHUSD",1764516141390,0.4648,3035.8,3035.7,4.71582725]
["bitfinex","ETHUSD",1764516141818,0.002,3035.8,3035.7,4.71582725]
["bitfinex","ETHUSD",1764516142022,0.002,3035.8,3035.7,5.18322725]
["bitfinex","ETHUSD",1764516142743,0.002,3035.8,3035.7,4.97522725]
["bitfinex","ETHUSD",1764516142937,0.4902,3035.8,3035.7,4.71582725]
["bitfinex","ETHUSD",1764516143607,0.4902,3035.8,3035.7,3.78223314]
["bitfinex","ETHUSD",1764516143818,0.4902,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516144030,0.002,3035.8,3035.7,4.45623314]
["bitfinex","ETHUSD",1764516144245,0.002,3035.8,3035.7,7.88662111]
["bitfinex","ETHUSD",1764516145134,0.4902,3035.8,3035.7,3.99023314]
["bitfinex","ETHUSD",1764516145339,0.9641,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764516145640,0.9641,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516145819,0.4902,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764516146137,0.4902,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516146312,0.9641,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516149524,0.4902,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516149724,0.9453,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516153455,0.4902,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516154931,0.9453,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516156354,0.9453,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764516156560,0.9453,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764516158771,0.9453,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764516158963,0.9453,3035.8,3035.5,3.29435018]
["bitfinex","ETHUSD",1764516159134,0.498,3035.6,3035.5,3.50235018]
["bitfinex","ETHUSD",1764516159546,0.9531,3035.6,3035.5,3.50235018]
["bitfinex","ETHUSD",1764516161831,0.002,3035.8,3035.5,7.27030036]
["bitfinex","ETHUSD",1764516162033,0.498,3035.6,3035.5,3.50235018]
["bitfinex","ETHUSD",1764516162334,0.4571,3035.8,3035.5,6.79670036]
["bitfinex","ETHUSD",1764516163279,0.4571,3035.8,3035.5,7.25380036]
["bitfinex","ETHUSD",1764516166498,0.002,3035.8,3035.5,10.68418833]
["bitfinex","ETHUSD",1764516167146,0.002,3035.8,3035.5,7.25380036]
["bitfinex","ETHUSD",1764516167450,0.4571,3035.8,3035.5,7.25380036]
["bitfinex","ETHUSD",1764516168472,0.002,3035.8,3035.5,7.25380036]
["bitfinex","ETHUSD",1764516168781,0.002,3035.8,3035.7,0.4736]
["bitfinex","ETHUSD",1764516170651,0.002,3035.8,3035.7,7.65132111]
["bitfinex","ETHUSD",1764516171572,0.002,3035.8,3035.7,7.78325832]
["bitfinex","ETHUSD",1764516172085,0.002,3035.8,3035.7,8.11525832]
["bitfinex","ETHUSD",1764516173054,0.002,3035.8,3035.7,3.89967035]
["bitfinex","ETHUSD",1764516174387,0.002,3035.8,3035.7,7.82845832]
["bitfinex","ETHUSD",1764516176399,0.002,3035.8,3035.7,14.16557087]
["bitfinex","ETHUSD",1764516176731,0.002,3035.8,3035.7,11.65916006]
["bitfinex","ETHUSD",1764516176898,0.002,3035.8,3035.7,15.08954803]
["bitfinex","ETHUSD",1764516177193,0.002,3035.8,3035.7,22.8835154]
["bitfinex","ETHUSD",1764516179057,0.002,3035.8,3035.7,21.1514034]
["bitfinex","ETHUSD",1764516182547,0.002,3036.5,3036.2,0.6675]
["bitfinex","ETHUSD",1764516182708,0.002,3036.5,3036.4,7.5312617]
["bitfinex","ETHUSD",1764516183038,0.002,3036.5,3036.4,8.25685581]
["bitfinex","ETHUSD",1764516183246,0.4896,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764516183398,0.002,3036.5,3036.4,4.70246784]
["bitfinex","ETHUSD",1764516183597,0.002,3036.5,3036.4,5.19496784]
["bitfinex","ETHUSD",1764516183799,0.002,3036.5,3036.4,5.69336784]
["bitfinex","ETHUSD",1764516184100,0.002,3036.5,3036.4,6.02536784]
["bitfinex","ETHUSD",1764516184825,0.002,3036.5,3036.4,9.45575581]
["bitfinex","ETHUSD",1764516185130,0.002,3036.5,3036.4,6.02536784]
["bitfinex","ETHUSD",1764516190369,0.002,3036.5,3036.4,9.45223936]
["bitfinex","ETHUSD",1764516190535,0.002,3036.5,3036.4,9.12023936]
["bitfinex","ETHUSD",1764516190741,0.002,3036.5,3036.4,9.45223936]
["bitfinex","ETHUSD",1764516190942,0.002,3036.5,3036.4,8.95383936]
["bitfinex","ETHUSD",1764516191448,0.002,3036.5,3036.4,9.45223936]
["bitfinex","ETHUSD",1764516193579,0.002,3036.5,3036.4,9.85774336]
["bitfinex","ETHUSD",1764516194562,0.002,3036.5,3036.4,13.74774336]
["bitfinex","ETHUSD",1764516194743,0.002,3036.5,3036.4,22.40248336]
["bitfinex","ETHUSD",1764516195169,0.002,3036.5,3036.4,19.54110036]
["bitfinex","ETHUSD",1764516195480,1e-08,3036.9,3036.8,0.881004]
["bitfinex","ETHUSD",1764516195708,1e-08,3036.9,3036.8,5.34627552]
["bitfinex","ETHUSD",1764516196075,1e-08,3036.9,3036.8,6.3352012]
["bitfinex","ETHUSD",1764516196409,1e-08,3036.9,3036.8,10.95079531]
["bitfinex","ETHUSD",1764516197104,1e-08,3036.9,3036.8,10.24439531]
["bitfinex","ETHUSD",1764516197403,1e-08,3036.9,3036.8,10.95079531]
["bitfinex","ETHUSD",1764516197906,1e-08,3036.9,3036.8,14.24373524]
["bitfinex","ETHUSD",1764516198687,1e-08,3036.9,3036.8,13.41333524]
["bitfinex","ETHUSD",1764516198871,1e-08,3036.9,3036.8,13.74533524]
["bitfinex","ETHUSD",1764516199191,1e-08,3036.9,3036.8,14.24373524]
["bitfinex","ETHUSD",1764516199799,1e-08,3036.9,3036.8,14.03573524]
["bitfinex","ETHUSD",1764516199979,1e-08,3036.9,3036.8,14.24373524]
["bitfinex","ETHUSD",1764516200812,1e-08,3036.9,3036.8,13.91173524]
["bitfinex","ETHUSD",1764516200977,1e-08,3036.9,3036.8,19.33662524]
["bitfinex","ETHUSD",1764516201167,0.4925,3037.9,3037.6,0.332]
["bitfinex","ETHUSD",1764516201372,0.4925,3037.9,3037.7,0.208]
["bitfinex","ETHUSD",1764516201678,0.4876,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764516201987,0.4876,3037.8,3037.7,3.49996431]
["bitfinex","ETHUSD",1764516202393,0.4876,3037.8,3037.7,3.83196431]
["bitfinex","ETHUSD",1764516202583,0.4876,3037.8,3037.7,4.55755842]
["bitfinex","ETHUSD",1764516203768,0.1833,3038.2,3037.7,11.28838704]
["bitfinex","ETHUSD",1764516203975,0.6679,3038.2,3037.8,0.72559411]
["bitfinex","ETHUSD",1764516204604,0.4846,3038.3,3038.0,0.332]
["bitfinex","ETHUSD",1764516204788,0.4846,3038.3,3038.1,0.208]
["bitfinex","ETHUSD",1764516205191,0.4986,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764516205698,0.9832,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764516206167,0.9832,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764516206370,0.9832,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764516206585,0.9832,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764516206910,0.9832,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764516207110,0.9832,3038.2,3037.7,3.29186322]
["bitfinex","ETHUSD",1764516207273,0.4846,3038.1,3037.8,0.208]
["bitfinex","ETHUSD",1764516207912,0.6851,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764516208070,0.6851,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764516208276,1.1697,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764516208832,1.1697,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764516208980,1.1697,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764516216747,1.1697,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1764516217041,1.1697,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764516217738,1.1697,3037.9,3037.1,7.31687152]
["bitfinex","ETHUSD",1764516217739,1.1697,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1764516217920,0.5031,3037.8,3037.5,0.208]
["bitfinex","ETHUSD",1764516218246,0.4846,3037.8,3037.5,0.208]
["bitfinex","ETHUSD",1764516218441,0.4986,3037.6,3037.5,0.208]
["bitfinex","ETHUSD",1764516218630,0.4986,3037.6,3037.4,6.5845789]
["bitfinex","ETHUSD",1764516218828,0.1865,3037.9,3037.5,0.208]
["bitfinex","ETHUSD",1764516219219,0.4846,3037.8,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516219425,0.4846,3037.8,3037.6,6.58414536]
["bitfinex","ETHUSD",1764516219662,0.4986,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516220152,0.9832,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516222441,0.4986,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516222625,0.9832,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516227189,0.9832,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516229600,0.9832,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516229805,0.9832,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516232291,0.4986,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516232470,0.002,3037.9,3037.6,6.79214536]
["bitfinex","ETHUSD",1764516233379,0.4536,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516233776,0.9429,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516235506,0.4536,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516236022,0.9429,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516240017,0.0546,3037.9,3037.6,6.79214536]
["bitfinex","ETHUSD",1764516240230,0.5439,3037.9,3037.6,6.79214536]
["bitfinex","ETHUSD",1764516240523,0.002,3037.9,3037.7,0.208]
["bitfinex","ETHUSD",1764516240679,0.4913,3037.9,3037.2,3.29246868]
["bitfinex","ETHUSD",1764516240883,0.4913,3037.9,3037.4,0.9429]
["bitfinex","ETHUSD",1764516242895,0.4536,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516243094,0.4536,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516244735,0.002,3037.9,3037.4,10.54919808]
["bitfinex","ETHUSD",1764516245245,0.4536,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516245399,0.4536,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516245607,0.9429,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516250415,0.9429,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516251845,0.4536,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516252637,0.4913,3037.7,3037.4,6.58450863]
["bitfinex","ETHUSD",1764516253832,0.4536,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516254620,0.4913,3037.7,3037.4,6.58450863]
["bitfinex","ETHUSD",1764516257041,0.002,3037.7,3037.6,0.4644]
["bitfinex","ETHUSD",1764516257418,0.4556,3037.7,3037.4,7.07780863]
["bitfinex","ETHUSD",1764516257629,0.4556,3037.7,3037.4,6.58450863]
["bitfinex","ETHUSD",1764516258952,0.9449,3037.7,3037.4,6.58450863]
["bitfinex","ETHUSD",1764516261997,0.9449,3037.7,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516261998,0.4536,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516262272,0.4536,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516262435,0.9428,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516270760,0.9428,3037.5,3037.4,3.29221918]
["bitfinex","ETHUSD",1764516270965,0.9428,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516273455,0.4536,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516274859,0.9428,3037.5,3037.4,3.50021918]
["bitfinex","ETHUSD",1764516283677,0.002,3037.7,3037.4,7.73780863]
["bitfinex","ETHUSD",1764516283977,0.002,3037.7,3037.6,3.87751857]
["bitfinex","ETHUSD",1764516284475,0.002,3037.7,3037.6,4.08551857]
["bitfinex","ETHUSD",1764516284677,0.002,3037.7,3037.6,4.58031857]
["bitfinex","ETHUSD",1764516285282,0.002,3037.7,3037.6,7.87239125]
["bitfinex","ETHUSD",1764516288458,0.002,3037.7,3037.6,8.36159125]
["bitfinex","ETHUSD",1764516288883,0.002,3037.7,3037.6,4.43977268]
["bitfinex","ETHUSD",1764516292566,0.002,3037.7,3037.6,4.90587268]
["bitfinex","ETHUSD",1764516294198,0.002,3037.7,3037.6,5.23787268]
["bitfinex","ETHUSD",1764516295598,0.002,3037.7,3037.6,4.77177268]
["bitfinex","ETHUSD",1764516295806,0.002,3037.7,3037.6,4.90587268]
["bitfinex","ETHUSD",1764516296887,0.002,3037.7,3037.6,5.63146679]
["bitfinex","ETHUSD",1764516298413,0.002,3037.7,3037.6,5.96346679]
["bitfinex","ETHUSD",1764516300212,0.002,3037.7,3037.6,5.63146679]
["bitfinex","ETHUSD",1764516300398,0.002,3037.7,3037.6,5.16536679]
["bitfinex","ETHUSD",1764516300766,0.7959,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516300967,0.7959,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516301403,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516301607,0.002,3037.7,3037.6,4.43197268]
["bitfinex","ETHUSD",1764516301910,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516303501,0.002,3037.7,3037.6,4.43197268]
["bitfinex","ETHUSD",1764516304308,0.002,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516304817,0.499,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516305392,0.9605,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516306608,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516309913,0.002,3037.7,3037.6,7.39289125]
["bitfinex","ETHUSD",1764516310213,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516310716,0.002,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516311009,0.499,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516311512,0.9605,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516311814,0.9605,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516312616,0.499,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516313986,0.9605,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516315116,0.499,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516315286,0.002,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516315486,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516317122,0.002,3037.7,3037.6,3.75787268]
["bitfinex","ETHUSD",1764516317318,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516317727,0.002,3037.7,3037.6,4.43197268]
["bitfinex","ETHUSD",1764516318286,0.002,3037.7,3037.6,3.96587268]
["bitfinex","ETHUSD",1764516320702,0.002,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516324533,0.9451,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516325105,0.4717,3037.7,3037.6,3.50007268]
["bitfinex","ETHUSD",1764516326234,0.4717,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1764516326435,0.9451,3037.7,3037.5,6.79231011]
["bitfinex","ETHUSD",1764516326605,0.9431,3037.6,3037.5,3.50012905]
["bitfinex","ETHUSD",1764516329233,0.9431,3037.6,3037.5,3.29212905]
["bitfinex","ETHUSD",1764516331935,0.9431,3037.6,3037.4,3.50024389]
["bitfinex","ETHUSD",1764516332112,0.5515,3037.5,3037.4,3.50024389]
["bitfinex","ETHUSD",1764516335542,0.5515,3037.5,3037.0,0.72559411]
["bitfinex","ETHUSD",1764516335709,0.4398,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1764516335914,0.056,3037.1,3036.9,0.72659411]
["bitfinex","ETHUSD",1764516336142,0.056,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764516336638,0.5554,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764516337433,0.5554,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764516337734,0.436,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516338451,0.4994,3037.4,3036.9,0.4808]
["bitfinex","ETHUSD",1764516339647,0.4994,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1764516339954,0.4994,3037.4,3037.1,0.208]
["bitfinex","ETHUSD",1764516340254,0.4635,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764516340657,0.9629,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764516341865,0.9629,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764516355163,0.9371,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764516356466,0.002,3037.5,3037.1,7.43962932]
["bitfinex","ETHUSD",1764516356638,0.002,3037.5,3037.1,7.93002932]
["bitfinex","ETHUSD",1764516357077,0.4756,3037.5,3037.1,7.93002932]
["bitfinex","ETHUSD",1764516357282,0.04115361,3037.4,3037.1,7.93002932]
["bitfinex","ETHUSD",1764516357866,0.002,3037.2,3037.1,4.14701466]
["bitfinex","ETHUSD",1764516358281,0.002,3037.2,3037.1,8.0633191]
["bitfinex","ETHUSD",1764516358578,0.002,3037.2,3037.1,4.63741466]
["bitfinex","ETHUSD",1764516362786,0.002,3037.2,3037.1,4.76928315]
["bitfinex","ETHUSD",1764516368589,0.4884,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516368793,0.002,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516368994,0.002,3037.2,3037.1,4.09548315]
["bitfinex","ETHUSD",1764516371393,0.4884,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516371767,0.962,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516372181,0.4884,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516374497,0.9868,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516374791,0.4884,3037.2,3037.1,3.63248315]
["bitfinex","ETHUSD",1764516376399,0.4884,3037.2,3037.1,3.42448315]
["bitfinex","ETHUSD",1764516376566,0.4884,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764516376765,0.9868,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764516378774,0.9868,3037.2,3037.0,3.29267329]
["bitfinex","ETHUSD",1764516378981,0.44340519,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764516379498,1.41090519,3037.2,3037.1,0.208]
["bitfinex","ETHUSD",1764516379999,1.41090519,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764516380198,3.45535189,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516380573,3.95375189,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516380773,4.3934676,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516385882,0.96621571,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516388707,1.00737474,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516389188,3.99491092,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516391905,7.287634,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516392122,3.95375189,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516392615,3.99491092,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516396006,7.287634,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516396221,7.24647497,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516396420,8.66127141,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516396934,4.87014833,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516397082,1.61477502,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516397408,0.53565903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516402212,0.4945,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516402802,0.53565903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516405003,0.04115903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516405204,0.04315632,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764516405506,0.4602,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516405707,0.50135903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516407923,0.50335903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516412428,0.95915903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516413308,0.50335903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516413633,0.002,3037.0,3036.9,0.4686]
["bitfinex","ETHUSD",1764516414631,0.002,3037.0,3036.9,0.9297]
["bitfinex","ETHUSD",1764516414833,0.002,3037.0,3036.9,4.2225315]
["bitfinex","ETHUSD",1764516415031,0.002,3037.0,3036.9,3.7614315]
["bitfinex","ETHUSD",1764516416808,0.4844,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516417030,0.96661985,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516417537,1.42241985,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516417702,0.52555903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516418636,0.04315903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516421032,0.52555903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516427226,0.98135903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516435382,0.52555903,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764516435679,0.04315903,3037.0,3036.9,0.4686]
["bitfinex","ETHUSD",1764516435834,0.002,3037.0,3036.9,0.9297]
["bitfinex","ETHUSD",1764516436331,0.002,3037.0,3036.9,4.2225315]
["bitfinex","ETHUSD",1764516447331,0.002,3037.0,3036.9,4.2215315]
["bitfinex","ETHUSD",1764516447553,0.002,3037.0,3036.9,4.94912561]
["bitfinex","ETHUSD",1764516449663,0.002,3037.0,3036.9,4.48902561]
["bitfinex","ETHUSD",1764516449865,0.002,3037.0,3036.9,4.94912561]
["bitfinex","ETHUSD",1764516451973,0.002,3037.0,3036.9,6.41222372]
["bitfinex","ETHUSD",1764516452278,0.002,3037.2,3037.1,0.737504]
["bitfinex","ETHUSD",1764516452438,0.002,3037.2,3037.1,1.402804]
["bitfinex","ETHUSD",1764516452777,0.002,3037.2,3037.1,1.862904]
["bitfinex","ETHUSD",1764516453076,0.002,3037.2,3037.1,1.99475641]
["bitfinex","ETHUSD",1764516453283,0.002,3037.2,3037.1,6.01296518]
["bitfinex","ETHUSD",1764516454742,0.002,3037.2,3037.1,9.44172956]
["bitfinex","ETHUSD",1764516457576,1e-08,3037.4,3037.3,18.88382411]
["bitfinex","ETHUSD",1764516457783,1e-08,3037.4,3037.3,19.55192411]
["bitfinex","ETHUSD",1764516458152,1e-08,3037.4,3037.3,19.68375696]
["bitfinex","ETHUSD",1764516459477,0.6957,3039.0,3037.5,0.882404]
["bitfinex","ETHUSD",1764516459780,0.002,3037.9,3037.6,5.36876249]
["bitfinex","ETHUSD",1764516459984,0.002,3037.9,3037.6,5.82886249]
["bitfinex","ETHUSD",1764516460477,0.002,3037.9,3037.6,6.52456249]
["bitfinex","ETHUSD",1764516461358,0.002,3037.9,3037.6,25.91026217]
["bitfinex","ETHUSD",1764516461678,0.002,3037.9,3037.6,23.35374517]
["bitfinex","ETHUSD",1764516462183,0.4958,3039.1,3037.9,0.405504]
["bitfinex","ETHUSD",1764516462350,0.4958,3039.3,3038.2,0.332]
["bitfinex","ETHUSD",1764516462700,0.4958,3039.3,3038.1,0.72559411]
["bitfinex","ETHUSD",1764516462701,0.4958,3039.3,3038.5,0.332]
["bitfinex","ETHUSD",1764516462849,0.04112112,3039.8,3038.6,0.208]
["bitfinex","ETHUSD",1764516463051,0.1996,3039.6,3039.1,0.4769]
["bitfinex","ETHUSD",1764516463384,0.4958,3039.8,3039.3,6.5804626]
["bitfinex","ETHUSD",1764516463746,0.4958,3039.8,3039.4,0.98836854]
["bitfinex","ETHUSD",1764516464182,0.1996,3039.9,3039.4,0.98836854]
["bitfinex","ETHUSD",1764516464384,0.4958,3039.8,3039.4,0.98836854]
["bitfinex","ETHUSD",1764516465288,0.4958,3039.8,3039.5,6.5800296]
["bitfinex","ETHUSD",1764516465459,0.4958,3039.8,3039.6,0.208]
["bitfinex","ETHUSD",1764516465859,0.4734,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764516466275,1.42895644,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764516466486,1.42895644,3039.7,3039.4,0.98836854]
["bitfinex","ETHUSD",1764516466669,0.4734,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764516467186,0.9692,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764516467689,0.9692,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1764516467985,0.4958,3039.4,3039.3,3.4982313]
["bitfinex","ETHUSD",1764516468283,0.9692,3039.4,3039.3,3.4982313]
["bitfinex","ETHUSD",1764516469055,0.9692,3039.4,3039.2,4.27875863]
["bitfinex","ETHUSD",1764516469384,0.9692,3039.3,3039.2,4.27875863]
["bitfinex","ETHUSD",1764516469689,0.9692,3039.3,3039.2,3.29032496]
["bitfinex","ETHUSD",1764516470593,0.9692,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764516470763,0.4958,3039.2,3039.0,0.208]
["bitfinex","ETHUSD",1764516470963,0.4734,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764516471159,0.4734,3039.1,3038.9,0.98853464]
["bitfinex","ETHUSD",1764516471410,0.9692,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764516472198,0.9692,3039.0,3038.9,3.49866438]
["bitfinex","ETHUSD",1764516473178,0.9692,3039.0,3038.9,0.208]
["bitfinex","ETHUSD",1764516473361,0.9692,3039.0,3038.3,0.72559411]
["bitfinex","ETHUSD",1764516473566,0.6822,3038.9,3038.5,0.98869428]
["bitfinex","ETHUSD",1764516474089,0.1984,3038.9,3038.5,0.98869428]
["bitfinex","ETHUSD",1764516474389,0.4838,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1764516474578,0.4657,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764516476297,0.4838,3039.1,3038.6,7.03907854]
["bitfinex","ETHUSD",1764516476490,0.4838,3039.1,3038.7,0.4571]
["bitfinex","ETHUSD",1764516476693,0.4838,3039.1,3038.8,0.208]
["bitfinex","ETHUSD",1764516476881,0.002,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516477379,0.9515,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516477973,1.1499,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516478290,1.1499,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516480075,0.002,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516480932,0.4677,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516482177,0.002,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516482377,0.4677,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516482782,1.1499,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516487207,1.1499,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516487411,1.1499,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516489997,1.1499,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516490586,1.1499,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516491416,1.1499,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516491912,1.1499,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516492210,1.1499,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516492583,1.1499,3038.9,3038.6,0.208]
["bitfinex","ETHUSD",1764516492790,0.0305,3038.7,3038.6,0.208]
["bitfinex","ETHUSD",1764516493193,0.5143,3038.7,3038.6,0.208]
["bitfinex","ETHUSD",1764516493397,0.5143,3038.7,3038.6,3.49898927]
["bitfinex","ETHUSD",1764516494290,0.0305,3038.7,3038.6,3.49898927]
["bitfinex","ETHUSD",1764516494496,0.6842,3038.9,3038.6,7.24707854]
["bitfinex","ETHUSD",1764516494925,0.002,3038.9,3038.6,7.24707854]
["bitfinex","ETHUSD",1764516495112,0.4858,3038.9,3038.6,7.24707854]
["bitfinex","ETHUSD",1764516495688,0.4858,3038.9,3038.6,3.95608927]
["bitfinex","ETHUSD",1764516495889,0.04113465,3038.8,3038.6,3.95608927]
["bitfinex","ETHUSD",1764516496199,0.04113465,3038.8,3038.6,3.49898927]
["bitfinex","ETHUSD",1764516496390,0.4657,3038.7,3038.6,3.49898927]
["bitfinex","ETHUSD",1764516497817,4.37388053,3038.7,3038.6,0.208]
["bitfinex","ETHUSD",1764516498119,4.83542205,3038.7,3038.5,0.208]
["bitfinex","ETHUSD",1764516498308,0.5143,3038.6,3038.5,0.208]
["bitfinex","ETHUSD",1764516500424,0.5143,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516501924,0.0305,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516502120,0.2004,3038.9,3038.5,3.95619758]
["bitfinex","ETHUSD",1764516502326,0.52493465,3038.8,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516502495,0.4668,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516508938,0.9239,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516510735,0.0431333,3038.9,3038.5,3.96019758]
["bitfinex","ETHUSD",1764516510971,0.002,3038.9,3038.8,0.4611]
["bitfinex","ETHUSD",1764516512628,0.002,3038.9,3038.6,0.4707]
["bitfinex","ETHUSD",1764516512629,0.501,3038.9,3038.6,0.4707]
["bitfinex","ETHUSD",1764516513025,0.501,3038.9,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516513238,0.501,3038.9,3038.5,7.26089516]
["bitfinex","ETHUSD",1764516514134,0.002,3038.9,3038.8,0.4611]
["bitfinex","ETHUSD",1764516514525,0.002,3038.9,3038.8,0.9318]
["bitfinex","ETHUSD",1764516515733,0.002,3038.9,3038.8,4.22257267]
["bitfinex","ETHUSD",1764516517947,0.002,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516518152,0.002,3038.9,3038.8,3.95987267]
["bitfinex","ETHUSD",1764516520761,0.002,3038.9,3038.8,4.43057267]
["bitfinex","ETHUSD",1764516521717,0.002,3038.9,3038.8,3.95987267]
["bitfinex","ETHUSD",1764516521922,0.501,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516523463,0.002,3038.9,3038.8,5.48816678]
["bitfinex","ETHUSD",1764516524860,0.002,3038.9,3038.8,5.15616678]
["bitfinex","ETHUSD",1764516526654,0.002,3038.9,3038.8,4.47746678]
["bitfinex","ETHUSD",1764516526854,0.002,3038.9,3038.8,5.15616678]
["bitfinex","ETHUSD",1764516529259,0.002,3038.9,3038.8,4.68546678]
["bitfinex","ETHUSD",1764516529440,0.002,3038.9,3038.8,5.15616678]
["bitfinex","ETHUSD",1764516530248,0.002,3038.9,3038.8,4.68546678]
["bitfinex","ETHUSD",1764516530452,0.501,3038.9,3038.8,4.22436678]
["bitfinex","ETHUSD",1764516531959,0.9581,3038.9,3038.8,4.22436678]
["bitfinex","ETHUSD",1764516534947,0.501,3038.9,3038.8,4.22436678]
["bitfinex","ETHUSD",1764516535471,0.501,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516535472,1.1727,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516537043,0.501,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516538844,0.98,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516539764,1.1727,3038.9,3038.8,3.49877267]
["bitfinex","ETHUSD",1764516539970,1.1727,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516542070,0.501,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516542360,0.002,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516542767,0.4754,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516544436,0.9544,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516545370,1.1471,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516549068,0.4754,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516549564,0.002,3038.9,3038.8,3.77327267]
["bitfinex","ETHUSD",1764516550298,0.002,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516550998,0.4754,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516552198,0.9544,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516553093,0.002,3038.9,3038.8,3.77327267]
["bitfinex","ETHUSD",1764516553498,0.4754,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516554597,0.9544,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516557722,1.1471,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516558011,1.1471,3038.9,3038.5,0.208]
["bitfinex","ETHUSD",1764516558182,0.4734,3038.6,3038.5,0.208]
["bitfinex","ETHUSD",1764516558388,0.4734,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516558587,0.9524,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516560696,0.4734,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516561094,0.479,3038.8,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516561490,0.002,3038.9,3038.5,7.24429516]
["bitfinex","ETHUSD",1764516561810,0.5221333,3038.9,3038.5,7.24429516]
["bitfinex","ETHUSD",1764516562106,0.5221333,3038.9,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516564302,0.4986,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516568894,0.4796,3038.8,3038.5,7.26019516]
["bitfinex","ETHUSD",1764516569786,0.4796,3038.8,3038.5,7.73979516]
["bitfinex","ETHUSD",1764516569990,0.002,3038.9,3038.7,0.47]
["bitfinex","ETHUSD",1764516571925,0.002,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516572322,0.4834,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516572629,1.1757,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516573319,1.2168333,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516574325,1.68090879,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516576711,1.1757,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516577634,1.1757,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764516579337,1.1757,3038.9,3038.7,3.49883086]
["bitfinex","ETHUSD",1764516579511,0.52253465,3038.8,3038.7,3.49883086]
["bitfinex","ETHUSD",1764516579718,1.01913465,3038.8,3038.7,3.49883086]
["bitfinex","ETHUSD",1764516582955,1.01913465,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764516583443,1.48321028,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764516591857,0.53773465,3038.8,3038.7,3.49888096]
["bitfinex","ETHUSD",1764516592353,0.04113465,3038.8,3038.7,3.96638096]
["bitfinex","ETHUSD",1764516592536,0.002,3038.9,3038.7,4.45448096]
["bitfinex","ETHUSD",1764516592737,0.002,3038.9,3038.8,0.4675]
["bitfinex","ETHUSD",1764516593055,0.002,3038.9,3038.8,0.9556]
["bitfinex","ETHUSD",1764516595227,0.002,3038.9,3038.7,6.78976192]
["bitfinex","ETHUSD",1764516595228,0.4736,3038.9,3038.7,0.208]
["bitfinex","ETHUSD",1764516595558,0.4736,3038.9,3038.7,3.49883057]
["bitfinex","ETHUSD",1764516596861,0.002,3038.9,3038.7,6.78971153]
["bitfinex","ETHUSD",1764516597056,0.002,3038.9,3038.8,0.4675]
["bitfinex","ETHUSD",1764516597463,0.002,3038.9,3038.8,3.75827267]
["bitfinex","ETHUSD",1764516597760,0.002,3038.9,3038.7,3.49883057]
["bitfinex","ETHUSD",1764516597761,1.1369,3038.9,3038.7,3.29085354]
["bitfinex","ETHUSD",1764516597964,0.6653,3038.9,3038.8,0.208]
["bitfinex","ETHUSD",1764516598259,0.002,3038.9,3038.8,0.6755]
["bitfinex","ETHUSD",1764516599963,0.002,3038.9,3038.8,3.96627267]
["bitfinex","ETHUSD",1764516600460,0.002,3038.9,3038.8,4.45437267]
["bitfinex","ETHUSD",1764516601347,0.002,3038.9,3038.8,4.58617338]
["bitfinex","ETHUSD",1764516602663,0.002,3038.9,3038.8,3.63057338]
["bitfinex","ETHUSD",1764516602834,0.002,3038.9,3038.8,3.42257338]
["bitfinex","ETHUSD",1764516603034,0.002,3038.9,3038.7,3.29085354]
["bitfinex","ETHUSD",1764516603035,0.9555,3038.9,3038.7,3.29083946]
["bitfinex","ETHUSD",1764516603234,0.0434,3038.8,3038.7,3.29083946]
["bitfinex","ETHUSD",1764516603566,0.0434,3038.8,3038.7,3.49883946]
["bitfinex","ETHUSD",1764516604973,0.5253,3038.8,3038.7,3.49883946]
["bitfinex","ETHUSD",1764516606171,0.5253,3038.8,3038.7,3.49888096]
["bitfinex","ETHUSD",1764516606465,0.5253,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764516606689,0.5253,3038.8,3038.5,3.29109069]
["bitfinex","ETHUSD",1764516606976,0.0476,3038.6,3038.5,3.49909069]
["bitfinex","ETHUSD",1764516607574,0.5295,3038.6,3038.5,3.49909069]
["bitfinex","ETHUSD",1764516608172,0.0476,3038.6,3038.5,3.49909069]
["bitfinex","ETHUSD",1764516609337,0.4819,3038.8,3038.5,6.79018827]
["bitfinex","ETHUSD",1764516610679,0.4716,3038.6,3038.5,3.49909069]
["bitfinex","ETHUSD",1764516611276,0.4819,3038.8,3038.5,6.79018827]
["bitfinex","ETHUSD",1764516612577,0.4819,3038.8,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516613593,0.4819,3038.8,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516613776,0.1834,3038.9,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516614078,0.4819,3038.8,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516614677,0.4839,3038.8,3038.5,6.79019516]
["bitfinex","ETHUSD",1764516615750,0.4716,3038.6,3038.5,3.49909758]
["bitfinex","ETHUSD",1764516619082,0.4716,3038.6,3038.0,3.29158563]
["bitfinex","ETHUSD",1764516619083,4.82031526,3038.6,3038.0,3.29158563]
["bitfinex","ETHUSD",1764516619252,3.42468345,3038.4,3038.1,0.208]
["bitfinex","ETHUSD",1764516619451,0.4716,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764516620284,0.4716,3038.2,3038.1,3.49953089]
["bitfinex","ETHUSD",1764516622173,0.04113736,3038.6,3038.1,7.25856178]
["bitfinex","ETHUSD",1764516622377,0.04113601,3038.7,3038.1,11.23329267]
["bitfinex","ETHUSD",1764516622562,0.4833,3038.6,3038.1,11.23329267]
["bitfinex","ETHUSD",1764516623290,0.4833,3038.6,3038.1,7.94176178]
["bitfinex","ETHUSD",1764516623491,0.4833,3038.6,3038.1,7.45366178]
["bitfinex","ETHUSD",1764516623658,0.04113601,3038.7,3038.5,0.4923]
["bitfinex","ETHUSD",1764516623862,0.04113601,3038.7,3038.2,0.4784]
["bitfinex","ETHUSD",1764516623863,0.002,3038.8,3038.6,0.4923]
["bitfinex","ETHUSD",1764516624687,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764516625054,0.4972,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764516625787,0.002,3038.8,3038.7,4.26158096]
["bitfinex","ETHUSD",1764516625987,0.002,3038.8,3038.7,3.78318096]
["bitfinex","ETHUSD",1764516626758,0.4972,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764516627279,0.9805,3038.8,3038.6,6.7899777]
["bitfinex","ETHUSD",1764516627477,0.4952,3038.7,3038.6,3.49898843]
["bitfinex","ETHUSD",1764516628993,0.4952,3038.7,3038.2,0.13183155]
["bitfinex","ETHUSD",1764516629196,0.72559411,3038.2,3037.6,3.29200349]
["bitfinex","ETHUSD",1764516629496,0.0186,3038.0,3037.7,3.29195478]
["bitfinex","ETHUSD",1764516629711,0.0186,3038.0,3037.7,0.208]
["bitfinex","ETHUSD",1764516629884,0.72559411,3038.3,3037.9,3.78504758]
["bitfinex","ETHUSD",1764516630191,0.4833,3038.2,3037.9,3.78504758]
["bitfinex","ETHUSD",1764516630394,0.4833,3038.2,3037.9,0.4933]
["bitfinex","ETHUSD",1764516630593,0.94665776,3038.2,3037.9,3.29272351]
["bitfinex","ETHUSD",1764516631190,0.94665776,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764516631495,0.04113871,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764516631496,1.26063282,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764516631695,0.04113871,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764516631991,0.04113871,3038.5,3037.9,0.4863]
["bitfinex","ETHUSD",1764516633397,0.04113871,3038.5,3038.0,3.29163923]
["bitfinex","ETHUSD",1764516633699,0.04313871,3038.5,3038.1,0.208]
["bitfinex","ETHUSD",1764516633898,0.04313871,3038.5,3038.1,0.8923]
["bitfinex","ETHUSD",1764516635592,0.04313871,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1764516636672,0.53703871,3038.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1764516637678,0.53703871,3038.5,3038.1,3.69849642]
["bitfinex","ETHUSD",1764516638174,0.53703871,3038.5,3038.1,3.49949642]
["bitfinex","ETHUSD",1764516638485,0.43539105,3038.4,3038.1,3.49949642]
["bitfinex","ETHUSD",1764516639678,0.92929105,3038.4,3038.1,3.49949642]
["bitfinex","ETHUSD",1764516639918,3.87578345,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764516640087,0.43539105,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764516640088,3.47168345,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516640612,4.3127518,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516642207,7.60439103,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516642418,4.3127518,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516644085,4.35389729,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516646814,0.92921384,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516647011,0.39416835,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516647216,0.047,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516649897,0.04114413,3038.1,3037.9,0.4909]
["bitfinex","ETHUSD",1764516650102,0.04114142,3038.3,3037.9,0.4909]
["bitfinex","ETHUSD",1764516650317,0.53504142,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764516650628,0.4511,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516652224,0.945,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516653523,0.4511,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516654224,0.944,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516654594,0.98514549,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516655331,0.04114549,3038.0,3037.9,0.4887]
["bitfinex","ETHUSD",1764516655530,0.92829105,3038.4,3037.9,0.4887]
["bitfinex","ETHUSD",1764516655531,0.04114142,3038.3,3037.9,0.4887]
["bitfinex","ETHUSD",1764516655828,0.21879266,3038.2,3037.9,0.4887]
["bitfinex","ETHUSD",1764516656031,0.04114413,3038.1,3037.9,0.4887]
["bitfinex","ETHUSD",1764516656620,0.04114413,3038.1,3037.9,3.78042097]
["bitfinex","ETHUSD",1764516658844,0.04114413,3038.1,3038.0,0.4877]
["bitfinex","ETHUSD",1764516659055,0.21879266,3038.2,3038.0,0.4877]
["bitfinex","ETHUSD",1764516659352,0.53024413,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764516659548,0.0103,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516660004,0.0103,3038.0,3037.9,3.29274758]
["bitfinex","ETHUSD",1764516660813,0.5032,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516661013,0.54434549,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516661217,0.5032,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516662830,0.0103,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516663630,0.04114413,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764516663817,0.4891,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516664534,0.982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516664729,1.02314549,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516664949,0.982,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516666507,8.7566093,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516666711,10.80712585,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516666911,10.90712585,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516667639,17.9320579,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516667817,14.83368191,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764516668021,0.2031,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1764516668220,0.2031,3037.6,3036.3,0.001]
["bitfinex","ETHUSD",1764516668221,0.84118445,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516668545,5.82053143,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516668842,3.88273673,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516669038,7.30742018,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516670320,10.60036011,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516671916,14.02504356,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516672145,10.60036011,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516673445,14.02504356,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516673950,10.60036011,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516678366,7.17567666,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516678538,10.60659783,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516679958,10.39859783,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516680123,10.60659783,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516680530,6.46217266,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516680854,6.67936498,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516681024,6.63820324,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516681223,7.04370724,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516682255,10.47462841,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516683671,10.47462841,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764516690043,10.60658869,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764516696240,10.70658869,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764516696674,10.70658869,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764516696675,0.43568045,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764516696841,1.80997163,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764516697053,2.30527163,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764516697248,2.43727372,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764516698156,4.42436338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764516698358,10.04815083,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764516698876,10.18015292,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764516701197,0.405504,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764516701473,5.71067096,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764516701649,6.78703806,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764516701850,6.87787981,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764516702051,1.56677856,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1764516702372,2.09467856,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1764516702883,1.16369811,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1764516703068,1.16369811,3036.0,3035.9,0.4765]
["bitfinex","ETHUSD",1764516703069,5.74058679,3036.0,3035.9,0.4765]
["bitfinex","ETHUSD",1764516703271,9.03439443,3036.0,3035.9,0.4765]
["bitfinex","ETHUSD",1764516703584,9.03439443,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516703753,9.50229443,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516704458,9.99759443,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516704765,9.50229443,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516705586,9.99759443,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516707382,10.12960392,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516708389,9.48592347,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516708584,9.42630392,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516708784,9.63430392,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516709151,10.12960392,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516709358,13.59560392,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516709755,10.12960392,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764516714571,4.59709811,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764516714901,1.10195975,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764516715203,5.91157512,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764516715719,9.20559975,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764516715998,9.20559975,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764516715999,4.99769973,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764516716170,1.13109811,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764516716490,5.47429973,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516716695,4.99769973,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516717194,5.48659973,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516717404,6.44778209,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516717689,9.74245789,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516717870,10.22845789,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516718470,9.95045789,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516718793,9.46155789,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764516719088,9.46155789,3035.2,3035.1,0.4635]
["bitfinex","ETHUSD",1764516720318,9.25355789,3035.2,3035.1,0.4635]
["bitfinex","ETHUSD",1764516720468,9.46155789,3035.2,3035.1,0.4635]
["bitfinex","ETHUSD",1764516721693,9.46155789,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764516722197,9.46155789,3035.2,3035.1,0.4635]
["bitfinex","ETHUSD",1764516723481,9.46155789,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764516723883,9.95045789,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764516725870,1.13109811,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516726085,3.50567009,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516726285,6.93250795,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516726499,6.89132315,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516726895,6.40532315,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516727199,6.44650795,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516727706,6.93250795,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516727904,10.35732315,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764516728106,10.35732315,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1764516728107,8.46369973,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764516728306,8.46369973,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1764516728308,4.62229811,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764516728499,5.47729973,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516728740,5.51849267,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516728883,6.47442172,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516729084,7.48926389,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516729290,7.93307095,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516730274,11.22850677,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516730477,10.75857772,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516732109,10.96657772,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516733429,10.00097772,3034.5,3034.4,0.4635]
["bitfinex","ETHUSD",1764516734133,9.59547372,3034.5,3034.4,0.9485]
["bitfinex","ETHUSD",1764516734343,10.00097772,3034.5,3034.4,0.9485]
["bitfinex","ETHUSD",1764516735232,11.11012632,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764516735403,0.33568045,3033.7,3033.6,0.485]
["bitfinex","ETHUSD",1764516735721,4.70019573,3033.7,3033.6,0.485]
["bitfinex","ETHUSD",1764516736029,4.70019573,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516736631,7.99650057,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516737718,8.40200457,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516739431,4.9710834,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516739633,5.01228721,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516740522,0.72559411,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516740702,0.76679792,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516741737,4.06310276,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516746942,0.76679792,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516747650,4.06310276,3033.7,3033.6,0.9475]
["bitfinex","ETHUSD",1764516748028,4.59709811,3033.6,3031.9,0.1915]
["bitfinex","ETHUSD",1764516748227,0.72559411,3032.0,3031.9,0.1915]
["bitfinex","ETHUSD",1764516748564,4.37132855,3032.0,3031.9,0.6537]
["bitfinex","ETHUSD",1764516748726,0.33568045,3031.8,3031.6,0.1915]
["bitfinex","ETHUSD",1764516748916,0.72559411,3031.9,3029.7,0.52840909]
["bitfinex","ETHUSD",1764516748917,0.33568045,3031.3,3030.6,0.483]
["bitfinex","ETHUSD",1764516749116,0.33568045,3031.3,3029.7,0.52840909]
["bitfinex","ETHUSD",1764516749117,3.43673444,3031.0,3030.9,0.6745]
["bitfinex","ETHUSD",1764516749447,5.172509,3031.5,3031.4,0.5112]
["bitfinex","ETHUSD",1764516749617,5.381509,3031.5,3031.4,0.5112]
["bitfinex","ETHUSD",1764516749818,5.381509,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516750312,5.24347157,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516750512,1.73577456,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516750817,4.23329112,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516751743,4.56897157,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516751918,4.23329112,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516752714,4.56897157,3031.5,3031.4,0.9942]
["bitfinex","ETHUSD",1764516752920,0.209,3032.0,3031.4,0.9942]
["bitfinex","ETHUSD",1764516753251,0.54468045,3032.0,3031.9,0.4622]
["bitfinex","ETHUSD",1764516753621,0.54468045,3032.0,3031.9,0.9452]
["bitfinex","ETHUSD",1764516753814,0.209,3032.0,3031.9,0.9452]
["bitfinex","ETHUSD",1764516754060,0.9911474,3032.3,3031.9,0.9452]
["bitfinex","ETHUSD",1764516754246,0.9911474,3032.3,3032.2,0.6442]
["bitfinex","ETHUSD",1764516754247,0.209,3032.3,3032.2,0.6442]
["bitfinex","ETHUSD",1764516754552,0.93459411,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516754754,1.27027456,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516754918,4.56810129,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516755132,4.23242084,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516755467,0.04122147,3032.4,3032.2,1.1272]
["bitfinex","ETHUSD",1764516755631,4.06453788,3032.4,3032.3,0.483]
["bitfinex","ETHUSD",1764516755836,4.40021833,3032.4,3032.3,0.9452]
["bitfinex","ETHUSD",1764516756560,4.85521008,3032.4,3032.2,0.182]
["bitfinex","ETHUSD",1764516756764,0.33568045,3032.1,3031.9,0.483]
["bitfinex","ETHUSD",1764516757065,3.67484013,3032.2,3031.9,0.483]
["bitfinex","ETHUSD",1764516757449,4.40043424,3032.2,3032.1,0.6442]
["bitfinex","ETHUSD",1764516758370,4.40043424,3032.2,3031.9,0.483]
["bitfinex","ETHUSD",1764516758371,0.72559411,3032.1,3031.9,0.483]
["bitfinex","ETHUSD",1764516758537,0.72559411,3032.1,3031.4,0.05]
["bitfinex","ETHUSD",1764516758738,0.72559411,3032.1,3032.0,0.4622]
["bitfinex","ETHUSD",1764516758959,4.06486391,3032.1,3032.0,0.4622]
["bitfinex","ETHUSD",1764516759156,4.06486391,3032.1,3032.0,0.9452]
["bitfinex","ETHUSD",1764516761563,0.04122555,3032.1,3032.0,0.9452]
["bitfinex","ETHUSD",1764516761868,0.76681966,3032.1,3032.0,0.9452]
["bitfinex","ETHUSD",1764516762037,4.06486391,3032.1,3032.0,0.9452]
["bitfinex","ETHUSD",1764516767265,0.72559411,3032.3,3032.0,0.9452]
["bitfinex","ETHUSD",1764516767578,0.72559411,3032.3,3032.2,0.6442]
["bitfinex","ETHUSD",1764516767940,0.72559411,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516768577,4.02342084,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516769078,4.06464367,3032.3,3032.2,1.1272]
["bitfinex","ETHUSD",1764516769377,4.80087993,3032.3,3032.2,0.6442]
["bitfinex","ETHUSD",1764516769582,5.13656038,3032.3,3032.2,0.6442]
["bitfinex","ETHUSD",1764516770174,0.72559411,3032.2,3031.8,0.483]
["bitfinex","ETHUSD",1764516770342,0.04122555,3032.1,3031.8,0.483]
["bitfinex","ETHUSD",1764516770755,0.04122555,3032.1,3032.0,0.4622]
["bitfinex","ETHUSD",1764516770976,1.18677694,3032.1,3031.5,0.483]
["bitfinex","ETHUSD",1764516771164,0.33568045,3032.0,3031.5,0.483]
["bitfinex","ETHUSD",1764516771477,0.04122827,3031.9,3031.5,0.483]
["bitfinex","ETHUSD",1764516771671,0.33568045,3031.9,3031.5,0.483]
["bitfinex","ETHUSD",1764516771866,0.37690736,3032.0,3031.8,0.4622]
["bitfinex","ETHUSD",1764516772073,3.29826181,3031.9,3031.5,0.483]
["bitfinex","ETHUSD",1764516772250,3.63394226,3031.9,3031.6,0.483]
["bitfinex","ETHUSD",1764516772447,3.29826181,3031.9,3031.8,0.4755]
["bitfinex","ETHUSD",1764516772857,3.63394226,3031.9,3031.8,0.4755]
["bitfinex","ETHUSD",1764516773050,3.63394226,3031.9,3031.8,0.4765]
["bitfinex","ETHUSD",1764516773264,3.29826181,3031.9,3031.8,0.9686]
["bitfinex","ETHUSD",1764516773899,3.63394226,3031.9,3031.8,0.9686]
["bitfinex","ETHUSD",1764516774193,3.29826181,3031.9,3031.8,0.9686]
["bitfinex","ETHUSD",1764516776774,3.33942478,3032.0,3031.8,0.9686]
["bitfinex","ETHUSD",1764516776954,0.209,3032.3,3031.9,0.9676]
["bitfinex","ETHUSD",1764516777154,0.209,3032.3,3032.2,0.6572]
["bitfinex","ETHUSD",1764516777380,0.76681422,3032.5,3032.2,1.1493]
["bitfinex","ETHUSD",1764516777678,1.2458051,3032.5,3032.4,0.4755]
["bitfinex","ETHUSD",1764516778050,1.20458499,3032.5,3032.4,0.9676]
["bitfinex","ETHUSD",1764516778450,4.02320334,3032.5,3032.4,0.9676]
["bitfinex","ETHUSD",1764516779253,4.02320334,3032.5,3032.4,0.4755]
["bitfinex","ETHUSD",1764516779449,4.35888379,3032.5,3032.4,0.4755]
["bitfinex","ETHUSD",1764516779649,7.65649302,3032.5,3032.2,0.1817]
["bitfinex","ETHUSD",1764516779875,0.04122147,3032.4,3032.2,0.1817]
["bitfinex","ETHUSD",1764516780077,0.33568045,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764516780277,3.92806263,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764516780278,3.48128954,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764516780482,0.04122691,3032.0,3031.8,0.4931]
["bitfinex","ETHUSD",1764516780683,3.33937994,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516780852,3.67331793,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516781180,4.00899838,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516781380,3.67331793,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516781585,4.00899838,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516781965,3.67331793,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516782188,4.00899838,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516783089,3.67506039,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516783467,3.67506039,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516783974,3.33937994,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516784170,3.67506039,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516784371,3.33937994,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516784682,3.33937994,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516784886,3.67506039,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516786364,3.33937994,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516786564,4.33880297,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516787270,3.67506039,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516787670,3.67506039,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516787969,0.04122691,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516788366,3.33937994,3032.0,3031.9,0.9676]
["bitfinex","ETHUSD",1764516788567,3.33937994,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516788800,3.67331793,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516788975,4.00899838,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516789274,3.67331793,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516789474,4.00899838,3032.0,3031.9,0.4755]
["bitfinex","ETHUSD",1764516789663,3.67331793,3032.0,3031.9,0.4765]
["bitfinex","ETHUSD",1764516790392,0.3751649,3032.0,3031.9,0.4765]
["bitfinex","ETHUSD",1764516790593,0.04122691,3032.0,3031.9,0.4765]
["bitfinex","ETHUSD",1764516791467,0.04122691,3032.0,3031.9,0.9686]
["bitfinex","ETHUSD",1764516791865,1.28920967,3032.4,3031.9,0.9686]
["bitfinex","ETHUSD",1764516791866,0.04122283,3032.3,3031.9,0.9686]
["bitfinex","ETHUSD",1764516792085,3.33904956,3032.3,3031.7,0.209]
["bitfinex","ETHUSD",1764516792266,4.02361824,3032.3,3031.7,0.209]
["bitfinex","ETHUSD",1764516792467,4.02361824,3032.3,3031.7,0.2795]
["bitfinex","ETHUSD",1764516792983,4.35929869,3032.3,3031.7,0.2795]
["bitfinex","ETHUSD",1764516793202,4.02361824,3032.3,3031.7,0.2795]
["bitfinex","ETHUSD",1764516793370,0.72579151,3032.3,3031.8,3.2983706]
["bitfinex","ETHUSD",1764516793570,4.74921235,3032.3,3032.2,0.0705]
["bitfinex","ETHUSD",1764516794273,1.45138562,3032.3,3032.2,0.0705]
["bitfinex","ETHUSD",1764516795104,4.74921235,3032.3,3031.7,3.57792756]
["bitfinex","ETHUSD",1764516795269,4.74921235,3032.3,3031.7,0.2795]
["bitfinex","ETHUSD",1764516795470,0.76681694,3032.3,3032.2,0.0705]
["bitfinex","ETHUSD",1764516796796,4.06464367,3032.3,3032.2,0.0705]
["bitfinex","ETHUSD",1764516797385,0.76681694,3032.3,3032.2,0.0705]
["bitfinex","ETHUSD",1764516797783,4.06464367,3032.3,3032.2,0.0705]
["bitfinex","ETHUSD",1764516798382,4.06464367,3032.3,3031.8,0.0705]
["bitfinex","ETHUSD",1764516802474,0.73623638,3032.2,3031.7,0.209]
["bitfinex","ETHUSD",1764516802689,0.73623638,3032.2,3031.5,3.29866276]
["bitfinex","ETHUSD",1764516802690,3.4818855,3032.1,3031.5,0.209]
["bitfinex","ETHUSD",1764516802882,3.44065995,3031.8,3031.5,0.209]
["bitfinex","ETHUSD",1764516805106,6.73905692,3031.8,3031.3,0.0705]
["bitfinex","ETHUSD",1764516805605,6.73905692,3031.8,3031.3,3.36940237]
["bitfinex","ETHUSD",1764516806005,3.44065995,3031.8,3031.3,3.36940237]
["bitfinex","ETHUSD",1764516806708,6.73903108,3031.8,3031.3,3.36940237]
["bitfinex","ETHUSD",1764516807506,3.44065995,3031.8,3031.3,3.36940237]
["bitfinex","ETHUSD",1764516808821,6.73904897,3031.8,3031.3,0.0705]
["bitfinex","ETHUSD",1764516809017,6.73904897,3031.8,3031.3,3.3693921]
["bitfinex","ETHUSD",1764516809319,3.44065995,3031.8,3031.3,3.3693921]
["bitfinex","ETHUSD",1764516809519,6.73903429,3031.8,3031.3,0.0705]
["bitfinex","ETHUSD",1764516810107,8.28874331,3031.8,3031.2,3.50797186]
["bitfinex","ETHUSD",1764516811828,8.28874331,3031.8,3030.7,3.29956147]
["bitfinex","ETHUSD",1764516811829,3.7763404,3031.5,3031.0,0.209]
["bitfinex","ETHUSD",1764516812030,4.2554404,3031.5,3031.0,0.209]
["bitfinex","ETHUSD",1764516812723,4.2554404,3031.5,3030.7,3.29956775]
["bitfinex","ETHUSD",1764516812724,3.44065995,3031.5,3030.7,3.29956775]
["bitfinex","ETHUSD",1764516812929,0.4791,3031.4,3030.7,3.50856775]
["bitfinex","ETHUSD",1764516813424,0.33568045,3031.3,3030.7,0.209]
["bitfinex","ETHUSD",1764516813722,0.33568045,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1764516813723,3.89875995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516814226,3.66371404,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1764516814227,1.60193858,3031.8,3030.7,0.141]
["bitfinex","ETHUSD",1764516814424,0.72559411,3031.7,3031.1,0.0705]
["bitfinex","ETHUSD",1764516815017,0.7668251,3031.7,3031.1,0.0705]
["bitfinex","ETHUSD",1764516815422,3.44065995,3031.5,3031.1,0.0705]
["bitfinex","ETHUSD",1764516815630,3.7779402,3031.4,3030.7,3.36997336]
["bitfinex","ETHUSD",1764516815829,0.72186002,3031.3,3030.7,0.0705]
["bitfinex","ETHUSD",1764516816032,3.7763404,3031.2,3030.6,0.21]
["bitfinex","ETHUSD",1764516816231,4.2554404,3031.2,3030.6,0.21]
["bitfinex","ETHUSD",1764516816422,0.4791,3031.1,3030.6,0.21]
["bitfinex","ETHUSD",1764516816813,0.4791,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764516817002,0.943262,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764516817499,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516821528,3.44065995,3030.8,3030.7,0.0705]
["bitfinex","ETHUSD",1764516822630,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516823848,0.4581,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516824003,0.9372,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516824331,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516827238,3.44065995,3030.8,3030.7,0.0705]
["bitfinex","ETHUSD",1764516830432,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516830834,3.44065995,3030.8,3030.7,0.0705]
["bitfinex","ETHUSD",1764516831035,3.44065995,3031.1,3030.7,3.44054378]
["bitfinex","ETHUSD",1764516831237,3.44065995,3031.1,3030.9,0.0705]
["bitfinex","ETHUSD",1764516831432,3.44065995,3031.1,3031.0,0.0705]
["bitfinex","ETHUSD",1764516831634,0.72186002,3031.3,3031.0,0.0705]
["bitfinex","ETHUSD",1764516831860,3.44065995,3031.5,3031.2,0.0705]
["bitfinex","ETHUSD",1764516831861,3.64965995,3031.5,3031.2,0.0705]
["bitfinex","ETHUSD",1764516832163,6.94836159,3031.5,3031.2,0.0705]
["bitfinex","ETHUSD",1764516832347,7.42746159,3031.5,3031.2,0.0705]
["bitfinex","ETHUSD",1764516832550,7.42746159,3031.5,3030.8,0.0705]
["bitfinex","ETHUSD",1764516834240,7.42746159,3031.5,3030.9,3.29935002]
["bitfinex","ETHUSD",1764516834436,8.55978653,3031.5,3030.9,3.29935002]
["bitfinex","ETHUSD",1764516835926,8.55978653,3031.5,3030.8,0.0705]
["bitfinex","ETHUSD",1764516836235,5.26108489,3031.5,3030.8,3.3699299]
["bitfinex","ETHUSD",1764516836468,4.12875995,3031.5,3030.8,3.3699299]
["bitfinex","ETHUSD",1764516836690,0.002,3031.7,3031.4,0.0705]
["bitfinex","ETHUSD",1764516836965,0.002,3031.7,3030.9,0.0705]
["bitfinex","ETHUSD",1764516837575,3.44065995,3031.5,3030.9,0.0705]
["bitfinex","ETHUSD",1764516838572,3.44065995,3031.5,3031.0,6.59848234]
["bitfinex","ETHUSD",1764516839072,3.44065995,3031.5,3031.1,0.209]
["bitfinex","ETHUSD",1764516840282,3.44065995,3031.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1764516840458,3.91125995,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764516840754,0.52103507,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1764516840755,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516840953,3.44065995,3030.8,3030.6,3.30063604]
["bitfinex","ETHUSD",1764516841141,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516841347,3.44065995,3030.8,3030.6,3.30066485]
["bitfinex","ETHUSD",1764516841750,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516841933,3.44065995,3030.8,3030.7,0.0705]
["bitfinex","ETHUSD",1764516842745,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516842934,3.44065995,3030.8,3030.6,3.30066167]
["bitfinex","ETHUSD",1764516844567,3.44065995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516845385,3.44265995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516846187,0.4706,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516847598,3.92245995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516847885,3.44265995,3030.8,3030.7,0.0705]
["bitfinex","ETHUSD",1764516850679,4.25752595,3030.8,3030.6,3.30063947]
["bitfinex","ETHUSD",1764516850885,0.9504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516851077,0.4706,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516851381,3.92245995,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764516851578,0.9504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516851772,1.38970599,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516852355,4.68927374,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516852659,5.41486785,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516852864,5.7505483,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516854985,5.41486785,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516855496,5.45611244,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764516856263,5.45611244,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764516856264,0.72559411,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764516856468,0.72559411,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1764516856469,2.58677135,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1764516856669,4.2469404,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764516856892,4.4559404,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764516857192,5.59295158,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764516857671,5.25727113,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764516857877,5.59295158,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764516858177,5.25727113,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764516858896,0.002,3030.8,3030.3,0.142]
["bitfinex","ETHUSD",1764516859096,0.002,3030.8,3030.7,0.0705]
["bitfinex","ETHUSD",1764516860581,0.002,3030.8,3030.7,3.37006775]
["bitfinex","ETHUSD",1764516860782,0.002,3030.8,3030.7,3.44056775]
["bitfinex","ETHUSD",1764516863208,0.002,3030.8,3030.7,3.37006775]
["bitfinex","ETHUSD",1764516864301,0.002,3030.8,3030.7,3.44056775]
["bitfinex","ETHUSD",1764516866782,0.002,3030.8,3030.7,4.49816186]
["bitfinex","ETHUSD",1764516867607,0.002,3030.8,3030.7,4.90366586]
["bitfinex","ETHUSD",1764516868390,0.002,3030.8,3030.7,4.57166586]
["bitfinex","ETHUSD",1764516868583,0.002,3030.8,3030.7,4.90366586]
["bitfinex","ETHUSD",1764516877020,0.002,3030.8,3030.7,5.11166586]
["bitfinex","ETHUSD",1764516877404,0.002,3030.8,3030.7,4.77966586]
["bitfinex","ETHUSD",1764516877598,0.002,3030.8,3030.7,5.11166586]
["bitfinex","ETHUSD",1764516882405,0.002,3030.8,3030.7,8.5514442]
["bitfinex","ETHUSD",1764516883315,0.002,3030.8,3030.7,8.2194442]
["bitfinex","ETHUSD",1764516886919,0.002,3030.8,3030.7,7.7434402]
["bitfinex","ETHUSD",1764516887420,0.002,3030.8,3030.7,7.8139402]
["bitfinex","ETHUSD",1764516890416,0.002,3030.8,3030.7,7.7434402]
["bitfinex","ETHUSD",1764516893535,0.9585,3030.8,3030.7,7.4649402]
["bitfinex","ETHUSD",1764516893749,0.9585,3030.8,3030.7,4.23316186]
["bitfinex","ETHUSD",1764516895642,0.9585,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516897121,0.4593,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516897337,0.002,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516897623,0.002,3030.8,3030.7,3.57806775]
["bitfinex","ETHUSD",1764516899743,0.4593,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516900056,0.9585,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516903638,0.4593,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516903844,0.002,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516904856,0.002,3030.8,3030.7,3.57806775]
["bitfinex","ETHUSD",1764516907155,0.4593,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516907361,0.9585,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516907529,0.4593,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516908148,0.002,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516909965,0.002,3030.8,3030.7,3.57806775]
["bitfinex","ETHUSD",1764516910732,0.002,3030.8,3030.7,3.50756775]
["bitfinex","ETHUSD",1764516912538,0.002,3030.8,3030.7,4.30366186]
["bitfinex","ETHUSD",1764516913267,0.002,3030.8,3030.7,4.70616186]
["bitfinex","ETHUSD",1764516913638,0.002,3030.8,3030.7,4.63566186]
["bitfinex","ETHUSD",1764516913837,0.002,3030.8,3030.7,4.30366186]
["bitfinex","ETHUSD",1764516914064,0.002,3030.8,3030.7,4.63566186]
["bitfinex","ETHUSD",1764516915037,0.5012,3032.7,3030.7,4.56516186]
["bitfinex","ETHUSD",1764516915232,0.4992,3032.1,3030.8,2.19049939]
["bitfinex","ETHUSD",1764516915444,0.4992,3032.1,3031.2,1.05759411]
["bitfinex","ETHUSD",1764516915734,0.4992,3032.1,3031.2,0.72559411]
["bitfinex","ETHUSD",1764516915934,0.4992,3032.1,3031.3,0.209]
["bitfinex","ETHUSD",1764516916130,0.6466,3031.3,3031.2,0.72559411]
["bitfinex","ETHUSD",1764516916346,1.1458,3031.3,3031.2,0.209]
["bitfinex","ETHUSD",1764516916566,1.1458,3031.3,3031.2,4.23361759]
["bitfinex","ETHUSD",1764516918964,1.1458,3031.3,3031.2,4.23261759]
["bitfinex","ETHUSD",1764516919466,1.1478,3031.3,3031.2,4.23261759]
["bitfinex","ETHUSD",1764516920275,1.1478,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516931362,0.6486,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516931563,0.4593,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516931884,0.9492,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516938707,0.4593,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516938869,0.002,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516940298,0.002,3031.3,3031.2,3.57752348]
["bitfinex","ETHUSD",1764516940496,0.002,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516943587,0.4832,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516943775,0.9731,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516947105,0.9731,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764516947404,0.002,3031.3,3031.2,0.208]
["bitfinex","ETHUSD",1764516947793,0.9731,3031.3,3031.2,0.208]
["bitfinex","ETHUSD",1764516949301,0.9731,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764516950004,0.9731,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764516962010,0.9731,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764516962190,0.9574,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764516965519,0.9574,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764516965687,0.9574,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764516965888,0.9574,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764516966815,0.9574,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516967589,0.9574,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764516970109,0.9574,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516973404,1.38322571,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516974310,5.01792964,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516974517,4.68224919,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516975131,5.01792964,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516975419,1.71890616,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516975622,1.38322571,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516975827,1.71890616,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516976222,5.01792964,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516977002,5.05916743,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516977212,4.72348698,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516977399,5.05916743,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516977723,1.4244635,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516977924,1.38322571,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516978129,0.9574,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516978523,0.4755,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516978723,0.002,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764516979527,0.4839,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764516982034,0.4755,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516982521,0.9571,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516985630,0.4755,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516986344,0.9571,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516990146,4.3991615,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516990449,8.14242477,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516990654,4.84340129,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516990830,4.88463908,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516992818,4.84340129,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516995958,1.40133979,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516997132,0.002,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764516997640,0.4525,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764516998169,0.9341,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517005968,0.002,3031.3,3031.1,0.0715]
["bitfinex","ETHUSD",1764517006268,0.002,3031.3,3031.2,0.0705]
["bitfinex","ETHUSD",1764517006466,0.002,3031.3,3031.2,0.141]
["bitfinex","ETHUSD",1764517006671,0.002,3031.3,3031.2,0.49950615]
["bitfinex","ETHUSD",1764517006876,0.002,3031.3,3031.2,3.79852963]
["bitfinex","ETHUSD",1764517009573,0.002,3031.3,3031.2,3.65752963]
["bitfinex","ETHUSD",1764517009774,0.002,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764517009775,0.4545,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764517010068,0.9361,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764517010377,0.4525,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517010573,0.9341,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517013179,1.37191615,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517014581,4.67093963,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517015761,5.00662008,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517016187,1.57991615,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517016390,5.21462008,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517017086,9.04659524,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517017261,9.48227569,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517017642,9.61446317,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517021093,6.17240167,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517021254,9.22002051,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517021454,9.17878272,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517021654,9.30646317,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517021873,9.51446317,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517022178,13.05652467,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517025392,5.67175924,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517025674,1.35151938,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517025880,1.31028159,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517026276,1.78498159,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517026494,3.55015982,3031.3,3031.1,0.0715]
["bitfinex","ETHUSD",1764517026495,0.002,3031.3,3031.1,0.0715]
["bitfinex","ETHUSD",1764517026690,1.26958045,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517029126,0.04323643,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764517029248,0.4592,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517029885,0.9339,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517030586,5.54841608,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517030786,5.21273563,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517031098,1.43901215,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517031276,1.91371215,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517031480,1.95494994,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517032455,5.25397342,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517032655,1.95494994,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517034406,5.25397342,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517034998,1.95494994,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517037176,5.25397342,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517037702,1.95494994,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517037874,1.02104994,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517038079,0.6672,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517038271,1.1419,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517038879,0.208,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517039078,0.002,3031.3,3031.1,0.0715]
["bitfinex","ETHUSD",1764517039278,0.002,3031.3,3031.2,0.0705]
["bitfinex","ETHUSD",1764517040212,0.002,3031.3,3031.2,0.47817291]
["bitfinex","ETHUSD",1764517041102,0.002,3031.3,3031.2,3.77719639]
["bitfinex","ETHUSD",1764517042714,0.002,3031.3,3031.2,4.18270039]
["bitfinex","ETHUSD",1764517042894,0.002,3031.3,3031.2,4.51470039]
["bitfinex","ETHUSD",1764517044095,0.002,3031.3,3031.2,4.18270039]
["bitfinex","ETHUSD",1764517044481,0.002,3031.7,3031.2,14.94840296]
["bitfinex","ETHUSD",1764517044683,0.002,3031.7,3031.6,3.9180655]
["bitfinex","ETHUSD",1764517044993,0.002,3031.7,3031.6,4.1260655]
["bitfinex","ETHUSD",1764517045201,0.002,3031.7,3031.6,4.1965655]
["bitfinex","ETHUSD",1764517045589,0.002,3031.7,3031.6,4.0530922]
["bitfinex","ETHUSD",1764517047117,0.002,3031.7,3031.6,5.11068631]
["bitfinex","ETHUSD",1764517047417,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517047618,0.002,3031.7,3031.6,5.44785922]
["bitfinex","ETHUSD",1764517048706,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517049013,0.002,3031.7,3031.6,5.44785922]
["bitfinex","ETHUSD",1764517050392,0.002,3031.7,3031.6,5.57993715]
["bitfinex","ETHUSD",1764517051094,0.002,3031.7,3031.6,5.03993715]
["bitfinex","ETHUSD",1764517051419,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517052410,0.002,3031.7,3031.6,4.90785922]
["bitfinex","ETHUSD",1764517052609,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517059139,0.002,3031.7,3031.6,5.04535922]
["bitfinex","ETHUSD",1764517060509,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517061930,0.002,3031.7,3031.6,8.48504485]
["bitfinex","ETHUSD",1764517062226,0.002,3031.7,3031.6,8.55554485]
["bitfinex","ETHUSD",1764517062919,0.002,3031.7,3031.6,5.04535922]
["bitfinex","ETHUSD",1764517063641,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517063837,0.002,3031.7,3031.6,5.04535922]
["bitfinex","ETHUSD",1764517064148,0.002,3031.7,3031.6,5.11585922]
["bitfinex","ETHUSD",1764517064801,0.002,3031.7,3031.6,9.00585922]
["bitfinex","ETHUSD",1764517069395,0.002,3031.7,3031.6,8.93535922]
["bitfinex","ETHUSD",1764517071563,0.002,3031.7,3031.6,8.86485922]
["bitfinex","ETHUSD",1764517071857,0.002,3031.7,3031.6,8.93535922]
["bitfinex","ETHUSD",1764517076065,0.002,3031.7,3031.6,9.26735922]
["bitfinex","ETHUSD",1764517076683,0.002,3031.7,3031.6,9.33785922]
["bitfinex","ETHUSD",1764517077471,0.002,3031.7,3031.6,8.93535922]
["bitfinex","ETHUSD",1764517079844,0.002,3031.7,3031.6,8.86485922]
["bitfinex","ETHUSD",1764517080241,0.9364,3031.7,3031.6,8.25135522]
["bitfinex","ETHUSD",1764517080442,0.9364,3031.7,3031.6,8.12218231]
["bitfinex","ETHUSD",1764517080678,0.9364,3031.7,3031.6,3.5065882]
["bitfinex","ETHUSD",1764517081778,0.9364,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1764517081978,0.4781,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764517082161,0.9344,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764517085477,0.9344,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764517085690,0.9344,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764517085857,0.9344,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517088484,1.35769963,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517089382,0.9344,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517097765,1.27008045,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517098273,0.9344,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517103294,4.23320583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517103468,1.27008045,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517103671,2.06114586,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517104297,5.35995169,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517104504,2.06114586,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517106386,5.40118676,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517107177,1.76670048,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517107389,2.10238093,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517107590,1.76670048,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517108505,5.20928686,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517111610,1.76670048,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517112303,5.20928686,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517114108,8.51009269,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517114304,4.71375179,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517114506,5.19175179,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517115782,5.23298686,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517119293,1.74916541,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517120618,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517124189,0.9518,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517124509,0.4738,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517126015,0.9518,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517127413,0.4738,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517127612,0.9518,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517129914,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517130917,0.4738,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517131119,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517131634,0.4738,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517131782,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517133288,0.002,3031.4,3031.3,3.72131482]
["bitfinex","ETHUSD",1764517133497,0.002,3031.4,3031.3,7.2344012]
["bitfinex","ETHUSD",1764517133904,0.002,3031.4,3031.3,3.79181482]
["bitfinex","ETHUSD",1764517137319,0.002,3031.4,3031.3,3.72131482]
["bitfinex","ETHUSD",1764517137522,0.002,3031.4,3031.3,3.79181482]
["bitfinex","ETHUSD",1764517137723,0.002,3031.4,3031.3,3.99981482]
["bitfinex","ETHUSD",1764517139087,0.002,3031.4,3031.3,3.92931482]
["bitfinex","ETHUSD",1764517139289,0.9787,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517140111,0.9787,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764517140406,0.9787,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517143227,0.002,3031.4,3031.3,0.0715]
["bitfinex","ETHUSD",1764517143412,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517144608,0.002,3031.4,3031.3,0.0715]
["bitfinex","ETHUSD",1764517145205,0.002,3031.4,3031.3,3.37041465]
["bitfinex","ETHUSD",1764517150833,0.002,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764517154735,0.9787,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517157018,0.4823,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517157332,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517158342,0.4823,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517159010,0.9787,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517159215,0.4823,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517159942,0.002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764517160523,0.002,3031.4,3031.3,0.0715]
["bitfinex","ETHUSD",1764517161239,0.002,3031.4,3031.3,3.37041465]
["bitfinex","ETHUSD",1764517164272,0.9768,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764517164836,0.4774,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764517165148,0.002,3031.4,3031.3,3.29991465]
["bitfinex","ETHUSD",1764517167543,0.002,3031.4,3031.3,0.0715]
["bitfinex","ETHUSD",1764517168122,0.002,3031.4,3031.3,0.142]
["bitfinex","ETHUSD",1764517168521,0.002,3031.4,3031.3,0.2795]
["bitfinex","ETHUSD",1764517169052,0.002,3031.4,3031.3,0.48212679]
["bitfinex","ETHUSD",1764517169753,0.002,3031.4,3031.3,3.78104144]
["bitfinex","ETHUSD",1764517170251,0.002,3031.4,3031.3,3.71054144]
["bitfinex","ETHUSD",1764517170650,0.002,3031.4,3031.3,3.78104144]
["bitfinex","ETHUSD",1764517174252,0.002,3031.4,3031.3,3.71054144]
["bitfinex","ETHUSD",1764517180157,0.002,3031.4,3031.3,3.64004144]
["bitfinex","ETHUSD",1764517180473,0.002,3031.4,3031.3,3.71054144]
["bitfinex","ETHUSD",1764517180645,0.002,3031.4,3031.3,3.78104144]
["bitfinex","ETHUSD",1764517181568,0.002,3031.4,3031.3,3.71054144]
["bitfinex","ETHUSD",1764517183289,0.002,3031.4,3031.3,3.43204144]
["bitfinex","ETHUSD",1764517183580,0.002,3031.4,3031.3,3.78104144]
["bitfinex","ETHUSD",1764517184078,0.002,3031.4,3031.3,3.71054144]
["bitfinex","ETHUSD",1764517184249,0.002,3031.4,3031.3,4.11604544]
["bitfinex","ETHUSD",1764517184586,0.002,3031.4,3031.3,4.18654544]
["bitfinex","ETHUSD",1764517184780,0.002,3031.4,3031.3,4.11604544]
["bitfinex","ETHUSD",1764517193184,0.002,3031.4,3031.3,4.04554544]
["bitfinex","ETHUSD",1764517193881,0.002,3031.4,3031.3,4.11604544]
["bitfinex","ETHUSD",1764517197061,0.002,3031.4,3031.3,4.18654544]
["bitfinex","ETHUSD",1764517197589,0.002,3031.4,3031.3,4.11604544]
["bitfinex","ETHUSD",1764517200466,0.002,3031.4,3031.3,4.04554544]
["bitfinex","ETHUSD",1764517200871,0.985,3031.4,3031.3,0.13312679]
["bitfinex","ETHUSD",1764517201089,0.985,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764517201280,0.4978,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517201828,0.983,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517210007,0.002,3031.4,3031.1,0.4126]
["bitfinex","ETHUSD",1764517210219,0.4872,3031.4,3031.1,0.4126]
["bitfinex","ETHUSD",1764517210424,0.4872,3031.4,3031.1,0.209]
["bitfinex","ETHUSD",1764517210623,0.4978,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764517211139,0.983,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517211315,0.4978,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764517211519,0.983,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517212615,0.4978,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517213146,0.4872,3031.4,3031.1,7.01086464]
["bitfinex","ETHUSD",1764517213846,0.4872,3031.4,3031.1,6.80726464]
["bitfinex","ETHUSD",1764517214340,0.4978,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517214742,0.983,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517215643,0.4978,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517216426,0.983,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764517217815,0.4978,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764517218243,0.983,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764517219144,0.002,3031.4,3031.1,6.80286464]
["bitfinex","ETHUSD",1764517220228,0.4872,3031.4,3031.1,6.80286464]
["bitfinex","ETHUSD",1764517220433,0.4872,3031.4,3031.1,6.59926464]
["bitfinex","ETHUSD",1764517221033,0.4978,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764517222851,0.002,3031.4,3031.1,6.80286464]
["bitfinex","ETHUSD",1764517223259,0.4749,3031.4,3031.1,6.80286464]
["bitfinex","ETHUSD",1764517223627,0.4749,3031.4,3031.1,6.59926464]
["bitfinex","ETHUSD",1764517226050,0.002,3031.4,3031.1,6.73236464]
["bitfinex","ETHUSD",1764517229063,0.002,3031.4,3031.1,10.17286128]
["bitfinex","ETHUSD",1764517229262,0.002,3031.4,3031.1,10.87816128]
["bitfinex","ETHUSD",1764517229465,0.002,3031.4,3031.3,3.64409664]
["bitfinex","ETHUSD",1764517229846,0.002,3031.4,3031.3,3.84769664]
["bitfinex","ETHUSD",1764517230663,0.002,3031.4,3031.3,3.64409664]
["bitfinex","ETHUSD",1764517230962,0.002,3031.4,3031.3,3.50251465]
["bitfinex","ETHUSD",1764517231534,0.002,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764517231535,0.9663,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764517231953,0.9663,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764517232663,0.9663,3031.4,3031.3,0.208]
["bitfinex","ETHUSD",1764517233776,0.9663,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764517234766,0.002,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764517234969,0.9663,3031.4,3031.3,3.50691465]
["bitfinex","ETHUSD",1764517240284,0.9663,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764517240479,0.4914,3031.2,3031.1,3.30002471]
["bitfinex","ETHUSD",1764517240853,0.9643,3031.2,3031.1,3.30002471]
["bitfinex","ETHUSD",1764517250295,0.9643,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517250795,5.37369881,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517250963,9.53978956,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517251167,9.74078956,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764517252097,0.82708045,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517252280,1.29998045,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517252479,5.90308329,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517253213,6.09733329,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517254428,6.13857244,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517254583,2.83944012,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517255498,6.13857244,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517256186,5.80289199,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517257120,6.13857244,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517257421,5.80289199,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517259115,2.50375967,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517259295,1.00553915,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517259895,0.9643,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517260933,0.4914,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517261120,0.9638,3031.1,3031.0,0.19425]
["bitfinex","ETHUSD",1764517262821,0.51563507,3031.4,3031.0,3.49349117]
["bitfinex","ETHUSD",1764517263038,0.4724,3031.3,3031.0,3.49349117]
["bitfinex","ETHUSD",1764517263654,0.04323507,3031.4,3031.0,3.49349117]
["bitfinex","ETHUSD",1764517263949,0.51563507,3031.4,3031.0,3.70149117]
["bitfinex","ETHUSD",1764517266549,0.51563507,3031.4,3031.0,3.70249117]
["bitfinex","ETHUSD",1764517266715,0.89725883,3031.4,3031.0,3.70249117]
["bitfinex","ETHUSD",1764517266911,0.002,3031.2,3031.0,3.70249117]
["bitfinex","ETHUSD",1764517267436,0.002,3031.2,3031.1,0.3367]
["bitfinex","ETHUSD",1764517267744,0.002,3031.2,3031.0,7.00173234]
["bitfinex","ETHUSD",1764517270661,0.002,3031.2,3031.0,3.49449117]
["bitfinex","ETHUSD",1764517270831,0.002,3031.2,3031.0,0.40325]
["bitfinex","ETHUSD",1764517270832,0.4796,3031.1,3031.0,0.40325]
["bitfinex","ETHUSD",1764517271031,0.002,3031.2,3031.1,0.2036]
["bitfinex","ETHUSD",1764517271820,0.002,3031.2,3031.0,7.00173234]
["bitfinex","ETHUSD",1764517274127,0.002,3031.2,3031.1,0.2036]
["bitfinex","ETHUSD",1764517275649,0.002,3031.2,3031.1,3.50273232]
["bitfinex","ETHUSD",1764517280189,0.4816,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764517280563,0.954,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764517281107,0.954,3031.2,3031.0,3.49446247]
["bitfinex","ETHUSD",1764517281263,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517281458,0.952,3031.1,3031.0,3.49449117]
["bitfinex","ETHUSD",1764517283174,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517284175,0.952,3031.1,3031.0,3.49449117]
["bitfinex","ETHUSD",1764517284562,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517284893,0.952,3031.1,3031.0,3.49449117]
["bitfinex","ETHUSD",1764517285065,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517285900,0.952,3031.1,3031.0,3.49449117]
["bitfinex","ETHUSD",1764517286373,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517286570,1.39144966,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517286800,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517287764,1.28768045,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517288285,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517288597,1.28768045,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517289587,4.25113232,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517289976,2.39106021,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517290184,2.05537976,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517290393,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517291375,4.25113232,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517291810,4.58681277,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517294429,1.28768045,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517295496,0.952,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517295796,1.40095597,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517296218,0.44895597,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517296425,0.04323779,3031.2,3031.0,0.19525]
["bitfinex","ETHUSD",1764517296604,0.487,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517298149,0.4889,3031.2,3031.0,0.19525]
["bitfinex","ETHUSD",1764517299009,0.002,3031.2,3031.0,0.19525]
["bitfinex","ETHUSD",1764517300050,0.002,3031.2,3031.0,3.49449046]
["bitfinex","ETHUSD",1764517300255,0.002,3031.2,3031.0,0.19525]
["bitfinex","ETHUSD",1764517302166,0.002,3031.2,3031.0,3.49442466]
["bitfinex","ETHUSD",1764517302460,0.002,3031.2,3031.1,0.2036]
["bitfinex","ETHUSD",1764517303332,0.002,3031.2,3031.1,0.3367]
["bitfinex","ETHUSD",1764517303973,0.002,3031.2,3031.1,0.5403]
["bitfinex","ETHUSD",1764517304136,0.002,3031.2,3031.1,3.63583232]
["bitfinex","ETHUSD",1764517306248,0.002,3031.2,3031.1,3.83943232]
["bitfinex","ETHUSD",1764517306449,0.002,3031.2,3031.1,3.63583232]
["bitfinex","ETHUSD",1764517309381,0.002,3031.2,3031.1,3.83943232]
["bitfinex","ETHUSD",1764517321783,0.002,3031.2,3031.1,4.24493632]
["bitfinex","ETHUSD",1764517322171,0.002,3031.2,3031.1,4.1734618]
["bitfinex","ETHUSD",1764517322372,0.002,3031.2,3031.1,4.3770618]
["bitfinex","ETHUSD",1764517323207,0.002,3031.2,3031.1,5.10265591]
["bitfinex","ETHUSD",1764517324605,0.002,3031.2,3031.1,8.99265591]
["bitfinex","ETHUSD",1764517324803,0.002,3031.2,3031.1,9.32465591]
["bitfinex","ETHUSD",1764517331410,0.002,3031.2,3031.1,8.99265591]
["bitfinex","ETHUSD",1764517331612,0.4792,3031.2,3031.1,7.3212578]
["bitfinex","ETHUSD",1764517331799,0.9373,3031.2,3031.1,7.39713232]
["bitfinex","ETHUSD",1764517331982,0.9373,3031.2,3031.1,8.12272643]
["bitfinex","ETHUSD",1764517332181,0.002,3031.2,3031.1,8.12272643]
["bitfinex","ETHUSD",1764517332405,0.002,3031.2,3031.1,11.56501553]
["bitfinex","ETHUSD",1764517335029,0.002,3031.2,3031.1,7.67501553]
["bitfinex","ETHUSD",1764517337024,0.002,3031.2,3031.1,7.87861553]
["bitfinex","ETHUSD",1764517340423,0.002,3031.2,3031.1,7.67501553]
["bitfinex","ETHUSD",1764517341413,0.4792,3031.2,3031.1,7.67501553]
["bitfinex","ETHUSD",1764517341615,0.4792,3031.2,3031.1,6.94942142]
["bitfinex","ETHUSD",1764517342230,0.002,3031.2,3031.1,6.94942142]
["bitfinex","ETHUSD",1764517343829,0.493,3031.2,3031.1,6.94942142]
["bitfinex","ETHUSD",1764517345332,0.002,3031.2,3031.1,6.94942142]
["bitfinex","ETHUSD",1764517345839,0.002,3031.2,3031.1,7.15302142]
["bitfinex","ETHUSD",1764517348442,0.002,3031.2,3031.1,7.61812142]
["bitfinex","ETHUSD",1764517348746,0.002,3031.2,3031.1,8.02362542]
["bitfinex","ETHUSD",1764517349641,0.002,3031.2,3031.1,8.22722542]
["bitfinex","ETHUSD",1764517350137,0.002,3031.2,3031.1,8.02362542]
["bitfinex","ETHUSD",1764517351932,0.002,3031.2,3031.1,7.69162542]
["bitfinex","ETHUSD",1764517352296,0.002,3031.2,3031.1,8.02362542]
["bitfinex","ETHUSD",1764517352583,0.002,3031.2,3031.1,8.02073609]
["bitfinex","ETHUSD",1764517353793,0.002,3031.2,3031.1,8.22433609]
["bitfinex","ETHUSD",1764517354354,0.002,3031.2,3031.1,8.02073609]
["bitfinex","ETHUSD",1764517354578,0.002,3031.2,3031.1,8.22433609]
["bitfinex","ETHUSD",1764517357151,0.002,3031.2,3031.1,8.02073609]
["bitfinex","ETHUSD",1764517361801,0.002,3031.2,3031.1,11.85372997]
["bitfinex","ETHUSD",1764517361978,0.002,3031.2,3031.1,12.38932997]
["bitfinex","ETHUSD",1764517362156,0.002,3031.2,3031.1,12.35572997]
["bitfinex","ETHUSD",1764517362362,0.002,3031.2,3031.1,12.89132997]
["bitfinex","ETHUSD",1764517362759,0.002,3031.4,3031.2,0.405504]
["bitfinex","ETHUSD",1764517362976,0.002,3031.4,3031.3,5.10609788]
["bitfinex","ETHUSD",1764517363198,0.002,3031.4,3031.3,5.30969788]
["bitfinex","ETHUSD",1764517363494,0.002,3031.4,3031.3,13.00061253]
["bitfinex","ETHUSD",1764517367395,0.47643312,3031.5,3031.4,1.13109811]
["bitfinex","ETHUSD",1764517367581,0.47643312,3031.5,3031.4,1.87029811]
["bitfinex","ETHUSD",1764517367981,0.47643312,3031.5,3031.4,5.76029811]
["bitfinex","ETHUSD",1764517368479,0.002,3032.7,3032.0,0.2036]
["bitfinex","ETHUSD",1764517368674,0.4655,3032.7,3032.1,9.20409788]
["bitfinex","ETHUSD",1764517368868,0.002,3032.7,3032.1,8.66849788]
["bitfinex","ETHUSD",1764517369072,0.4655,3032.4,3032.1,8.8005588]
["bitfinex","ETHUSD",1764517369292,0.002,3032.4,3032.1,5.4461588]
["bitfinex","ETHUSD",1764517369600,0.9565,3032.2,3032.1,4.76920328]
["bitfinex","ETHUSD",1764517369803,0.493,3032.2,3032.1,4.76920328]
["bitfinex","ETHUSD",1764517370098,0.002,3032.2,3032.1,4.76920328]
["bitfinex","ETHUSD",1764517370397,0.9565,3032.2,3032.1,5.10120328]
["bitfinex","ETHUSD",1764517371004,0.9565,3032.2,3032.1,4.76920328]
["bitfinex","ETHUSD",1764517371819,0.002,3032.2,3032.1,4.76920328]
["bitfinex","ETHUSD",1764517371986,0.002,3032.2,3032.1,5.10120328]
["bitfinex","ETHUSD",1764517372181,0.493,3032.2,3032.1,5.10120328]
["bitfinex","ETHUSD",1764517372503,0.9565,3032.2,3032.1,5.10120328]
["bitfinex","ETHUSD",1764517373815,0.9565,3032.2,3032.1,4.15569928]
["bitfinex","ETHUSD",1764517374013,0.9565,3032.2,3032.1,4.36369928]
["bitfinex","ETHUSD",1764517382316,0.9903,3032.2,3032.1,7.80309905]
["bitfinex","ETHUSD",1764517384192,0.9903,3032.2,3032.1,4.23163836]
["bitfinex","ETHUSD",1764517385220,0.9903,3032.2,3032.1,7.67103813]
["bitfinex","ETHUSD",1764517386536,0.002,3032.2,3032.1,11.7195419]
["bitfinex","ETHUSD",1764517386837,0.002,3032.2,3032.1,12.9134419]
["bitfinex","ETHUSD",1764517387517,0.002,3032.2,3032.1,12.7098419]
["bitfinex","ETHUSD",1764517393438,0.9605,3032.2,3032.1,3.50604425]
["bitfinex","ETHUSD",1764517397504,0.9605,3032.2,3032.1,6.94544402]
["bitfinex","ETHUSD",1764517403940,0.9605,3032.2,3032.1,3.50604425]
["bitfinex","ETHUSD",1764517407225,0.9605,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517418059,0.4632,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517418362,0.002,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517418861,0.4662,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517419059,0.9598,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517423367,0.002,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517424139,0.4662,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517425039,0.9598,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764517426568,0.002,3032.2,3032.1,3.50164425]
["bitfinex","ETHUSD",1764517426865,0.002,3032.2,3032.1,5.16834236]
["bitfinex","ETHUSD",1764517429273,0.002,3032.2,3032.1,4.96840677]
["bitfinex","ETHUSD",1764517429475,0.002,3032.2,3032.1,5.30040677]
["bitfinex","ETHUSD",1764517431043,0.002,3032.6,3032.2,1.13109811]
["bitfinex","ETHUSD",1764517431238,0.002,3032.6,3032.5,4.36781618]
["bitfinex","ETHUSD",1764517431469,0.002,3032.6,3032.5,4.57581618]
["bitfinex","ETHUSD",1764517431671,0.002,3032.6,3032.5,4.91146925]
["bitfinex","ETHUSD",1764517432471,0.002,3032.6,3032.5,5.31697325]
["bitfinex","ETHUSD",1764517433687,0.002,3032.6,3032.5,8.61458248]
["bitfinex","ETHUSD",1764517434381,0.002,3032.6,3032.5,8.74298248]
["bitfinex","ETHUSD",1764517437460,0.002,3032.6,3032.5,8.94658248]
["bitfinex","ETHUSD",1764517437784,0.002,3032.6,3032.5,8.74298248]
["bitfinex","ETHUSD",1764517440093,0.002,3032.7,3032.5,8.74298248]
["bitfinex","ETHUSD",1764517440280,0.002,3033.0,3032.9,0.332]
["bitfinex","ETHUSD",1764517440597,0.002,3033.0,3032.5,13.33144976]
["bitfinex","ETHUSD",1764517440761,0.4569,3032.6,3032.5,7.46182541]
["bitfinex","ETHUSD",1764517440960,0.4569,3032.6,3032.5,7.66982541]
["bitfinex","ETHUSD",1764517441162,0.9364,3032.6,3032.5,8.07532941]
["bitfinex","ETHUSD",1764517441461,0.9364,3032.6,3032.5,7.66982541]
["bitfinex","ETHUSD",1764517441662,0.9364,3032.6,3032.5,4.23120334]
["bitfinex","ETHUSD",1764517442083,0.9364,3032.6,3032.5,4.63670734]
["bitfinex","ETHUSD",1764517442283,0.9364,3032.6,3032.5,4.23120334]
["bitfinex","ETHUSD",1764517442484,0.9364,3032.6,3032.5,4.63670734]
["bitfinex","ETHUSD",1764517443891,0.9364,3032.6,3032.5,3.50560923]
["bitfinex","ETHUSD",1764517444790,0.9364,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764517446586,0.9364,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1764517446795,0.4795,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764517447097,0.9364,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764517452900,0.9364,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764517454270,0.9364,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764517456901,0.9364,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764517460902,0.9364,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764517463602,0.23931467,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764517463804,0.4728,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764517463972,0.4876,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764517464410,0.9604,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764517466977,0.4876,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764517467185,0.1981,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764517467186,0.4728,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764517468810,0.4728,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764517468986,0.6709,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764517469513,0.4728,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764517469709,0.002,3032.9,3032.5,3.43862207]
["bitfinex","ETHUSD",1764517469910,0.002,3032.9,3032.8,3.64222207]
["bitfinex","ETHUSD",1764517470283,0.6751,3032.9,3032.6,0.208]
["bitfinex","ETHUSD",1764517470477,1.1479,3032.9,3032.6,0.208]
["bitfinex","ETHUSD",1764517470679,0.4876,3032.7,3032.4,0.406504]
["bitfinex","ETHUSD",1764517470886,0.4876,3032.7,3032.5,3.50560923]
["bitfinex","ETHUSD",1764517471092,0.4876,3032.7,3032.6,0.208]
["bitfinex","ETHUSD",1764517471408,0.1875,3032.9,3032.6,0.4116]
["bitfinex","ETHUSD",1764517471614,0.002,3032.9,3032.6,0.4116]
["bitfinex","ETHUSD",1764517472310,0.4748,3032.9,3032.6,0.4116]
["bitfinex","ETHUSD",1764517473311,0.002,3032.9,3032.7,3.29739176]
["bitfinex","ETHUSD",1764517473523,0.002,3032.9,3032.8,0.2036]
["bitfinex","ETHUSD",1764517474015,0.002,3032.9,3032.8,3.64222207]
["bitfinex","ETHUSD",1764517474533,0.002,3032.9,3032.8,3.6394555]
["bitfinex","ETHUSD",1764517474884,0.002,3032.9,3032.8,4.0449595]
["bitfinex","ETHUSD",1764517475336,0.002,3032.9,3032.8,7.34224253]
["bitfinex","ETHUSD",1764517479419,0.6751,3032.9,3032.8,3.91078703]
["bitfinex","ETHUSD",1764517479617,0.4896,3032.9,3032.8,3.91078703]
["bitfinex","ETHUSD",1764517479822,0.002,3032.9,3032.8,3.91078703]
["bitfinex","ETHUSD",1764517480989,1.1479,3032.9,3032.8,3.91078703]
["bitfinex","ETHUSD",1764517483842,0.002,3032.9,3032.8,4.11438703]
["bitfinex","ETHUSD",1764517484045,0.002,3032.9,3032.8,4.44638703]
["bitfinex","ETHUSD",1764517486611,0.002,3032.9,3032.8,4.44738703]
["bitfinex","ETHUSD",1764517489650,0.4896,3032.9,3032.8,3.91178703]
["bitfinex","ETHUSD",1764517489854,1.1479,3032.9,3032.8,3.91178703]
["bitfinex","ETHUSD",1764517490448,1.1479,3032.9,3032.8,3.70378703]
["bitfinex","ETHUSD",1764517490640,1.1479,3032.9,3032.8,3.91178703]
["bitfinex","ETHUSD",1764517491149,1.1479,3032.9,3032.8,3.50628303]
["bitfinex","ETHUSD",1764517492512,0.002,3032.9,3032.8,3.91178703]
["bitfinex","ETHUSD",1764517494348,0.4852,3032.9,3032.8,3.91178703]
["bitfinex","ETHUSD",1764517496264,0.002,3032.9,3032.8,7.55124253]
["bitfinex","ETHUSD",1764517496419,0.002,3032.9,3032.8,7.34764253]
["bitfinex","ETHUSD",1764517496920,0.002,3032.9,3032.8,7.55124253]
["bitfinex","ETHUSD",1764517497845,0.002,3032.9,3032.8,4.11538703]
["bitfinex","ETHUSD",1764517498424,0.1855,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1764517498628,0.72559411,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1764517498836,3.7680555,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517499131,0.7974,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517499853,1.45745585,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517500241,0.66005585,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517500441,0.4832,3031.8,3031.7,3.4368555]
["bitfinex","ETHUSD",1764517500652,0.9484,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517500852,0.9484,3031.8,3031.7,0.209]
["bitfinex","ETHUSD",1764517501234,0.9484,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517508261,0.4832,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517508868,0.9484,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517509070,0.04122283,3032.3,3031.7,0.487]
["bitfinex","ETHUSD",1764517509238,0.4652,3032.3,3031.7,4.7243555]
["bitfinex","ETHUSD",1764517509438,0.4652,3032.3,3031.7,1.2885]
["bitfinex","ETHUSD",1764517509639,0.1855,3032.5,3032.2,0.486]
["bitfinex","ETHUSD",1764517509872,0.6507,3032.5,3032.3,0.208]
["bitfinex","ETHUSD",1764517510365,0.9484,3032.4,3032.3,0.208]
["bitfinex","ETHUSD",1764517510731,7.68197484,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1764517510935,0.4832,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517511138,0.87510555,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517511363,4.77616105,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517511933,1.34030555,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517512165,0.9484,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517512668,0.98962963,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517513467,0.04122555,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1764517513656,0.4832,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517514170,0.9484,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517514359,1.39094838,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517516173,3.47708377,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1764517516359,0.4832,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517516550,0.9484,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517517973,0.04122827,3031.9,3031.7,0.487]
["bitfinex","ETHUSD",1764517518153,0.50642555,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1764517518557,0.4832,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517521924,0.002,3032.0,3031.7,0.487]
["bitfinex","ETHUSD",1764517522070,0.002,3032.0,3031.7,0.6785]
["bitfinex","ETHUSD",1764517522262,0.002,3032.0,3031.7,0.541]
["bitfinex","ETHUSD",1764517523367,0.002,3032.0,3031.7,1.0409]
["bitfinex","ETHUSD",1764517524107,0.002,3032.0,3031.8,6.5967412]
["bitfinex","ETHUSD",1764517524318,0.002,3032.0,3031.9,0.4684]
["bitfinex","ETHUSD",1764517524520,0.002,3032.0,3031.9,0.9683]
["bitfinex","ETHUSD",1764517524719,0.002,3032.0,3031.9,0.4684]
["bitfinex","ETHUSD",1764517527584,0.002,3032.0,3031.9,3.76666181]
["bitfinex","ETHUSD",1764517529801,0.002,3032.0,3031.9,4.26656181]
["bitfinex","ETHUSD",1764517533686,0.002,3032.0,3031.9,4.17216581]
["bitfinex","ETHUSD",1764517533887,0.002,3032.0,3031.9,8.43992131]
["bitfinex","ETHUSD",1764517534089,0.002,3032.0,3031.9,8.10792131]
["bitfinex","ETHUSD",1764517534510,0.002,3032.0,3031.9,4.67206581]
["bitfinex","ETHUSD",1764517534712,0.002,3032.0,3031.9,8.10792131]
["bitfinex","ETHUSD",1764517534885,0.002,3032.0,3031.9,8.83351542]
["bitfinex","ETHUSD",1764517535211,0.002,3032.0,3031.9,9.16551542]
["bitfinex","ETHUSD",1764517535413,0.002,3032.0,3031.9,9.37351542]
["bitfinex","ETHUSD",1764517536409,0.002,3032.0,3031.9,5.93765992]
["bitfinex","ETHUSD",1764517538305,0.002,3032.0,3031.9,4.42935992]
["bitfinex","ETHUSD",1764517538608,0.002,3032.0,3031.9,4.63735992]
["bitfinex","ETHUSD",1764517538913,0.9212,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764517540284,0.9212,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764517541615,0.9212,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764517542017,0.9212,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764517542615,0.9212,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1764517542616,0.33568045,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517542815,1.99243669,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764517543112,0.33568045,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517543291,0.48248045,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517543501,0.6048,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517543898,0.94048045,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517544105,1.45086359,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517544504,5.47515471,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517548999,5.57515471,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517549928,5.47515471,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517551728,5.57515471,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517552522,5.47515471,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517555325,5.13947426,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517556600,10.56305337,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517556798,0.405504,3031.3,3031.0,0.19525]
["bitfinex","ETHUSD",1764517557125,0.98888445,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517557442,5.47381088,3031.1,3031.0,0.19525]
["bitfinex","ETHUSD",1764517557647,0.33568045,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764517557852,6.62241509,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764517558003,0.33568045,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517558201,0.83992504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517558514,1.30012504,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517558724,1.98905642,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517558926,1.88905642,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517559329,5.57853783,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517559751,5.91421828,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517560925,5.57853783,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517561239,5.91421828,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517561434,2.06997008,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517561632,1.60977008,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517561932,4.68060645,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517563930,4.88960645,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517564312,1.1298387,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517565322,4.27540645,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517565919,4.77120645,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517566134,5.59638514,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517566743,2.08781739,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517566922,5.38738514,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517567435,2.08781739,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517568028,5.38738514,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517568931,2.08781739,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517569123,1.59201739,3030.7,3030.6,0.4848]
["bitfinex","ETHUSD",1764517569324,0.7668387,3030.7,3030.6,0.4848]
["bitfinex","ETHUSD",1764517570146,1.26530534,3031.4,3030.6,4.24067663]
["bitfinex","ETHUSD",1764517570346,0.04123643,3031.3,3030.7,0.94]
["bitfinex","ETHUSD",1764517570529,0.76683054,3031.3,3030.7,0.94]
["bitfinex","ETHUSD",1764517572243,0.002,3031.1,3030.7,0.94]
["bitfinex","ETHUSD",1764517572445,0.04323915,3031.1,3030.7,0.94]
["bitfinex","ETHUSD",1764517572648,0.04323915,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764517572649,0.4958,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764517572852,0.04124187,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764517573062,0.04124187,3030.9,3030.7,0.4838]
["bitfinex","ETHUSD",1764517573230,0.04323915,3031.1,3030.8,0.4838]
["bitfinex","ETHUSD",1764517573426,0.04323915,3031.1,3031.0,0.4838]
["bitfinex","ETHUSD",1764517573636,0.04323915,3031.1,3030.7,0.4562]
["bitfinex","ETHUSD",1764517574248,0.72559411,3031.0,3030.7,0.4562]
["bitfinex","ETHUSD",1764517574546,0.04124187,3030.9,3030.7,0.4562]
["bitfinex","ETHUSD",1764517575626,0.76683462,3031.0,3030.8,0.4838]
["bitfinex","ETHUSD",1764517575832,0.76683462,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764517576247,0.76683462,3031.0,3030.6,0.4572]
["bitfinex","ETHUSD",1764517576621,0.72559411,3030.9,3030.6,0.4572]
["bitfinex","ETHUSD",1764517578188,0.76683462,3031.0,3030.6,0.4572]
["bitfinex","ETHUSD",1764517578388,0.04124051,3031.0,3030.6,0.4572]
["bitfinex","ETHUSD",1764517578571,0.72559411,3030.9,3030.6,0.4572]
["bitfinex","ETHUSD",1764517578889,0.76683598,3030.9,3030.6,0.4572]
["bitfinex","ETHUSD",1764517579264,0.76683598,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764517579461,0.04124187,3030.9,3030.8,0.4838]
["bitfinex","ETHUSD",1764517581001,4.066186,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764517581167,0.72559411,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764517581372,1.26263598,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764517581571,0.76683598,3030.9,3030.7,0.4838]
["bitfinex","ETHUSD",1764517581789,3.34059474,3030.9,3030.7,0.4838]
["bitfinex","ETHUSD",1764517581984,0.72559411,3030.8,3030.7,0.4838]
["bitfinex","ETHUSD",1764517582893,0.72559411,3030.8,3030.7,0.4737]
["bitfinex","ETHUSD",1764517583096,4.06620175,3030.9,3030.7,0.4737]
["bitfinex","ETHUSD",1764517583299,4.06620175,3030.9,3030.8,0.4737]
["bitfinex","ETHUSD",1764517583468,4.066186,3030.9,3030.8,0.4737]
["bitfinex","ETHUSD",1764517584492,0.76683598,3030.9,3030.8,0.4737]
["bitfinex","ETHUSD",1764517584698,1.50356195,3030.9,3030.8,0.4737]
["bitfinex","ETHUSD",1764517589098,0.72559411,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764517589920,1.50556195,3030.9,3030.7,0.4737]
["bitfinex","ETHUSD",1764517590205,0.72559411,3030.8,3030.7,0.4737]
["bitfinex","ETHUSD",1764517590596,1.50556195,3030.9,3030.7,0.4737]
["bitfinex","ETHUSD",1764517591978,1.50556195,3030.9,3030.8,0.4737]
["bitfinex","ETHUSD",1764517594274,1.50556195,3030.9,3030.6,0.4655]
["bitfinex","ETHUSD",1764517594275,0.72559411,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764517594485,0.72559411,3030.8,3030.6,0.4655]
["bitfinex","ETHUSD",1764517594789,0.72559411,3030.8,3030.7,0.4737]
["bitfinex","ETHUSD",1764517595184,0.04324187,3030.9,3030.7,0.4737]
["bitfinex","ETHUSD",1764517595388,0.72559411,3030.8,3030.7,0.4737]
["bitfinex","ETHUSD",1764517598628,0.49931755,3030.9,3030.7,0.4737]
["bitfinex","ETHUSD",1764517599129,1.20019411,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764517599427,0.15724459,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517599829,0.04124459,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764517600034,0.04124459,3030.7,3030.6,0.4747]
["bitfinex","ETHUSD",1764517600621,0.04124459,3030.7,3030.6,0.9392]
["bitfinex","ETHUSD",1764517600818,0.45807568,3030.9,3030.6,0.9392]
["bitfinex","ETHUSD",1764517601118,0.04124323,3030.8,3030.7,0.4645]
["bitfinex","ETHUSD",1764517601630,0.002,3030.9,3030.7,1.1462]
["bitfinex","ETHUSD",1764517601831,0.002,3030.9,3030.8,0.4737]
["bitfinex","ETHUSD",1764517601999,0.002,3030.9,3030.8,0.9382]
["bitfinex","ETHUSD",1764517603605,0.002,3030.9,3030.8,4.23765888]
["bitfinex","ETHUSD",1764517603940,0.002,3030.9,3030.8,4.97516288]
["bitfinex","ETHUSD",1764517610212,0.002,3030.9,3030.8,4.64316288]
["bitfinex","ETHUSD",1764517610410,0.002,3030.9,3030.8,4.97516288]
["bitfinex","ETHUSD",1764517611437,0.002,3030.9,3030.8,4.64316288]
["bitfinex","ETHUSD",1764517611736,0.002,3030.9,3030.8,4.97516288]
["bitfinex","ETHUSD",1764517617137,0.002,3030.9,3030.8,4.36576288]
["bitfinex","ETHUSD",1764517617436,0.002,3030.9,3030.8,4.83136288]
["bitfinex","ETHUSD",1764517620849,0.002,3030.9,3030.8,4.36576288]
["bitfinex","ETHUSD",1764517621039,0.9316,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764517622064,0.4552,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764517622234,0.002,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764517623265,0.002,3030.9,3030.8,3.75225888]
["bitfinex","ETHUSD",1764517623422,0.002,3030.9,3030.8,4.21785888]
["bitfinex","ETHUSD",1764517623757,0.002,3030.9,3030.8,4.62336288]
["bitfinex","ETHUSD",1764517624362,0.002,3030.9,3030.8,4.15776288]
["bitfinex","ETHUSD",1764517626364,0.002,3030.9,3030.8,4.62336288]
["bitfinex","ETHUSD",1764517627066,0.002,3030.9,3030.8,4.15776288]
["bitfinex","ETHUSD",1764517627635,0.002,3030.9,3030.8,3.75225888]
["bitfinex","ETHUSD",1764517627855,0.9316,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764517630255,0.9316,3030.9,3030.8,3.50745888]
["bitfinex","ETHUSD",1764517630625,0.9316,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764517630944,0.9316,3030.9,3030.7,3.29953708]
["bitfinex","ETHUSD",1764517631148,0.4764,3030.8,3030.6,3.50862755]
["bitfinex","ETHUSD",1764517631319,0.4532,3030.7,3030.6,3.50862755]
["bitfinex","ETHUSD",1764517632661,0.4784,3030.9,3030.6,6.80830418]
["bitfinex","ETHUSD",1764517633956,0.002,3030.9,3030.6,6.80830418]
["bitfinex","ETHUSD",1764517634549,0.002,3030.9,3030.6,7.27390418]
["bitfinex","ETHUSD",1764517635267,0.002,3030.9,3030.8,0.4528]
["bitfinex","ETHUSD",1764517636431,0.002,3030.9,3030.8,1.323904]
["bitfinex","ETHUSD",1764517636627,0.002,3030.9,3030.8,2.17554043]
["bitfinex","ETHUSD",1764517637535,0.002,3030.9,3030.8,5.47499931]
["bitfinex","ETHUSD",1764517638560,0.002,3030.9,3030.8,5.14299931]
["bitfinex","ETHUSD",1764517638957,0.002,3030.9,3030.8,4.67739931]
["bitfinex","ETHUSD",1764517639130,0.002,3030.9,3030.8,5.14299931]
["bitfinex","ETHUSD",1764517639330,0.002,3030.9,3030.8,5.47499931]
["bitfinex","ETHUSD",1764517652268,0.4674,3030.9,3030.8,3.83945888]
["bitfinex","ETHUSD",1764517652512,0.002,3030.9,3030.8,8.62153432]
["bitfinex","ETHUSD",1764517652769,0.002,3030.9,3030.8,8.28953432]
["bitfinex","ETHUSD",1764517652971,0.002,3030.9,3030.8,8.4216694]
["bitfinex","ETHUSD",1764517653266,0.002,3030.9,3030.8,4.97879796]
["bitfinex","ETHUSD",1764517653437,0.002,3030.9,3030.8,4.84809796]
["bitfinex","ETHUSD",1764517653638,0.002,3030.9,3030.8,5.31079796]
["bitfinex","ETHUSD",1764517657768,0.4674,3030.9,3030.8,4.04509796]
["bitfinex","ETHUSD",1764517658142,0.002,3030.9,3030.8,4.51609796]
["bitfinex","ETHUSD",1764517658470,0.002,3030.9,3030.8,5.31079796]
["bitfinex","ETHUSD",1764517658670,0.002,3030.9,3030.8,4.84809796]
["bitfinex","ETHUSD",1764517661350,0.002,3030.9,3030.8,4.37709796]
["bitfinex","ETHUSD",1764517666479,0.002,3030.9,3030.8,5.31079796]
["bitfinex","ETHUSD",1764517667881,0.002,3030.9,3030.8,4.51609796]
["bitfinex","ETHUSD",1764517671584,0.002,3030.9,3030.8,4.97879796]
["bitfinex","ETHUSD",1764517680296,0.002,3030.9,3030.8,9.14549935]
["bitfinex","ETHUSD",1764517680695,1e-08,3031.1,3031.0,0.877904]
["bitfinex","ETHUSD",1764517680993,1e-08,3031.1,3031.0,1.209904]
["bitfinex","ETHUSD",1764517681193,1e-08,3031.1,3031.0,1.342804]
["bitfinex","ETHUSD",1764517681492,1e-08,3031.1,3031.0,1.47490286]
["bitfinex","ETHUSD",1764517681692,1e-08,3031.1,3031.0,16.69386797]
["bitfinex","ETHUSD",1764517681892,1e-08,3031.1,3031.0,17.02586797]
["bitfinex","ETHUSD",1764517682190,1e-08,3031.1,3031.0,2.53249697]
["bitfinex","ETHUSD",1764517682392,1e-08,3031.1,3031.0,21.11444414]
["bitfinex","ETHUSD",1764517683379,1e-08,3031.1,3031.0,21.36726714]
["bitfinex","ETHUSD",1764517683691,1e-08,3031.1,3031.0,18.63889014]
["bitfinex","ETHUSD",1764517683904,1e-08,3031.1,3031.0,14.45203414]
["bitfinex","ETHUSD",1764517684289,1e-08,3031.1,3031.0,15.50060514]
["bitfinex","ETHUSD",1764517685368,1e-08,3031.1,3031.0,19.10773514]
["bitfinex","ETHUSD",1764517685773,0.002,3032.0,3031.5,1.46309811]
["bitfinex","ETHUSD",1764517685970,0.002,3032.0,3031.5,2.14349811]
["bitfinex","ETHUSD",1764517686294,0.002,3032.4,3032.3,0.332]
["bitfinex","ETHUSD",1764517686494,0.002,3032.4,3032.3,1.1981]
["bitfinex","ETHUSD",1764517686689,0.002,3032.4,3032.3,2.068504]
["bitfinex","ETHUSD",1764517686894,0.002,3032.4,3032.3,3.27779811]
["bitfinex","ETHUSD",1764517687198,0.002,3032.4,3032.3,6.57562484]
["bitfinex","ETHUSD",1764517688301,0.002,3032.4,3032.3,5.12062484]
["bitfinex","ETHUSD",1764517688302,0.5005,3032.4,3032.3,5.12062484]
["bitfinex","ETHUSD",1764517688494,0.5005,3032.4,3032.3,5.45262484]
["bitfinex","ETHUSD",1764517689105,0.002,3032.4,3032.3,5.45262484]
["bitfinex","ETHUSD",1764517689507,0.002,3032.4,3032.3,5.92502484]
["bitfinex","ETHUSD",1764517689704,0.002,3032.4,3032.3,5.59302484]
["bitfinex","ETHUSD",1764517689880,0.002,3032.4,3032.3,6.38992484]
["bitfinex","ETHUSD",1764517690498,0.002,3032.4,3032.3,30.14063403]
["bitfinex","ETHUSD",1764517690805,1e-08,3032.7,3032.6,1.209904]
["bitfinex","ETHUSD",1764517691011,1e-08,3032.7,3032.6,5.37660539]
["bitfinex","ETHUSD",1764517691194,1e-08,3032.7,3032.6,9.13900588]
["bitfinex","ETHUSD",1764517691397,0.49850001,3032.7,3032.6,4.56064012]
["bitfinex","ETHUSD",1764517691595,0.98220001,3032.7,3032.6,4.76864012]
["bitfinex","ETHUSD",1764517692905,0.49850001,3032.7,3032.6,4.76864012]
["bitfinex","ETHUSD",1764517693776,0.49850001,3032.7,3032.6,4.6365986]
["bitfinex","ETHUSD",1764517694377,0.49850001,3032.7,3032.6,4.4285986]
["bitfinex","ETHUSD",1764517694579,0.98220001,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764517694777,0.98220001,3032.7,3032.6,3.91100449]
["bitfinex","ETHUSD",1764517695183,0.98220001,3032.7,3032.6,3.70300449]
["bitfinex","ETHUSD",1764517695383,0.98220001,3032.7,3032.6,3.91100449]
["bitfinex","ETHUSD",1764517695987,0.98220001,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764517699985,0.98220001,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764517703085,0.98220001,3032.7,3031.6,10.2277646]
["bitfinex","ETHUSD",1764517703282,0.93553073,3032.6,3031.8,0.405504]
["bitfinex","ETHUSD",1764517703686,0.6532,3031.9,3031.8,0.405504]
["bitfinex","ETHUSD",1764517704112,1.1462,3031.9,3031.8,0.405504]
["bitfinex","ETHUSD",1764517704516,1.1462,3031.9,3031.8,3.7038746]
["bitfinex","ETHUSD",1764517706602,1.1462,3031.9,3031.8,3.7048746]
["bitfinex","ETHUSD",1764517709737,0.04122011,3032.5,3031.9,0.72559411]
["bitfinex","ETHUSD",1764517709914,0.493,3032.6,3032.0,0.405504]
["bitfinex","ETHUSD",1764517710110,0.493,3032.6,3032.2,0.405504]
["bitfinex","ETHUSD",1764517710503,0.4595,3032.3,3032.2,0.405504]
["bitfinex","ETHUSD",1764517710934,0.4595,3032.3,3032.2,3.70343949]
["bitfinex","ETHUSD",1764517711735,0.493,3032.5,3032.2,7.00137498]
["bitfinex","ETHUSD",1764517712232,1e-08,3032.7,3032.5,0.405504]
["bitfinex","ETHUSD",1764517712433,1e-08,3032.7,3032.6,1.417704]
["bitfinex","ETHUSD",1764517713128,1e-08,3032.7,3032.6,5.4407986]
["bitfinex","ETHUSD",1764517715007,1e-08,3032.7,3032.6,5.8962986]
["bitfinex","ETHUSD",1764517717907,1e-08,3032.7,3032.6,5.4407986]
["bitfinex","ETHUSD",1764517720538,1e-08,3032.7,3032.6,5.8962986]
["bitfinex","ETHUSD",1764517722507,1e-08,3032.7,3032.6,6.02833555]
["bitfinex","ETHUSD",1764517723340,0.002,3033.0,3032.9,0.737504]
["bitfinex","ETHUSD",1764517723541,0.002,3033.0,3032.9,9.26470795]
["bitfinex","ETHUSD",1764517724039,0.002,3033.0,3032.9,5.82775303]
["bitfinex","ETHUSD",1764517724435,0.002,3033.0,3032.9,9.26470795]
["bitfinex","ETHUSD",1764517724610,0.002,3033.0,3032.9,12.56188227]
["bitfinex","ETHUSD",1764517724812,1e-08,3033.1,3033.0,1.60329811]
["bitfinex","ETHUSD",1764517725044,1e-08,3033.1,3033.0,2.59879811]
["bitfinex","ETHUSD",1764517725431,1e-08,3033.1,3033.0,2.73081283]
["bitfinex","ETHUSD",1764517726637,1e-08,3033.1,3033.0,13.36266044]
["bitfinex","ETHUSD",1764517734041,1e-08,3033.1,3033.0,6.02787844]
["bitfinex","ETHUSD",1764517734232,1e-08,3033.1,3033.0,24.48223844]
["bitfinex","ETHUSD",1764517734429,1e-08,3033.1,3033.0,9.32142744]
["bitfinex","ETHUSD",1764517734634,0.49990001,3033.1,3033.0,3.83706561]
["bitfinex","ETHUSD",1764517735235,1e-08,3033.1,3033.0,3.83706561]
["bitfinex","ETHUSD",1764517735451,1e-08,3033.1,3033.0,4.96816372]
["bitfinex","ETHUSD",1764517735619,1e-08,3033.1,3033.0,5.46636372]
["bitfinex","ETHUSD",1764517738558,1e-08,3033.1,3033.0,4.96816372]
["bitfinex","ETHUSD",1764517738738,0.97830001,3033.1,3033.0,4.96816372]
["bitfinex","ETHUSD",1764517739057,1e-08,3033.1,3033.0,5.46636372]
["bitfinex","ETHUSD",1764517739628,1e-08,3033.1,3033.0,4.96816372]
["bitfinex","ETHUSD",1764517740730,0.49990001,3033.1,3033.0,4.96816372]
["bitfinex","ETHUSD",1764517741257,0.97830001,3033.1,3033.0,4.63616372]
["bitfinex","ETHUSD",1764517741455,0.97830001,3033.1,3033.0,4.96816372]
["bitfinex","ETHUSD",1764517743926,0.97830001,3033.1,3033.0,4.96916372]
["bitfinex","ETHUSD",1764517744562,0.97830001,3033.1,3033.0,4.42916372]
["bitfinex","ETHUSD",1764517744762,0.97830001,3033.1,3033.0,4.63716372]
["bitfinex","ETHUSD",1764517752088,0.97830001,3033.1,3033.0,4.23165972]
["bitfinex","ETHUSD",1764517752242,0.97830001,3033.1,3033.0,3.83806561]
["bitfinex","ETHUSD",1764517754079,0.96373358,3033.1,3033.0,3.83806561]
["bitfinex","ETHUSD",1764517754461,0.48533358,3033.1,3033.0,3.50606561]
["bitfinex","ETHUSD",1764517755879,0.96373358,3033.1,3033.0,3.50606561]
["bitfinex","ETHUSD",1764517757184,0.96373358,3033.1,3033.0,3.91156961]
["bitfinex","ETHUSD",1764517762060,0.48533358,3033.1,3033.0,3.91156961]
["bitfinex","ETHUSD",1764517762457,0.48733358,3033.1,3033.0,3.91156961]
["bitfinex","ETHUSD",1764517762978,0.97193358,3033.1,3033.0,3.91156961]
["bitfinex","ETHUSD",1764517768774,0.48733358,3033.1,3033.0,3.91156961]
["bitfinex","ETHUSD",1764517768987,0.48733358,3033.1,3033.0,4.24356961]
["bitfinex","ETHUSD",1764517769299,0.002,3033.1,3033.0,4.24356961]
["bitfinex","ETHUSD",1764517769808,0.002,3033.1,3033.0,5.93376372]
["bitfinex","ETHUSD",1764517771417,0.9389,3033.1,3033.0,4.63716372]
["bitfinex","ETHUSD",1764517771592,0.4543,3033.1,3033.0,4.63716372]
["bitfinex","ETHUSD",1764517772382,0.9389,3033.1,3033.0,4.63716372]
["bitfinex","ETHUSD",1764517774107,0.4543,3033.1,3033.0,4.63716372]
["bitfinex","ETHUSD",1764517775509,0.4543,3033.1,3033.0,5.46406372]
["bitfinex","ETHUSD",1764517775510,0.002,3033.1,3033.0,5.46406372]
["bitfinex","ETHUSD",1764517778481,0.002,3033.1,3033.0,8.89919442]
["bitfinex","ETHUSD",1764517778688,0.002,3033.1,3033.0,9.03689442]
["bitfinex","ETHUSD",1764517778885,0.002,3033.1,3033.0,9.36889442]
["bitfinex","ETHUSD",1764517779914,0.002,3033.1,3033.0,9.50091786]
["bitfinex","ETHUSD",1764517780213,0.002,3033.1,3033.0,8.56719442]
["bitfinex","ETHUSD",1764517780416,0.002,3033.1,3033.0,9.36889442]
["bitfinex","ETHUSD",1764517782986,0.002,3033.1,3033.0,9.50091786]
["bitfinex","ETHUSD",1764517786413,0.002,3033.1,3033.0,9.16891786]
["bitfinex","ETHUSD",1764517787435,0.002,3033.1,3033.0,8.69921786]
["bitfinex","ETHUSD",1764517787709,0.9389,3033.1,3033.0,4.63716372]
["bitfinex","ETHUSD",1764517787836,0.9389,3033.1,3033.0,4.96916372]
["bitfinex","ETHUSD",1764517788347,0.4543,3033.1,3033.0,4.96916372]
["bitfinex","ETHUSD",1764517789244,0.4543,3033.1,3033.0,4.76116372]
["bitfinex","ETHUSD",1764517789445,0.9389,3033.1,3033.0,4.96916372]
["bitfinex","ETHUSD",1764517790648,0.4543,3033.1,3033.0,8.40429442]
["bitfinex","ETHUSD",1764517791027,0.002,3033.1,3033.0,8.89919442]
["bitfinex","ETHUSD",1764517791959,0.002,3033.1,3033.0,8.56719442]
["bitfinex","ETHUSD",1764517792128,0.002,3033.1,3033.0,9.36889442]
["bitfinex","ETHUSD",1764517792838,0.002,3033.1,3033.0,8.07229442]
["bitfinex","ETHUSD",1764517793059,0.002,3033.1,3033.0,8.87459442]
["bitfinex","ETHUSD",1764517793455,0.002,3033.1,3033.0,9.36079442]
["bitfinex","ETHUSD",1764517794164,0.002,3033.1,3033.0,9.02879442]
["bitfinex","ETHUSD",1764517794360,0.002,3033.1,3033.0,9.36079442]
["bitfinex","ETHUSD",1764517795778,0.002,3033.1,3033.0,9.02879442]
["bitfinex","ETHUSD",1764517795975,0.002,3033.1,3033.0,8.54259442]
["bitfinex","ETHUSD",1764517796267,0.002,3033.1,3033.0,9.00661045]
["bitfinex","ETHUSD",1764517796636,0.002,3033.1,3033.0,9.49281045]
["bitfinex","ETHUSD",1764517797766,0.002,3033.1,3033.0,9.00661045]
["bitfinex","ETHUSD",1764517798164,0.002,3033.1,3033.0,8.79861045]
["bitfinex","ETHUSD",1764517798339,0.002,3033.1,3033.0,9.00661045]
["bitfinex","ETHUSD",1764517798740,0.002,3033.1,3033.0,9.49281045]
["bitfinex","ETHUSD",1764517799468,0.002,3033.1,3033.0,9.00661045]
["bitfinex","ETHUSD",1764517800467,0.9167,3033.1,3033.0,4.02365972]
["bitfinex","ETHUSD",1764517800674,0.9167,3033.1,3033.0,3.50606561]
["bitfinex","ETHUSD",1764517800860,0.9167,3033.1,3033.0,4.56365972]
["bitfinex","ETHUSD",1764517801043,0.4645,3033.1,3033.0,4.96916372]
["bitfinex","ETHUSD",1764517801251,0.002,3033.1,3033.0,5.92566372]
["bitfinex","ETHUSD",1764517801690,0.002,3033.1,3033.0,6.05768236]
["bitfinex","ETHUSD",1764517802333,0.002,3033.1,3033.0,8.67461306]
["bitfinex","ETHUSD",1764517802539,0.002,3033.1,3033.0,9.49281306]
["bitfinex","ETHUSD",1764517805771,1e-08,3033.3,3033.2,1.043404]
["bitfinex","ETHUSD",1764517806473,1e-08,3033.3,3033.2,1.66160565]
["bitfinex","ETHUSD",1764517806876,1e-08,3033.3,3033.2,1.99360565]
["bitfinex","ETHUSD",1764517807681,1e-08,3033.3,3033.2,6.01604797]
["bitfinex","ETHUSD",1764517808371,1e-08,3033.3,3033.2,5.68404797]
["bitfinex","ETHUSD",1764517808578,1e-08,3033.3,3033.2,6.01604797]
["bitfinex","ETHUSD",1764517808772,1e-08,3033.3,3033.2,5.68404797]
["bitfinex","ETHUSD",1764517808977,1e-08,3033.3,3033.2,11.33933197]
["bitfinex","ETHUSD",1764517809175,1e-08,3033.3,3033.2,11.00733197]
["bitfinex","ETHUSD",1764517809348,1e-08,3033.3,3033.2,11.33933197]
["bitfinex","ETHUSD",1764517810673,1e-08,3033.3,3033.2,10.41643397]
["bitfinex","ETHUSD",1764517812998,0.002,3033.6,3033.3,1.13109811]
["bitfinex","ETHUSD",1764517813290,0.002,3033.6,3033.5,5.36852881]
["bitfinex","ETHUSD",1764517813663,0.002,3033.6,3033.5,5.85472881]
["bitfinex","ETHUSD",1764517814064,0.002,3033.6,3033.5,5.98673046]
["bitfinex","ETHUSD",1764517814584,0.002,3033.6,3033.5,9.28325262]
["bitfinex","ETHUSD",1764517815195,0.002,3033.6,3033.5,8.95125262]
["bitfinex","ETHUSD",1764517816892,0.002,3033.6,3033.5,9.28325262]
["bitfinex","ETHUSD",1764517817257,0.002,3033.6,3033.5,8.95125262]
["bitfinex","ETHUSD",1764517818086,0.002,3033.6,3033.5,8.46505262]
["bitfinex","ETHUSD",1764517818456,0.002,3033.6,3033.5,8.79705262]
["bitfinex","ETHUSD",1764517820897,0.002,3033.6,3033.5,8.95125262]
["bitfinex","ETHUSD",1764517821056,0.002,3033.6,3033.5,9.28325262]
["bitfinex","ETHUSD",1764517822193,0.4645,3033.6,3033.5,8.32675262]
["bitfinex","ETHUSD",1764517823194,0.4645,3033.6,3033.5,7.99475262]
["bitfinex","ETHUSD",1764517823400,0.4645,3033.6,3033.5,8.32675262]
["bitfinex","ETHUSD",1764517823587,0.002,3033.6,3033.5,8.32675262]
["bitfinex","ETHUSD",1764517824498,0.002,3033.6,3033.5,8.82245262]
["bitfinex","ETHUSD",1764517825378,0.002,3033.6,3033.5,9.29715262]
["bitfinex","ETHUSD",1764517826279,0.002,3033.6,3033.5,8.96515262]
["bitfinex","ETHUSD",1764517826993,0.002,3033.6,3033.5,9.29715262]
["bitfinex","ETHUSD",1764517828201,0.002,3033.6,3033.5,8.96515262]
["bitfinex","ETHUSD",1764517828997,0.002,3033.6,3033.5,9.29715262]
["bitfinex","ETHUSD",1764517829899,0.002,3033.6,3033.5,9.29815262]
["bitfinex","ETHUSD",1764517830901,0.002,3033.6,3033.5,13.18815262]
["bitfinex","ETHUSD",1764517831075,0.002,3033.6,3033.5,12.85615262]
["bitfinex","ETHUSD",1764517831271,0.002,3033.6,3033.5,12.38145262]
["bitfinex","ETHUSD",1764517831475,0.4865,3033.6,3033.5,12.21775262]
["bitfinex","ETHUSD",1764517831782,0.002,3033.6,3033.5,12.71345262]
["bitfinex","ETHUSD",1764517831984,0.002,3033.6,3033.5,12.21775262]
["bitfinex","ETHUSD",1764517832590,0.4865,3033.6,3033.5,12.21775262]
["bitfinex","ETHUSD",1764517834405,0.9782,3033.6,3033.5,11.88575262]
["bitfinex","ETHUSD",1764517834594,0.9782,3033.6,3033.5,12.42575262]
["bitfinex","ETHUSD",1764517835004,0.9782,3033.6,3033.5,12.09375262]
["bitfinex","ETHUSD",1764517835204,0.9782,3033.6,3033.5,12.42575262]
["bitfinex","ETHUSD",1764517837411,0.9782,3033.6,3033.5,12.09375262]
["bitfinex","ETHUSD",1764517837717,0.9782,3033.6,3033.5,8.65862192]
["bitfinex","ETHUSD",1764517840419,0.9782,3033.6,3033.5,12.0928071]
["bitfinex","ETHUSD",1764517841113,0.9782,3033.6,3033.5,12.4248071]
["bitfinex","ETHUSD",1764517844289,0.9782,3033.6,3033.5,8.99062192]
["bitfinex","ETHUSD",1764517845021,0.9782,3033.6,3033.5,8.25311792]
["bitfinex","ETHUSD",1764517845223,0.9782,3033.6,3033.5,8.65862192]
["bitfinex","ETHUSD",1764517845529,0.9782,3033.6,3033.5,4.76862192]
["bitfinex","ETHUSD",1764517845733,0.9782,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764517852129,1.41983852,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764517854632,4.8540237,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764517857538,4.8540237,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764517857834,4.89522886,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764517859247,8.19164236,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764517859407,0.33568045,3033.5,3033.1,0.00904822]
["bitfinex","ETHUSD",1764517859714,3.51848518,3033.2,3033.1,0.00904822]
["bitfinex","ETHUSD",1764517860105,3.99278518,3033.2,3033.1,0.00904822]
["bitfinex","ETHUSD",1764517861050,0.5586,3033.2,3033.1,3.30600512]
["bitfinex","ETHUSD",1764517865046,0.5998106,3033.2,3033.1,3.30600512]
["bitfinex","ETHUSD",1764517866046,0.5586,3033.2,3033.1,3.30600512]
["bitfinex","ETHUSD",1764517866343,0.96199944,3033.2,3033.1,3.30600512]
["bitfinex","ETHUSD",1764517867649,0.96199944,3033.2,3033.1,0.00904822]
["bitfinex","ETHUSD",1764517867850,0.96199944,3033.2,3033.1,3.30600512]
["bitfinex","ETHUSD",1764517874619,0.96199944,3033.2,3033.1,0.00904822]
["bitfinex","ETHUSD",1764517874620,7.69303283,3033.2,3033.1,0.00904822]
["bitfinex","ETHUSD",1764517874840,1.06127456,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517875039,2.8356898,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517875230,6.26987498,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517875432,6.40197254,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517876737,9.69892944,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517876949,9.65771748,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517880955,13.09190266,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517881126,9.65771748,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517890059,9.32203703,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517891664,1.39100084,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517891852,1.4322128,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517892254,1.9021128,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764517892561,0.81051524,3033.1,3033.0,0.9289]
["bitfinex","ETHUSD",1764517892793,0.04121196,3033.1,3033.0,0.9289]
["bitfinex","ETHUSD",1764517893467,0.04121196,3033.1,3033.0,0.4605]
["bitfinex","ETHUSD",1764517897282,0.04321196,3033.1,3033.0,0.4605]
["bitfinex","ETHUSD",1764517900096,14.47239612,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1764517900249,1.12028045,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764517900451,0.33568045,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1764517900653,4.81379295,3031.5,3030.4,0.4694]
["bitfinex","ETHUSD",1764517900853,4.81379295,3031.5,3030.4,1.19499411]
["bitfinex","ETHUSD",1764517900854,2.6230237,3031.5,3030.4,1.19499411]
["bitfinex","ETHUSD",1764517901097,6.06644209,3031.5,3030.5,0.4694]
["bitfinex","ETHUSD",1764517901277,9.3651391,3031.5,3030.6,3.30061135]
["bitfinex","ETHUSD",1764517905197,9.3651391,3031.5,3030.6,3.76901135]
["bitfinex","ETHUSD",1764517909470,9.02945865,3031.5,3030.6,3.76901135]
["bitfinex","ETHUSD",1764517909998,9.3651391,3031.5,3030.6,3.76901135]
["bitfinex","ETHUSD",1764517913099,9.3651391,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1764517913300,9.3651391,3031.5,3030.7,0.4599]
["bitfinex","ETHUSD",1764517914682,9.3651391,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764517915489,8.8952391,3031.5,3031.1,0.1828]
["bitfinex","ETHUSD",1764517916101,9.3861391,3031.5,3031.1,0.1828]
["bitfinex","ETHUSD",1764517917203,9.1781391,3031.5,3031.1,0.1828]
["bitfinex","ETHUSD",1764517917389,0.8577615,3031.5,3031.4,0.9412]
["bitfinex","ETHUSD",1764517917588,0.76682782,3031.5,3031.4,0.9412]
["bitfinex","ETHUSD",1764517918123,0.76682782,3031.5,3031.4,0.4813]
["bitfinex","ETHUSD",1764517918327,5.68607982,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517918626,6.17697982,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517919815,6.35977982,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517920910,5.53319937,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517921213,0.94962782,3031.5,3031.4,0.4813]
["bitfinex","ETHUSD",1764517921507,1.23392782,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517921682,4.53262483,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517924110,5.02352483,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517924411,5.77606805,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517927015,0.76682782,3031.5,3031.4,0.4813]
["bitfinex","ETHUSD",1764517927213,0.76682782,3031.5,3031.4,0.9412]
["bitfinex","ETHUSD",1764517927894,0.04123371,3031.5,3031.4,0.9412]
["bitfinex","ETHUSD",1764517928619,0.04123235,3031.6,3031.4,0.9412]
["bitfinex","ETHUSD",1764517928814,0.04123235,3031.6,3031.5,0.4599]
["bitfinex","ETHUSD",1764517929020,0.04123235,3031.6,3031.5,0.9402]
["bitfinex","ETHUSD",1764517929917,0.04123235,3031.6,3031.5,0.4803]
["bitfinex","ETHUSD",1764517931892,0.04123235,3031.6,3031.5,0.9402]
["bitfinex","ETHUSD",1764517932221,3.33982055,3031.6,3031.5,0.9402]
["bitfinex","ETHUSD",1764517934528,3.33982055,3031.6,3031.5,0.4803]
["bitfinex","ETHUSD",1764517934727,0.04123235,3031.6,3031.5,0.4803]
["bitfinex","ETHUSD",1764517935328,3.33974296,3031.7,3031.5,0.4803]
["bitfinex","ETHUSD",1764517935532,4.44145705,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764517937728,0.4671,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517938027,0.50833371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517938192,0.99923371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517939025,0.50833371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517939224,1.67338272,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517939798,4.97207973,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517939998,5.46297973,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517943300,1.67338272,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517944102,0.04123371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517944534,0.04123371,3031.5,3031.4,0.4551]
["bitfinex","ETHUSD",1764517947831,3.33993072,3031.5,3031.4,0.4551]
["bitfinex","ETHUSD",1764517948020,3.83403072,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517948333,4.33253072,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517948523,5.46077569,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517950728,4.96227569,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517950936,1.66357868,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517951930,1.16947868,3031.5,3031.4,0.4911]
["bitfinex","ETHUSD",1764517952233,0.04123371,3031.5,3031.4,0.4911]
["bitfinex","ETHUSD",1764517957038,0.04123371,3031.5,3031.4,0.9477]
["bitfinex","ETHUSD",1764517957253,0.04123099,3031.7,3031.4,0.9477]
["bitfinex","ETHUSD",1764517957420,0.04123099,3031.7,3031.5,0.4566]
["bitfinex","ETHUSD",1764517957610,0.04123099,3031.7,3031.6,0.4901]
["bitfinex","ETHUSD",1764517958013,0.04123099,3031.7,3031.6,0.9467]
["bitfinex","ETHUSD",1764517958225,0.04322963,3031.8,3031.6,0.9467]
["bitfinex","ETHUSD",1764517958561,0.04322963,3031.8,3031.7,0.9467]
["bitfinex","ETHUSD",1764517959311,0.002,3031.8,3031.7,0.9467]
["bitfinex","ETHUSD",1764517962643,4.16882493,3031.8,3031.7,0.4901]
["bitfinex","ETHUSD",1764517962806,4.91965652,3031.8,3031.7,0.4901]
["bitfinex","ETHUSD",1764517963924,4.96088615,3031.8,3031.7,0.4901]
["bitfinex","ETHUSD",1764517965531,4.96088615,3031.8,3031.7,0.9467]
["bitfinex","ETHUSD",1764517969247,8.25925675,3031.8,3031.7,0.4901]
["bitfinex","ETHUSD",1764517969454,8.21802712,3031.8,3031.7,0.4901]
["bitfinex","ETHUSD",1764517975055,8.71012712,3031.8,3031.5,0.4566]
["bitfinex","ETHUSD",1764517975259,3.63263082,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764517975562,0.04123371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517975857,0.04123371,3031.5,3031.4,0.493]
["bitfinex","ETHUSD",1764517976051,0.04123371,3031.5,3031.4,0.97]
["bitfinex","ETHUSD",1764517980763,0.04123371,3031.5,3031.4,0.478]
["bitfinex","ETHUSD",1764517981267,3.44123082,3031.6,3031.4,4.26880583]
["bitfinex","ETHUSD",1764517981430,3.44123082,3031.6,3031.5,0.477]
["bitfinex","ETHUSD",1764517981839,3.44123082,3031.6,3031.5,0.969]
["bitfinex","ETHUSD",1764517982897,3.44123082,3031.6,3031.5,0.477]
["bitfinex","ETHUSD",1764517983164,3.44123082,3031.6,3031.5,0.969]
["bitfinex","ETHUSD",1764517985967,0.72759411,3031.8,3031.5,0.969]
["bitfinex","ETHUSD",1764517986188,0.002,3031.8,3031.7,0.882504]
["bitfinex","ETHUSD",1764517986333,0.002,3031.8,3031.7,0.477]
["bitfinex","ETHUSD",1764517986534,3.93533082,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764517986746,0.04123099,3031.7,3031.4,3.79180412]
["bitfinex","ETHUSD",1764517987173,0.04123099,3031.7,3031.6,0.477]
["bitfinex","ETHUSD",1764517987339,3.48446045,3031.8,3031.6,0.477]
["bitfinex","ETHUSD",1764517989881,3.48446045,3031.8,3031.6,0.477]
["bitfinex","ETHUSD",1764517990041,3.48446045,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764517990241,3.44123082,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764517990440,0.04123371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517990867,0.53333371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517991059,0.99403371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517991857,0.53333371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517992363,0.04123371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517993473,0.53333371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517993878,0.04123371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764517999580,1.38835016,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518000851,0.92765016,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518001158,0.53333371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518002276,0.04123235,3031.6,3031.4,0.478]
["bitfinex","ETHUSD",1764518002584,0.04123099,3031.7,3031.5,0.477]
["bitfinex","ETHUSD",1764518003856,0.4649,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764518004057,0.04123371,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518004489,0.04123371,3031.5,3031.4,0.4688]
["bitfinex","ETHUSD",1764518004854,0.04123099,3031.7,3031.4,0.4688]
["bitfinex","ETHUSD",1764518005184,0.49711717,3031.7,3031.4,6.59856243]
["bitfinex","ETHUSD",1764518005405,0.002,3031.8,3031.6,0.4678]
["bitfinex","ETHUSD",1764518005679,0.002,3031.8,3031.7,0.9444]
["bitfinex","ETHUSD",1764518014088,0.72759411,3031.8,3031.7,0.4678]
["bitfinex","ETHUSD",1764518017101,2.43121558,3031.8,3031.5,1.19886586]
["bitfinex","ETHUSD",1764518017308,1.68039411,3031.8,3031.5,1.19886586]
["bitfinex","ETHUSD",1764518018309,1.19719411,3031.8,3031.5,1.19886586]
["bitfinex","ETHUSD",1764518018710,3.44123082,3031.7,3031.5,0.208]
["bitfinex","ETHUSD",1764518019679,1.25202374,3031.8,3031.5,0.208]
["bitfinex","ETHUSD",1764518021508,4.06724417,3031.8,3031.5,0.208]
["bitfinex","ETHUSD",1764518021710,0.4696,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764518022095,0.9528,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764518022412,0.4696,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764518022913,3.44123082,3031.7,3031.5,0.208]
["bitfinex","ETHUSD",1764518023210,5.3268184,3031.8,3031.6,0.4898]
["bitfinex","ETHUSD",1764518023211,1.54519797,3031.8,3031.6,0.4898]
["bitfinex","ETHUSD",1764518023381,0.04322963,3031.8,3031.7,0.4898]
["bitfinex","ETHUSD",1764518023782,0.04322963,3031.8,3031.7,0.9573]
["bitfinex","ETHUSD",1764518024315,0.002,3031.8,3031.7,0.9573]
["bitfinex","ETHUSD",1764518025511,0.002,3031.8,3031.7,0.4898]
["bitfinex","ETHUSD",1764518030410,0.32770441,3031.8,3031.5,0.4675]
["bitfinex","ETHUSD",1764518030606,0.002,3031.8,3031.5,0.4675]
["bitfinex","ETHUSD",1764518031814,0.002,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764518036813,0.9671,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518037115,1.00833099,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518037932,0.9671,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518038217,0.4692,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518038828,0.9671,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518039637,1.83407803,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518041712,0.76882374,3031.8,3031.6,0.4689]
["bitfinex","ETHUSD",1764518042014,0.04322963,3031.8,3031.7,0.4679]
["bitfinex","ETHUSD",1764518042522,0.04322963,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764518045741,0.002,3031.8,3031.7,0.4679]
["bitfinex","ETHUSD",1764518045938,0.04322963,3031.8,3031.7,0.4679]
["bitfinex","ETHUSD",1764518046329,0.04322963,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764518046633,0.4791,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518046837,1.3438557,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518047044,1.8417557,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518053153,1.3438557,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518053517,0.8647557,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518053713,0.8647557,3031.7,3031.6,0.4689]
["bitfinex","ETHUSD",1764518053948,0.76882374,3031.8,3031.6,0.4689]
["bitfinex","ETHUSD",1764518055376,0.002,3031.8,3031.7,0.6759]
["bitfinex","ETHUSD",1764518056025,0.72759411,3031.8,3031.7,0.6759]
["bitfinex","ETHUSD",1764518056530,1.74582374,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764518056734,0.163,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518057226,0.76882374,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764518057654,0.04322963,3031.8,3031.7,0.4679]
["bitfinex","ETHUSD",1764518057994,0.002,3031.8,3031.7,0.4679]
["bitfinex","ETHUSD",1764518063756,0.002,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764518064966,0.9296,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518065159,0.04123099,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518071397,0.76882374,3031.8,3031.6,0.4814]
["bitfinex","ETHUSD",1764518072053,0.04322963,3031.8,3031.7,0.4804]
["bitfinex","ETHUSD",1764518072250,0.002,3031.8,3031.7,0.4804]
["bitfinex","ETHUSD",1764518073290,0.002,3031.8,3031.7,0.9646]
["bitfinex","ETHUSD",1764518075984,0.002,3031.8,3031.7,0.4804]
["bitfinex","ETHUSD",1764518076159,0.002,3031.8,3031.7,0.9646]
["bitfinex","ETHUSD",1764518077262,0.03209751,3032.2,3031.7,0.9646]
["bitfinex","ETHUSD",1764518077462,0.03209751,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518078990,0.03209751,3032.2,3032.1,0.4804]
["bitfinex","ETHUSD",1764518080669,0.03209751,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518081491,3.81335881,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518081674,4.51962675,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518081874,1.22166545,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518082689,1.22366545,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518082896,4.5216196,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518083868,4.0383196,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1764518084068,0.4833,3032.1,3031.6,0.4852]
["bitfinex","ETHUSD",1764518084881,0.03409751,3032.2,3032.0,0.4804]
["bitfinex","ETHUSD",1764518085095,4.05762711,3032.2,3032.1,0.4804]
["bitfinex","ETHUSD",1764518085302,0.75969162,3032.2,3032.1,0.4804]
["bitfinex","ETHUSD",1764518085598,4.05762711,3032.2,3032.1,0.4804]
["bitfinex","ETHUSD",1764518085801,4.05762711,3032.2,3031.8,0.4842]
["bitfinex","ETHUSD",1764518086167,4.54092711,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1764518086370,4.54092711,3032.2,3031.7,0.405504]
["bitfinex","ETHUSD",1764518086371,0.72759411,3032.2,3031.7,0.405504]
["bitfinex","ETHUSD",1764518086568,0.72759411,3032.2,3031.8,0.00913257]
["bitfinex","ETHUSD",1764518086770,0.72759411,3032.2,3031.9,0.4842]
["bitfinex","ETHUSD",1764518087090,7.94838818,3032.2,3031.7,0.4842]
["bitfinex","ETHUSD",1764518087572,7.94838818,3032.2,3031.6,0.890704]
["bitfinex","ETHUSD",1764518087770,7.94838818,3032.2,3031.7,0.4842]
["bitfinex","ETHUSD",1764518092506,0.72559411,3031.8,3031.6,0.4852]
["bitfinex","ETHUSD",1764518092710,0.1723,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518092873,0.1723,3031.7,3031.6,0.209]
["bitfinex","ETHUSD",1764518093202,0.72559411,3031.8,3031.6,0.209]
["bitfinex","ETHUSD",1764518097312,4.40253756,3031.7,3031.6,0.209]
["bitfinex","ETHUSD",1764518097610,4.40253756,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518101911,4.02366289,3032.1,3031.6,0.9754]
["bitfinex","ETHUSD",1764518102089,0.51632691,3032.0,3031.7,0.4836]
["bitfinex","ETHUSD",1764518102289,0.51632691,3032.0,3031.6,0.209]
["bitfinex","ETHUSD",1764518102290,0.72559411,3031.9,3031.6,0.209]
["bitfinex","ETHUSD",1764518102696,4.20635858,3032.0,3031.6,0.209]
["bitfinex","ETHUSD",1764518102896,4.20635858,3032.0,3031.6,0.6998]
["bitfinex","ETHUSD",1764518103212,0.76682102,3032.0,3031.6,0.6998]
["bitfinex","ETHUSD",1764518103412,3.44153756,3032.2,3031.9,0.4836]
["bitfinex","ETHUSD",1764518103613,0.79813495,3032.1,3031.9,0.4836]
["bitfinex","ETHUSD",1764518103917,0.8393605,3032.1,3031.9,0.4836]
["bitfinex","ETHUSD",1764518104496,1.3144605,3032.1,3031.7,0.4999365]
["bitfinex","ETHUSD",1764518107410,3.92743756,3031.8,3031.6,0.209]
["bitfinex","ETHUSD",1764518107611,3.43953756,3031.8,3031.6,0.209]
["bitfinex","ETHUSD",1764518107818,0.963,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518108116,1.30695376,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518110107,4.60543316,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518110314,8.04497072,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518110999,4.74649132,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518111188,4.78772231,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518111621,8.08620171,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518111821,8.04497072,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518112194,4.74649132,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518112390,4.78772231,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518117994,8.81179582,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764518118197,1.06127456,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518118492,2.60585414,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518119530,2.64708649,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518120104,5.94567469,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518120516,6.0778316,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518125943,5.74215115,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518128535,6.0778316,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518132847,6.0798316,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518134943,2.44556295,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518139047,5.74415115,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518140853,2.44556295,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518142544,1.78216295,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518142850,4.82202093,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518143252,5.31972093,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518145255,4.82202093,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518148455,4.82475871,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518152461,8.58174691,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518152647,9.74932849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518154660,10.08500894,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518156063,9.74932849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518156367,10.08500894,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518157465,9.74932849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518159380,5.51084029,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518159578,8.85066084,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518159772,9.28622849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518160171,9.74462849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518161882,10.08030894,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518164568,9.74462849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518165670,6.44604029,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518165873,9.78586084,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518166074,9.74462849,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518169484,10.08030894,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518169683,10.07156748,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518169911,9.73588703,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764518170056,0.33568045,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518170382,2.37535089,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518170783,2.50752396,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518171653,3.23311807,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518172365,6.53181508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518186094,6.53381508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518191887,6.63381508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518193594,6.53381508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518193772,6.63381508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518194697,6.53381508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518194902,6.63381508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518195700,6.17541508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518196000,6.38341508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518196500,6.85761508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518196704,6.81638137,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518197901,10.29138137,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518198100,6.81638137,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518200085,6.03418137,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518200405,6.28341508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518204315,6.07541508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518204516,6.28341508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518209300,6.75761508,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518209499,6.71638137,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518210498,10.1597452,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518210820,9.6855452,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518211823,8.92606475,3031.5,3031.4,0.4724]
["bitfinex","ETHUSD",1764518211986,9.13406475,3031.5,3031.4,0.4724]
["bitfinex","ETHUSD",1764518216128,8.92606475,3031.5,3031.4,0.4724]
["bitfinex","ETHUSD",1764518216294,9.13406475,3031.5,3031.4,0.4724]
["bitfinex","ETHUSD",1764518218322,4.30313101,3031.5,3031.4,0.4724]
["bitfinex","ETHUSD",1764518218630,0.72759411,3031.5,3031.4,0.9698]
["bitfinex","ETHUSD",1764518218931,0.76882782,3031.5,3031.4,0.9698]
["bitfinex","ETHUSD",1764518222131,4.21219165,3031.5,3031.4,0.9698]
["bitfinex","ETHUSD",1764518228436,4.17095794,3031.5,3031.4,0.9698]
["bitfinex","ETHUSD",1764518233644,3.44536383,3031.5,3031.4,0.4724]
["bitfinex","ETHUSD",1764518233853,0.002,3031.5,3031.4,0.9698]
["bitfinex","ETHUSD",1764518234150,0.002,3031.5,3031.4,4.67410983]
["bitfinex","ETHUSD",1764518234462,0.002,3031.9,3031.6,0.332]
["bitfinex","ETHUSD",1764518234660,0.002,3031.9,3031.8,0.4806]
["bitfinex","ETHUSD",1764518234872,0.002,3031.9,3031.8,0.6886]
["bitfinex","ETHUSD",1764518235161,0.002,3031.9,3031.8,1.186]
["bitfinex","ETHUSD",1764518235462,0.002,3031.9,3031.8,1.591504]
["bitfinex","ETHUSD",1764518235959,0.002,3031.9,3031.8,1.923504]
["bitfinex","ETHUSD",1764518236165,0.002,3031.9,3031.8,2.05560199]
["bitfinex","ETHUSD",1764518236467,0.002,3031.9,3031.8,5.35397259]
["bitfinex","ETHUSD",1764518239070,0.002,3031.9,3031.8,4.81397259]
["bitfinex","ETHUSD",1764518239268,0.002,3031.9,3031.8,5.02197259]
["bitfinex","ETHUSD",1764518239560,0.002,3031.9,3031.8,5.35397259]
["bitfinex","ETHUSD",1764518240764,0.002,3031.9,3031.8,5.02197259]
["bitfinex","ETHUSD",1764518243768,0.002,3031.9,3031.8,5.03110758]
["bitfinex","ETHUSD",1764518245743,0.002,3031.9,3031.8,0.4806]
["bitfinex","ETHUSD",1764518245943,0.002,3031.9,3031.8,4.2676706]
["bitfinex","ETHUSD",1764518246142,0.002,3031.9,3031.8,4.27680559]
["bitfinex","ETHUSD",1764518247970,0.002,3031.9,3031.8,3.7789706]
["bitfinex","ETHUSD",1764518248175,0.002,3031.9,3031.7,0.208]
["bitfinex","ETHUSD",1764518248176,0.4837,3031.9,3031.5,3.2986569]
["bitfinex","ETHUSD",1764518248342,0.9685,3031.9,3031.6,0.00913891]
["bitfinex","ETHUSD",1764518248667,0.4837,3031.9,3031.6,0.00913891]
["bitfinex","ETHUSD",1764518248871,0.4837,3031.9,3031.6,3.76142938]
["bitfinex","ETHUSD",1764518249235,0.4837,3031.9,3031.6,0.00913891]
["bitfinex","ETHUSD",1764518249453,0.0058,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764518249659,3.92506383,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764518249886,0.1845,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518250175,0.6693,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518250344,0.1845,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518250548,3.44336383,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764518250549,3.92816383,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764518250761,0.4817,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518250971,0.4848,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764518251275,0.4848,3031.7,3031.4,0.4766]
["bitfinex","ETHUSD",1764518254980,0.4848,3031.7,3031.4,3.77536329]
["bitfinex","ETHUSD",1764518255976,3.44336383,3031.8,3031.4,3.77536329]
["bitfinex","ETHUSD",1764518256383,3.92816383,3031.8,3031.4,3.77536329]
["bitfinex","ETHUSD",1764518257478,3.44336383,3031.8,3031.4,3.77536329]
["bitfinex","ETHUSD",1764518257683,3.44336383,3031.8,3031.5,0.4538]
["bitfinex","ETHUSD",1764518258187,3.44336383,3031.8,3031.4,3.29976329]
["bitfinex","ETHUSD",1764518258357,3.44336383,3031.8,3031.4,3.75356329]
["bitfinex","ETHUSD",1764518258556,3.44336383,3031.8,3031.4,7.06151135]
["bitfinex","ETHUSD",1764518258762,0.002,3031.9,3031.5,0.4538]
["bitfinex","ETHUSD",1764518258981,0.002,3031.9,3031.8,0.4756]
["bitfinex","ETHUSD",1764518259685,0.002,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764518261257,0.4868,3031.9,3031.5,3.75249038]
["bitfinex","ETHUSD",1764518262501,3.92506383,3031.6,3031.4,3.29977617]
["bitfinex","ETHUSD",1764518262789,0.1845,3031.5,3031.4,3.29977617]
["bitfinex","ETHUSD",1764518263487,0.6693,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518266277,1.08056638,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518267107,1.21272242,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518270292,4.24481987,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518270491,4.24377232,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518271716,4.28500603,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518272846,4.24377232,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518275428,4.96936643,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518275598,5.21860014,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518275793,6.07031409,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518276928,6.40599454,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518277123,9.3690111,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518277326,9.32777739,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518278928,6.36476083,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518279130,6.40599454,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518280150,6.07031409,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518281153,0.85775015,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764518281441,0.76682782,3031.5,3031.4,0.4798]
["bitfinex","ETHUSD",1764518281741,0.24923099,3031.7,3031.4,0.4798]
["bitfinex","ETHUSD",1764518282744,0.04123099,3031.7,3031.6,0.4788]
["bitfinex","ETHUSD",1764518282940,0.25122963,3031.8,3031.6,0.4788]
["bitfinex","ETHUSD",1764518283332,0.25122963,3031.8,3031.7,0.4788]
["bitfinex","ETHUSD",1764518284539,0.25122963,3031.8,3031.5,0.4718]
["bitfinex","ETHUSD",1764518284743,0.70342963,3031.8,3031.5,0.4718]
["bitfinex","ETHUSD",1764518284925,0.70342963,3031.8,3031.4,3.29975909]
["bitfinex","ETHUSD",1764518285127,0.70342963,3031.8,3031.4,0.4728]
["bitfinex","ETHUSD",1764518285952,0.25122963,3031.8,3031.4,0.4728]
["bitfinex","ETHUSD",1764518286638,0.72422963,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764518287851,0.72422963,3031.8,3031.4,0.4728]
["bitfinex","ETHUSD",1764518288053,0.25122963,3031.8,3031.4,0.4728]
["bitfinex","ETHUSD",1764518288854,0.25122963,3031.8,3031.4,3.77159739]
["bitfinex","ETHUSD",1764518291351,0.04322963,3031.8,3031.4,3.77159739]
["bitfinex","ETHUSD",1764518291557,0.04322963,3031.8,3031.4,3.29979739]
["bitfinex","ETHUSD",1764518291759,0.473,3031.7,3031.4,3.29979739]
["bitfinex","ETHUSD",1764518292060,0.04322963,3031.8,3031.4,3.29979739]
["bitfinex","ETHUSD",1764518292356,0.51622963,3031.8,3031.4,3.29979739]
["bitfinex","ETHUSD",1764518295454,0.51622963,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764518297459,0.04322963,3031.8,3031.4,0.4728]
["bitfinex","ETHUSD",1764518297637,0.002,3031.8,3031.7,0.4788]
["bitfinex","ETHUSD",1764518298575,0.002,3031.8,3031.4,0.4728]
["bitfinex","ETHUSD",1764518298930,0.002,3031.8,3031.7,0.4788]
["bitfinex","ETHUSD",1764518299534,0.002,3031.8,3031.7,4.2490794]
["bitfinex","ETHUSD",1764518307977,0.002,3031.8,3031.7,4.2309794]
["bitfinex","ETHUSD",1764518308171,0.002,3031.8,3031.7,4.45884628]
["bitfinex","ETHUSD",1764518308347,0.002,3031.8,3031.7,4.2309794]
["bitfinex","ETHUSD",1764518308544,0.002,3031.8,3031.7,4.24011711]
["bitfinex","ETHUSD",1764518309621,0.002,3031.8,3031.7,3.30761711]
["bitfinex","ETHUSD",1764518309789,0.002,3031.8,3031.7,3.77321711]
["bitfinex","ETHUSD",1764518317085,0.002,3031.8,3031.7,4.24801711]
["bitfinex","ETHUSD",1764518325896,0.002,3031.8,3031.7,3.77321711]
["bitfinex","ETHUSD",1764518327027,0.002,3031.8,3031.7,4.24801711]
["bitfinex","ETHUSD",1764518329034,0.002,3031.8,3031.7,3.77321711]
["bitfinex","ETHUSD",1764518329335,0.002,3031.8,3031.7,4.24801711]
["bitfinex","ETHUSD",1764518329623,0.002,3031.8,3031.7,3.77321711]
["bitfinex","ETHUSD",1764518329791,0.4669,3031.8,3031.7,3.30761711]
["bitfinex","ETHUSD",1764518329997,0.002,3031.8,3031.7,3.78081711]
["bitfinex","ETHUSD",1764518330899,0.002,3031.8,3031.7,4.25561711]
["bitfinex","ETHUSD",1764518332298,0.5008,3031.8,3031.7,0.00913771]
["bitfinex","ETHUSD",1764518332612,0.9626,3031.8,3031.6,3.50653708]
["bitfinex","ETHUSD",1764518332929,0.5008,3031.8,3031.6,6.80512528]
["bitfinex","ETHUSD",1764518333427,0.5008,3031.8,3031.7,3.30761831]
["bitfinex","ETHUSD",1764518333795,0.002,3031.8,3031.7,3.30761831]
["bitfinex","ETHUSD",1764518334010,0.002,3031.8,3031.7,3.80201831]
["bitfinex","ETHUSD",1764518335029,0.002,3031.8,3031.7,4.29801831]
["bitfinex","ETHUSD",1764518335235,0.002,3031.8,3031.7,3.80201831]
["bitfinex","ETHUSD",1764518335912,0.00162965,3032.0,3031.7,7.10049771]
["bitfinex","ETHUSD",1764518336113,0.00162965,3032.0,3031.7,7.0913588]
["bitfinex","ETHUSD",1764518336312,0.00162965,3032.0,3031.8,0.00913499]
["bitfinex","ETHUSD",1764518336508,0.00162965,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764518336813,0.00162965,3032.0,3031.7,6.60609409]
["bitfinex","ETHUSD",1764518337439,0.46342965,3032.0,3031.7,6.60609409]
["bitfinex","ETHUSD",1764518339239,0.00162965,3032.0,3031.7,6.60609409]
["bitfinex","ETHUSD",1764518339416,0.00162965,3032.0,3031.7,7.10209409]
["bitfinex","ETHUSD",1764518339621,0.00162965,3032.0,3031.7,7.0929588]
["bitfinex","ETHUSD",1764518339819,0.00162965,3032.0,3031.8,0.00913499]
["bitfinex","ETHUSD",1764518341232,0.00162965,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764518342134,0.50042965,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764518342934,0.50042965,3032.0,3031.9,3.79266181]
["bitfinex","ETHUSD",1764518342935,0.00162965,3032.0,3031.9,3.79266181]
["bitfinex","ETHUSD",1764518346523,0.00162965,3032.0,3031.8,3.29836835]
["bitfinex","ETHUSD",1764518347042,0.00162965,3032.0,3031.8,6.59673895]
["bitfinex","ETHUSD",1764518347250,0.00162965,3032.0,3031.8,6.60587272]
["bitfinex","ETHUSD",1764518348370,0.9606,3031.9,3031.8,3.29836835]
["bitfinex","ETHUSD",1764518348731,0.4988,3031.9,3031.8,3.29836835]
["bitfinex","ETHUSD",1764518349154,0.00162965,3032.0,3031.8,3.29836835]
["bitfinex","ETHUSD",1764518349449,0.00162965,3032.0,3031.8,6.59673895]
["bitfinex","ETHUSD",1764518351357,0.00162965,3032.0,3031.8,6.59773895]
["bitfinex","ETHUSD",1764518354162,0.00162965,3032.0,3031.9,3.79266181]
["bitfinex","ETHUSD",1764518354945,0.00162965,3032.0,3031.9,4.70329808]
["bitfinex","ETHUSD",1764518355440,0.00162965,3032.0,3031.9,4.69416581]
["bitfinex","ETHUSD",1764518356930,0.00162965,3032.0,3031.9,4.19816581]
["bitfinex","ETHUSD",1764518357861,0.50042965,3032.0,3031.8,3.29928599]
["bitfinex","ETHUSD",1764518358169,0.1753,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518358536,0.6371,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518359063,0.1753,3031.9,3031.8,0.209]
["bitfinex","ETHUSD",1764518360248,0.1753,3031.9,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518360249,0.8355,3031.9,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518361038,0.8355,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518364046,0.6371,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518364447,0.1753,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518365283,0.6495,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518365946,0.1753,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518366096,0.834,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518366267,0.834,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518366654,4.70205232,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518371262,5.69313096,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518377387,1.16637864,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518377588,0.20962965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518377909,0.70162965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518378316,0.49362965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518383621,0.00162965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518384195,0.00162965,3032.0,3031.9,0.455]
["bitfinex","ETHUSD",1764518384402,0.00162965,3032.0,3031.9,0.946]
["bitfinex","ETHUSD",1764518385128,0.00162965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518385129,0.93512965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518385332,0.2118,3031.9,3031.8,0.209]
["bitfinex","ETHUSD",1764518385717,0.2118,3031.9,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518386325,0.45592965,3032.0,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518388824,3.89637452,3032.0,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518390030,0.4792,3031.9,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518390330,0.9335,3031.9,3031.8,0.209]
["bitfinex","ETHUSD",1764518391737,0.4792,3031.9,3031.8,0.209]
["bitfinex","ETHUSD",1764518394334,0.4792,3031.9,3031.8,3.5073706]
["bitfinex","ETHUSD",1764518394533,0.00162965,3032.0,3031.8,3.9998706]
["bitfinex","ETHUSD",1764518395038,0.00162965,3032.0,3031.9,0.4925]
["bitfinex","ETHUSD",1764518396836,0.00162965,3032.0,3031.9,3.79076181]
["bitfinex","ETHUSD",1764518398238,0.00162965,3032.0,3031.9,4.25626181]
["bitfinex","ETHUSD",1764518398418,0.00162965,3032.0,3031.9,3.79076181]
["bitfinex","ETHUSD",1764518398619,0.00162965,3032.0,3031.9,4.25626181]
["bitfinex","ETHUSD",1764518399630,0.00162965,3032.0,3031.9,0.4925]
["bitfinex","ETHUSD",1764518399828,0.47262965,3032.0,3031.8,3.50735386]
["bitfinex","ETHUSD",1764518400008,0.96362965,3032.0,3031.8,3.29935386]
["bitfinex","ETHUSD",1764518400548,0.96362965,3032.0,3031.8,3.50735386]
["bitfinex","ETHUSD",1764518400549,0.47262965,3032.0,3031.8,3.50735386]
["bitfinex","ETHUSD",1764518400844,0.00162965,3032.0,3031.8,3.50735386]
["bitfinex","ETHUSD",1764518401403,0.00162965,3032.0,3031.8,0.209]
["bitfinex","ETHUSD",1764518401605,0.471,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518402020,0.962,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518402243,0.00162965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518403488,0.00162965,3032.0,3031.9,0.958]
["bitfinex","ETHUSD",1764518404113,0.00162965,3032.0,3031.9,4.25626181]
["bitfinex","ETHUSD",1764518405253,0.00162965,3032.0,3031.9,4.26539408]
["bitfinex","ETHUSD",1764518405544,0.00162965,3032.0,3031.9,3.79076181]
["bitfinex","ETHUSD",1764518406741,0.00162965,3032.0,3031.9,0.4925]
["bitfinex","ETHUSD",1764518406940,0.96362965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518407241,0.00162965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518407447,0.00162965,3032.0,3031.8,3.29935253]
["bitfinex","ETHUSD",1764518407942,0.00162965,3032.0,3031.9,0.4925]
["bitfinex","ETHUSD",1764518408145,0.00162965,3032.0,3031.9,0.00913348]
["bitfinex","ETHUSD",1764518408347,0.47262965,3032.0,3031.8,3.30850436]
["bitfinex","ETHUSD",1764518408549,0.96362965,3032.0,3031.8,3.30850436]
["bitfinex","ETHUSD",1764518408746,0.1776,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518409548,0.1776,3031.9,3031.8,3.30850559]
["bitfinex","ETHUSD",1764518410551,0.00162965,3032.0,3031.8,3.80100559]
["bitfinex","ETHUSD",1764518410850,0.00162965,3032.0,3031.8,3.30850559]
["bitfinex","ETHUSD",1764518412748,0.471,3031.9,3031.8,3.30850559]
["bitfinex","ETHUSD",1764518413049,0.00162965,3032.0,3031.8,3.30850559]
["bitfinex","ETHUSD",1764518414923,0.962,3031.9,3031.8,0.01013499]
["bitfinex","ETHUSD",1764518415123,0.962,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518415423,0.962,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518416147,0.962,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518416349,0.962,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518417859,0.962,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518418498,0.471,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518419531,0.962,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518419729,0.00162965,3032.0,3031.8,0.4935]
["bitfinex","ETHUSD",1764518419935,0.00162965,3032.0,3031.9,0.50163347]
["bitfinex","ETHUSD",1764518421336,0.00162965,3032.0,3031.9,3.79989528]
["bitfinex","ETHUSD",1764518421729,0.00162965,3032.0,3031.9,4.26539528]
["bitfinex","ETHUSD",1764518427679,0.00162965,3032.0,3031.9,4.26289528]
["bitfinex","ETHUSD",1764518428447,0.00162965,3032.0,3031.9,4.87639928]
["bitfinex","ETHUSD",1764518428841,0.00162965,3032.0,3031.9,4.86726581]
["bitfinex","ETHUSD",1764518431577,0.00162965,3032.0,3031.9,3.99876181]
["bitfinex","ETHUSD",1764518432567,0.46772965,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764518432884,0.95052965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518433183,0.3896,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518433387,0.8724,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518436681,0.1906,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518437381,0.6734,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518437979,0.1906,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518438576,0.6734,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518440098,0.8724,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518444274,0.3896,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518444586,0.1906,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518444776,0.6734,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518446363,0.1906,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518447587,0.00162965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518447795,0.00162965,3032.0,3031.8,0.453]
["bitfinex","ETHUSD",1764518450891,0.48442965,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764518451092,0.50732827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518451495,0.99012827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518452897,0.99012827,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764518453692,0.99012827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518458601,1.17632827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518460596,0.50732827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518461166,0.04122827,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764518461366,0.04285656,3032.0,3031.8,0.4857]
["bitfinex","ETHUSD",1764518461668,0.00162965,3032.0,3031.9,0.9554]
["bitfinex","ETHUSD",1764518462576,0.00162965,3032.0,3031.9,4.25366181]
["bitfinex","ETHUSD",1764518462775,0.00162965,3032.0,3031.9,4.46166181]
["bitfinex","ETHUSD",1764518464607,0.00162965,3032.0,3031.9,4.47079408]
["bitfinex","ETHUSD",1764518469178,0.00162965,3032.0,3031.9,4.87629808]
["bitfinex","ETHUSD",1764518470781,0.00162965,3032.0,3031.9,5.20829808]
["bitfinex","ETHUSD",1764518471312,0.00162965,3032.0,3031.9,5.34039258]
["bitfinex","ETHUSD",1764518471488,0.00162965,3032.0,3031.9,5.00839258]
["bitfinex","ETHUSD",1764518473910,0.00162965,3032.0,3031.9,4.39646581]
["bitfinex","ETHUSD",1764518474215,0.00162965,3032.0,3031.9,3.99096181]
["bitfinex","ETHUSD",1764518474424,0.00162965,3032.0,3031.9,3.78296181]
["bitfinex","ETHUSD",1764518474621,0.00162965,3032.0,3031.9,3.99096181]
["bitfinex","ETHUSD",1764518475120,0.00162965,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764518475329,0.49412965,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764518475486,0.49412965,3032.0,3031.9,3.51539408]
["bitfinex","ETHUSD",1764518475688,0.00162965,3032.0,3031.9,3.51539408]
["bitfinex","ETHUSD",1764518475909,0.00162965,3032.0,3031.9,4.00009408]
["bitfinex","ETHUSD",1764518476924,0.00162965,3032.0,3031.9,4.87629808]
["bitfinex","ETHUSD",1764518483603,0.00162965,3032.0,3031.9,4.87729808]
["bitfinex","ETHUSD",1764518490623,0.47212965,3032.0,3031.9,3.29926181]
["bitfinex","ETHUSD",1764518490828,0.95712965,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764518491730,0.95712965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518492529,0.47212965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518493729,0.00162965,3032.0,3031.9,4.00299408]
["bitfinex","ETHUSD",1764518494026,0.00162965,3032.0,3031.9,7.89511941]
["bitfinex","ETHUSD",1764518494205,0.00162965,3032.0,3031.9,7.43428714]
["bitfinex","ETHUSD",1764518494408,0.00162965,3032.0,3031.9,7.88598714]
["bitfinex","ETHUSD",1764518495611,0.00162965,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764518495612,0.95712965,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764518495928,0.95712965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518496122,0.47212965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518497024,0.95712965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518497225,0.47212965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518497433,0.95712965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518498149,0.47212965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518500043,0.00162965,3032.0,3031.9,4.00299408]
["bitfinex","ETHUSD",1764518500349,0.00162965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518500646,0.47212965,3032.0,3031.9,3.51639408]
["bitfinex","ETHUSD",1764518501849,0.47212965,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764518503154,0.95712965,3032.0,3031.9,3.50726181]
["bitfinex","ETHUSD",1764518503559,0.95712965,3032.0,3031.9,3.49595869]
["bitfinex","ETHUSD",1764518504969,0.00162965,3032.0,3031.9,3.49595869]
["bitfinex","ETHUSD",1764518505134,0.00162965,3032.0,3031.9,3.50509096]
["bitfinex","ETHUSD",1764518505135,0.47212965,3032.0,3031.9,3.50509096]
["bitfinex","ETHUSD",1764518505325,0.95712965,3032.0,3031.9,3.50509096]
["bitfinex","ETHUSD",1764518509674,0.47212965,3032.0,3031.9,0.21813227]
["bitfinex","ETHUSD",1764518509830,0.95712965,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518510029,5.17319093,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518510232,1.7327656,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518511722,1.39708515,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518513460,0.95712965,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518514158,4.59096313,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518514323,1.2928101,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518519936,0.95712965,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518522966,1.2928101,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518523373,1.44133932,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518524570,0.95712965,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518530319,0.47212965,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764518530611,0.00162965,3032.0,3031.9,1.1371]
["bitfinex","ETHUSD",1764518530797,0.00162965,3032.0,3031.9,1.542604]
["bitfinex","ETHUSD",1764518532287,0.00162965,3032.0,3031.9,4.84086581]
["bitfinex","ETHUSD",1764518532706,0.00162965,3032.0,3031.9,4.97295421]
["bitfinex","ETHUSD",1764518533722,0.00162965,3032.0,3031.9,4.97295421]
["bitfinex","ETHUSD",1764518534536,0.00162965,3032.0,3031.9,6.09212784]
["bitfinex","ETHUSD",1764518534704,0.002,3032.2,3032.0,1.13109811]
["bitfinex","ETHUSD",1764518535030,0.002,3033.5,3032.5,0.737504]
["bitfinex","ETHUSD",1764518535321,0.002,3033.5,3032.8,0.737504]
["bitfinex","ETHUSD",1764518535501,0.002,3033.5,3032.8,1.206304]
["bitfinex","ETHUSD",1764518535699,0.002,3033.5,3032.8,1.665604]
["bitfinex","ETHUSD",1764518536224,0.002,3033.5,3032.8,1.79764269]
["bitfinex","ETHUSD",1764518536593,0.002,3033.5,3032.8,5.82051983]
["bitfinex","ETHUSD",1764518538954,0.002,3033.5,3032.8,13.64888683]
["bitfinex","ETHUSD",1764518540944,0.002,3033.5,3032.8,9.26119431]
["bitfinex","ETHUSD",1764518541452,0.002,3033.5,3032.8,8.92919431]
["bitfinex","ETHUSD",1764518541658,0.002,3033.5,3032.8,9.26119431]
["bitfinex","ETHUSD",1764518542959,0.002,3033.5,3032.8,8.92919431]
["bitfinex","ETHUSD",1764518543660,0.002,3033.5,3032.8,11.78459431]
["bitfinex","ETHUSD",1764518544658,0.002,3033.5,3032.8,9.27299431]
["bitfinex","ETHUSD",1764518544864,0.002,3033.5,3032.8,9.48099431]
["bitfinex","ETHUSD",1764518547168,0.002,3033.5,3032.8,9.14899431]
["bitfinex","ETHUSD",1764518547380,0.002,3033.5,3032.8,9.48099431]
["bitfinex","ETHUSD",1764518547962,0.459,3033.5,3032.8,9.48099431]
["bitfinex","ETHUSD",1764518548175,0.459,3033.5,3032.8,9.14899431]
["bitfinex","ETHUSD",1764518549690,0.002,3033.3,3032.8,9.48099431]
["bitfinex","ETHUSD",1764518550878,0.002,3033.3,3032.8,9.14899431]
["bitfinex","ETHUSD",1764518551079,0.002,3033.3,3032.8,9.48099431]
["bitfinex","ETHUSD",1764518551578,0.002,3033.3,3032.8,9.14899431]
["bitfinex","ETHUSD",1764518551778,0.002,3033.3,3032.8,9.48099431]
["bitfinex","ETHUSD",1764518556399,0.002,3033.3,3033.2,0.737504]
["bitfinex","ETHUSD",1764518556708,0.002,3033.3,3033.2,5.76406952]
["bitfinex","ETHUSD",1764518557100,0.002,3033.3,3033.2,6.22808293]
["bitfinex","ETHUSD",1764518558211,0.002,3033.3,3033.2,9.52493114]
["bitfinex","ETHUSD",1764518558377,0.002,3033.3,3033.2,9.51583421]
["bitfinex","ETHUSD",1764518558772,0.002,3033.3,3033.2,9.18383421]
["bitfinex","ETHUSD",1764518562621,0.002,3033.3,3033.2,9.51583421]
["bitfinex","ETHUSD",1764518564514,0.002,3033.3,3033.2,8.69353421]
["bitfinex","ETHUSD",1764518564712,0.002,3033.3,3033.2,9.18383421]
["bitfinex","ETHUSD",1764518564925,0.002,3033.3,3033.2,9.51583421]
["bitfinex","ETHUSD",1764518567316,0.002,3033.3,3033.2,13.36583421]
["bitfinex","ETHUSD",1764518567805,0.002,3033.3,3033.2,12.87553421]
["bitfinex","ETHUSD",1764518568119,0.002,3033.3,3033.2,13.36583421]
["bitfinex","ETHUSD",1764518571725,0.002,3033.3,3033.2,9.51583421]
["bitfinex","ETHUSD",1764518572461,0.002,3033.3,3033.2,9.5092055]
["bitfinex","ETHUSD",1764518576352,0.002,3033.3,3033.2,26.0469235]
["bitfinex","ETHUSD",1764518576565,1e-08,3033.5,3033.4,1.227204]
["bitfinex","ETHUSD",1764518576852,1e-08,3033.5,3033.4,15.80103214]
["bitfinex","ETHUSD",1764518577040,1e-08,3033.5,3033.4,16.26654065]
["bitfinex","ETHUSD",1764518577221,1e-08,3033.5,3033.4,16.39853141]
["bitfinex","ETHUSD",1764518577420,1e-08,3033.5,3033.4,9.42748041]
["bitfinex","ETHUSD",1764518577655,1e-08,3033.5,3033.4,13.48828264]
["bitfinex","ETHUSD",1764518577861,1e-08,3033.5,3033.4,13.28048564]
["bitfinex","ETHUSD",1764518578549,1e-08,3033.5,3033.4,20.94596148]
["bitfinex","ETHUSD",1764518578765,1e-08,3033.7,3033.6,0.4897]
["bitfinex","ETHUSD",1764518578934,1e-08,3033.7,3033.6,21.81749371]
["bitfinex","ETHUSD",1764518579266,1e-08,3033.7,3033.6,18.51696188]
["bitfinex","ETHUSD",1764518579449,1e-08,3033.7,3033.6,18.98095177]
["bitfinex","ETHUSD",1764518579956,1e-08,3033.7,3033.6,16.19733577]
["bitfinex","ETHUSD",1764518580148,1e-08,3033.7,3033.6,12.11809777]
["bitfinex","ETHUSD",1764518580345,1e-08,3033.7,3033.6,10.12616177]
["bitfinex","ETHUSD",1764518580554,1e-08,3033.7,3033.6,13.27997527]
["bitfinex","ETHUSD",1764518580742,0.39820001,3033.7,3033.6,8.20154727]
["bitfinex","ETHUSD",1764518581055,1e-08,3033.7,3033.6,9.16584727]
["bitfinex","ETHUSD",1764518581259,1e-08,3033.7,3033.6,9.49784727]
["bitfinex","ETHUSD",1764518581426,1e-08,3033.7,3033.6,9.02324727]
["bitfinex","ETHUSD",1764518581626,1e-08,3033.7,3033.6,8.69124727]
["bitfinex","ETHUSD",1764518581839,1e-08,3033.7,3033.6,9.02324727]
["bitfinex","ETHUSD",1764518582326,1e-08,3033.7,3033.6,12.87324727]
["bitfinex","ETHUSD",1764518586071,0.49760001,3033.7,3033.6,12.05154727]
["bitfinex","ETHUSD",1764518586272,0.49760001,3033.7,3033.6,12.38354727]
["bitfinex","ETHUSD",1764518586571,1e-08,3033.7,3033.6,12.87324727]
["bitfinex","ETHUSD",1764518588074,0.002,3034.0,3033.9,1.227204]
["bitfinex","ETHUSD",1764518588075,1e-08,3034.0,3033.9,1.227204]
["bitfinex","ETHUSD",1764518588278,1e-08,3034.0,3033.9,8.57897345]
["bitfinex","ETHUSD",1764518588445,1e-08,3034.0,3033.9,8.23789554]
["bitfinex","ETHUSD",1764518588647,1e-08,3034.0,3033.9,8.70186932]
["bitfinex","ETHUSD",1764518589068,1e-08,3034.0,3033.9,7.73756932]
["bitfinex","ETHUSD",1764518589468,0.49760001,3034.0,3033.9,0.53747778]
["bitfinex","ETHUSD",1764518589677,0.98310001,3034.0,3033.9,3.83356532]
["bitfinex","ETHUSD",1764518589984,0.98310001,3034.0,3033.9,4.22968165]
["bitfinex","ETHUSD",1764518590982,0.98310001,3034.0,3033.9,4.63518565]
["bitfinex","ETHUSD",1764518591181,0.98310001,3034.0,3033.9,3.50408754]
["bitfinex","ETHUSD",1764518591403,0.98310001,3034.0,3033.9,3.51316545]
["bitfinex","ETHUSD",1764518591628,0.98310001,3034.0,3033.9,3.91866945]
["bitfinex","ETHUSD",1764518592108,0.98310001,3034.0,3033.9,3.90959154]
["bitfinex","ETHUSD",1764518594810,0.98310001,3034.0,3033.9,3.50408754]
["bitfinex","ETHUSD",1764518595876,0.98310001,3034.0,3033.7,3.2961965]
["bitfinex","ETHUSD",1764518595877,0.98310001,3034.0,3033.6,3.29639914]
["bitfinex","ETHUSD",1764518596104,0.4855,3033.9,3033.6,3.29639914]
["bitfinex","ETHUSD",1764518596305,0.6811,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1764518596579,0.1835,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1764518596780,0.9831,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764518600224,0.9831,3033.6,3033.5,3.30561094]
["bitfinex","ETHUSD",1764518601028,0.1835,3033.7,3033.5,3.30561094]
["bitfinex","ETHUSD",1764518601193,0.4976,3033.6,3033.5,3.30561094]
["bitfinex","ETHUSD",1764518601523,0.9831,3033.6,3033.5,7.47816071]
["bitfinex","ETHUSD",1764518601701,0.9831,3033.6,3033.5,7.46907193]
["bitfinex","ETHUSD",1764518603315,0.9831,3033.6,3033.5,4.03502616]
["bitfinex","ETHUSD",1764518603944,0.4976,3033.6,3033.5,4.03502616]
["bitfinex","ETHUSD",1764518604348,0.4976,3033.6,3033.5,4.04411494]
["bitfinex","ETHUSD",1764518604540,0.4976,3033.6,3033.5,7.47816071]
["bitfinex","ETHUSD",1764518604720,0.4976,3033.6,3033.5,7.46907193]
["bitfinex","ETHUSD",1764518605235,0.49520001,3034.0,3033.6,0.405504]
["bitfinex","ETHUSD",1764518605561,0.4952,3033.8,3033.6,0.405504]
["bitfinex","ETHUSD",1764518605743,0.4657,3033.7,3033.6,0.405504]
["bitfinex","ETHUSD",1764518606122,0.9609,3033.7,3033.6,0.405504]
["bitfinex","ETHUSD",1764518606519,0.1824,3033.9,3033.6,0.89559006]
["bitfinex","ETHUSD",1764518606768,0.49520001,3034.0,3033.8,3.43404577]
["bitfinex","ETHUSD",1764518606924,0.49520001,3034.0,3033.9,0.21707912]
["bitfinex","ETHUSD",1764518607121,0.49520001,3034.0,3033.9,3.51316666]
["bitfinex","ETHUSD",1764518607347,0.96090001,3034.0,3033.9,3.51316666]
["bitfinex","ETHUSD",1764518608656,0.96090001,3034.0,3033.9,4.64426477]
["bitfinex","ETHUSD",1764518608657,1e-08,3034.0,3033.9,4.64426477]
["bitfinex","ETHUSD",1764518608867,1e-08,3034.0,3033.9,9.00951054]
["bitfinex","ETHUSD",1764518609081,1e-08,3034.0,3033.9,9.96133143]
["bitfinex","ETHUSD",1764518613761,1e-08,3034.0,3033.9,9.51113143]
["bitfinex","ETHUSD",1764518613976,1e-08,3034.0,3033.9,10.29333143]
["bitfinex","ETHUSD",1764518614479,1e-08,3034.0,3033.9,6.65128566]
["bitfinex","ETHUSD",1764518614684,1e-08,3034.0,3033.9,6.85928566]
["bitfinex","ETHUSD",1764518614891,1e-08,3034.0,3033.9,10.65928566]
["bitfinex","ETHUSD",1764518615444,1e-08,3034.0,3033.9,10.20908566]
["bitfinex","ETHUSD",1764518616390,0.46570001,3034.0,3033.9,9.11458166]
["bitfinex","ETHUSD",1764518616557,0.96090001,3034.0,3033.9,8.02968165]
["bitfinex","ETHUSD",1764518616764,0.96090001,3034.0,3033.9,8.43518565]
["bitfinex","ETHUSD",1764518617781,0.96090001,3034.0,3033.9,7.70959154]
["bitfinex","ETHUSD",1764518620784,0.96090001,3034.0,3033.9,3.90959154]
["bitfinex","ETHUSD",1764518621991,0.96090001,3034.0,3033.9,3.50408754]
["bitfinex","ETHUSD",1764518623284,0.96090001,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764518623490,0.4952,3033.9,3033.7,0.208]
["bitfinex","ETHUSD",1764518623859,0.6481,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764518624261,1.1433,3033.8,3033.7,3.51338818]
["bitfinex","ETHUSD",1764518625989,1.1433,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764518628192,1.1433,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764518628374,1.1433,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764518629389,1.1433,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764518629784,1.1433,3033.8,3033.7,3.50430484]
["bitfinex","ETHUSD",1764518630089,1.1433,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764518632415,0.6481,3033.8,3033.5,3.29752216]
["bitfinex","ETHUSD",1764518632625,0.1488,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764518633188,0.6064,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764518635186,0.9312,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764518637938,0.9312,3033.6,3033.5,3.30661094]
["bitfinex","ETHUSD",1764518640233,0.9312,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764518641201,0.9312,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764518641446,0.9312,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764518657879,0.4736,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764518658079,0.69500109,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764518658249,0.4736,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764518659284,0.1962,3033.9,3033.5,0.4565]
["bitfinex","ETHUSD",1764518659488,1e-08,3034.0,3033.8,0.4555]
["bitfinex","ETHUSD",1764518659786,1e-08,3034.0,3033.8,0.6635]
["bitfinex","ETHUSD",1764518660361,1e-08,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764518660784,0.93120001,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764518667912,0.93120001,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764518668673,0.47360001,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764518669299,0.96870001,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764518671906,0.47360001,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764518672112,1e-08,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764518674020,1e-08,3034.0,3033.9,3.79228754]
["bitfinex","ETHUSD",1764518674226,1e-08,3034.0,3033.9,4.25918754]
["bitfinex","ETHUSD",1764518674718,1e-08,3034.0,3033.9,3.79228754]
["bitfinex","ETHUSD",1764518683770,1e-08,3034.0,3033.9,4.26826545]
["bitfinex","ETHUSD",1764518688146,1e-08,3034.0,3033.9,3.79228754]
["bitfinex","ETHUSD",1764518688472,1e-08,3034.0,3033.9,3.80136545]
["bitfinex","ETHUSD",1764518689072,1e-08,3034.0,3033.9,4.26826545]
["bitfinex","ETHUSD",1764518689657,1e-08,3034.0,3033.9,8.1095526]
["bitfinex","ETHUSD",1764518689869,1e-08,3034.0,3033.9,9.29006174]
["bitfinex","ETHUSD",1764518693379,1e-08,3034.0,3033.9,8.95806174]
["bitfinex","ETHUSD",1764518693574,1e-08,3034.0,3033.9,9.29006174]
["bitfinex","ETHUSD",1764518694349,1e-08,3034.0,3033.9,12.71950407]
["bitfinex","ETHUSD",1764518695157,1e-08,3034.0,3033.9,9.28689133]
["bitfinex","ETHUSD",1764518695358,1e-08,3034.0,3033.9,8.95489133]
["bitfinex","ETHUSD",1764518696896,1e-08,3034.0,3033.9,9.31049133]
["bitfinex","ETHUSD",1764518700389,1e-08,3034.0,3033.9,8.97849133]
["bitfinex","ETHUSD",1764518700594,1e-08,3034.0,3033.9,12.74310407]
["bitfinex","ETHUSD",1764518701092,1e-08,3034.0,3033.9,9.31049133]
["bitfinex","ETHUSD",1764518702695,1e-08,3034.0,3033.9,8.97849133]
["bitfinex","ETHUSD",1764518702997,1e-08,3034.0,3033.9,9.31049133]
["bitfinex","ETHUSD",1764518703299,1e-08,3034.0,3033.9,5.05537859]
["bitfinex","ETHUSD",1764518703593,1e-08,3034.0,3033.9,5.26337859]
["bitfinex","ETHUSD",1764518704001,1e-08,3034.0,3033.9,8.69599133]
["bitfinex","ETHUSD",1764518705625,0.45690001,3034.0,3033.9,7.99279133]
["bitfinex","ETHUSD",1764518705795,0.91060001,3034.0,3033.9,3.70259154]
["bitfinex","ETHUSD",1764518706120,0.91060001,3034.0,3033.9,3.91059154]
["bitfinex","ETHUSD",1764518706622,0.91060001,3034.0,3033.9,3.50508754]
["bitfinex","ETHUSD",1764518707022,0.91060001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518707226,0.91060001,3034.0,3033.9,0.209]
["bitfinex","ETHUSD",1764518707422,0.91060001,3034.0,3033.9,3.50508754]
["bitfinex","ETHUSD",1764518708425,0.91060001,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764518708599,0.91060001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518715711,0.45690001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518716123,0.91060001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518720232,1.38632102,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518720940,0.93262102,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518721122,0.95179974,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518725757,0.91060001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518727585,0.45690001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764518727742,1e-08,3034.0,3033.9,4.80721674]
["bitfinex","ETHUSD",1764518727938,1e-08,3034.0,3033.9,5.62421674]
["bitfinex","ETHUSD",1764518728144,1e-08,3034.0,3033.9,6.01781085]
["bitfinex","ETHUSD",1764518729183,1e-08,3034.0,3033.9,9.64589839]
["bitfinex","ETHUSD",1764518738294,1e-08,3034.0,3033.9,13.07851113]
["bitfinex","ETHUSD",1764518741392,1e-08,3034.0,3033.9,12.74651113]
["bitfinex","ETHUSD",1764518741576,1e-08,3034.0,3033.9,9.64589839]
["bitfinex","ETHUSD",1764518747916,1e-08,3034.0,3033.9,8.82129839]
["bitfinex","ETHUSD",1764518748204,1e-08,3034.0,3033.9,9.02929839]
["bitfinex","ETHUSD",1764518748776,1e-08,3034.0,3033.9,9.52189839]
["bitfinex","ETHUSD",1764518749076,1e-08,3034.0,3033.9,9.85389839]
["bitfinex","ETHUSD",1764518750531,1e-08,3034.0,3033.9,9.52189839]
["bitfinex","ETHUSD",1764518750895,1e-08,3034.0,3033.9,12.95451113]
["bitfinex","ETHUSD",1764518751097,1e-08,3034.0,3033.9,13.28651113]
["bitfinex","ETHUSD",1764518751710,1e-08,3034.0,3033.9,12.95451113]
["bitfinex","ETHUSD",1764518754431,1e-08,3034.0,3033.9,13.3219514]
["bitfinex","ETHUSD",1764518758229,1e-08,3034.0,3033.9,13.6539514]
["bitfinex","ETHUSD",1764518758651,1e-08,3034.0,3033.9,41.9120084]
["bitfinex","ETHUSD",1764518758804,1e-08,3034.0,3033.9,41.5226644]
["bitfinex","ETHUSD",1764518759006,1e-08,3034.0,3033.9,36.5079214]
["bitfinex","ETHUSD",1764518759226,1e-08,3034.0,3033.9,35.9626984]
["bitfinex","ETHUSD",1764518759804,1e-08,3034.0,3033.9,36.1216754]
["bitfinex","ETHUSD",1764518760033,1e-08,3034.0,3033.9,13.6539514]
["bitfinex","ETHUSD",1764518760333,1e-08,3034.0,3033.9,36.1778714]
["bitfinex","ETHUSD",1764518760513,1e-08,3034.0,3033.9,35.8458714]
["bitfinex","ETHUSD",1764518760714,1e-08,3034.0,3033.9,13.3219514]
["bitfinex","ETHUSD",1764518760913,1e-08,3034.0,3033.9,43.3219514]
["bitfinex","ETHUSD",1764518761129,1e-08,3034.0,3033.9,43.6539514]
["bitfinex","ETHUSD",1764518761939,1e-08,3034.0,3033.9,13.6539514]
["bitfinex","ETHUSD",1764518762238,1e-08,3034.0,3033.9,43.6539514]
["bitfinex","ETHUSD",1764518762422,0.002,3034.7,3034.4,0.405504]
["bitfinex","ETHUSD",1764518762626,0.002,3034.7,3034.6,5.35576386]
["bitfinex","ETHUSD",1764518762820,0.002,3034.7,3034.6,9.15576386]
["bitfinex","ETHUSD",1764518763028,0.002,3034.7,3034.6,10.12886386]
["bitfinex","ETHUSD",1764518763628,0.002,3034.7,3034.6,13.42419108]
["bitfinex","ETHUSD",1764518766449,0.1973,3036.0,3035.1,0.405504]
["bitfinex","ETHUSD",1764518766753,0.4912,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764518766952,0.4912,3035.9,3035.7,0.208]
["bitfinex","ETHUSD",1764518767321,0.464,3035.8,3035.7,0.613504]
["bitfinex","ETHUSD",1764518767823,0.9552,3035.8,3035.7,3.90763714]
["bitfinex","ETHUSD",1764518768155,0.9552,3035.8,3035.7,4.39883714]
["bitfinex","ETHUSD",1764518772071,0.9552,3035.8,3035.7,3.50213314]
["bitfinex","ETHUSD",1764518772530,0.9552,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764518776483,0.9552,3035.8,3035.7,3.30316219]
["bitfinex","ETHUSD",1764518776633,0.464,3035.8,3035.7,3.70866619]
["bitfinex","ETHUSD",1764518776833,0.464,3035.8,3035.7,4.04066619]
["bitfinex","ETHUSD",1764518777133,0.9552,3035.8,3035.7,4.04066619]
["bitfinex","ETHUSD",1764518777333,0.9552,3035.8,3035.7,4.72916619]
["bitfinex","ETHUSD",1764518777775,0.9552,3035.8,3035.7,4.72013714]
["bitfinex","ETHUSD",1764518778171,0.9552,3035.8,3035.7,4.38813714]
["bitfinex","ETHUSD",1764518780120,0.9552,3035.8,3035.7,3.69963714]
["bitfinex","ETHUSD",1764518780695,0.9552,3035.8,3035.7,3.70866619]
["bitfinex","ETHUSD",1764518781620,0.464,3035.8,3035.7,4.04066619]
["bitfinex","ETHUSD",1764518782016,0.9552,3035.8,3035.7,4.04066619]
["bitfinex","ETHUSD",1764518782325,0.9552,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518782487,0.464,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518783400,0.9267,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518785628,0.9287,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518786002,0.466,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518786831,0.002,3035.8,3035.7,5.2341603]
["bitfinex","ETHUSD",1764518788021,0.002,3035.8,3035.7,4.9021603]
["bitfinex","ETHUSD",1764518788328,0.002,3035.8,3035.7,4.4342603]
["bitfinex","ETHUSD",1764518788530,0.4611,3035.8,3035.7,4.4342603]
["bitfinex","ETHUSD",1764518789331,0.002,3035.8,3035.7,4.9021603]
["bitfinex","ETHUSD",1764518791637,0.002,3035.8,3035.7,4.4342603]
["bitfinex","ETHUSD",1764518791841,0.4611,3035.8,3035.7,4.4342603]
["bitfinex","ETHUSD",1764518793438,0.002,3035.8,3035.7,4.9021603]
["bitfinex","ETHUSD",1764518794035,0.4611,3035.8,3035.7,4.4342603]
["bitfinex","ETHUSD",1764518795033,0.002,3035.8,3035.7,4.4342603]
["bitfinex","ETHUSD",1764518795234,0.002,3035.8,3035.7,4.9021603]
["bitfinex","ETHUSD",1764518796144,0.002,3035.8,3035.7,5.2341603]
["bitfinex","ETHUSD",1764518798614,0.002,3035.8,3035.7,5.6988603]
["bitfinex","ETHUSD",1764518799127,0.002,3035.8,3035.7,6.1677603]
["bitfinex","ETHUSD",1764518799917,0.002,3035.8,3035.7,9.9677603]
["bitfinex","ETHUSD",1764518800217,0.002,3035.8,3035.7,9.95873125]
["bitfinex","ETHUSD",1764518805822,0.002,3035.8,3035.7,9.95873125]
["bitfinex","ETHUSD",1764518806441,0.002,3035.8,3035.7,28.48626325]
["bitfinex","ETHUSD",1764518807159,0.002,3035.8,3035.7,27.54983725]
["bitfinex","ETHUSD",1764518807522,0.002,3035.8,3035.7,21.07298425]
["bitfinex","ETHUSD",1764518807728,0.002,3035.8,3035.7,19.43747325]
["bitfinex","ETHUSD",1764518808046,0.002,3035.8,3035.7,18.07881825]
["bitfinex","ETHUSD",1764518808631,0.002,3035.8,3035.7,25.85242525]
["bitfinex","ETHUSD",1764518808838,0.002,3035.8,3035.7,26.68264425]
["bitfinex","ETHUSD",1764518809037,0.002,3035.8,3035.7,23.89216525]
["bitfinex","ETHUSD",1764518809844,0.002,3035.8,3035.7,17.26844125]
["bitfinex","ETHUSD",1764518810456,0.002,3035.8,3035.7,13.391397]
["bitfinex","ETHUSD",1764518811657,0.002,3035.8,3035.7,12.122597]
["bitfinex","ETHUSD",1764518811824,0.9238,3035.8,3035.7,8.28442725]
["bitfinex","ETHUSD",1764518812029,0.9238,3035.8,3035.7,8.61642725]
["bitfinex","ETHUSD",1764518812229,0.9238,3035.8,3035.7,9.02193125]
["bitfinex","ETHUSD",1764518812528,0.9238,3035.8,3035.7,8.61642725]
["bitfinex","ETHUSD",1764518812729,0.9238,3035.8,3035.7,8.68993125]
["bitfinex","ETHUSD",1764518814155,0.9238,3035.8,3035.7,9.51583125]
["bitfinex","ETHUSD",1764518814156,0.002,3035.8,3035.7,9.51583125]
["bitfinex","ETHUSD",1764518814354,0.002,3035.8,3035.7,12.11938198]
["bitfinex","ETHUSD",1764518814355,0.4551,3035.8,3035.7,12.11938198]
["bitfinex","ETHUSD",1764518814533,0.919,3035.8,3035.7,12.11938198]
["bitfinex","ETHUSD",1764518815657,0.002,3035.8,3035.7,12.94528198]
["bitfinex","ETHUSD",1764518816787,0.4551,3035.8,3035.7,8.65138198]
["bitfinex","ETHUSD",1764518816925,0.919,3035.8,3035.7,8.65138198]
["bitfinex","ETHUSD",1764518818866,0.919,3035.8,3035.7,8.31938198]
["bitfinex","ETHUSD",1764518819843,0.919,3035.8,3035.7,4.88993125]
["bitfinex","ETHUSD",1764518820042,0.919,3035.8,3035.7,4.42523125]
["bitfinex","ETHUSD",1764518820742,0.4551,3035.8,3035.7,4.42523125]
["bitfinex","ETHUSD",1764518821264,0.919,3035.8,3035.7,4.42523125]
["bitfinex","ETHUSD",1764518825163,0.002,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518828141,0.4551,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518828554,0.919,3035.8,3035.7,4.75723125]
["bitfinex","ETHUSD",1764518829172,0.4551,3035.8,3035.7,4.75723125]
["bitfinex","ETHUSD",1764518829672,0.4551,3035.8,3035.7,4.7662603]
["bitfinex","ETHUSD",1764518830737,0.4551,3035.8,3035.7,4.75723125]
["bitfinex","ETHUSD",1764518832275,0.919,3035.8,3035.7,4.42523125]
["bitfinex","ETHUSD",1764518834170,0.919,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1764518834376,0.919,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764518836281,0.919,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1764518836477,0.4639,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764518836784,0.917,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764518839786,0.917,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1764518839968,0.4531,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764518840366,0.917,3035.2,3035.1,3.50278435]
["bitfinex","ETHUSD",1764518844864,0.917,3035.2,3035.0,3.2958199]
["bitfinex","ETHUSD",1764518845170,0.5852,3035.1,3035.0,3.2958199]
["bitfinex","ETHUSD",1764518847596,0.5852,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518851816,0.4807,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518852024,0.9467,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518853914,1.38431507,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518854604,8.4442306,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518854799,5.14944625,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518855786,5.19063105,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518858322,1.42549987,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518859333,5.0629506,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518859634,5.39863105,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518859924,1.96918032,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518864430,9.41900951,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518864606,9.37782471,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518868235,9.04214426,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518868531,9.37782471,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518868726,9.50984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518869140,9.60984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518869375,9.50984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518869504,9.60984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518870623,9.50984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518871136,9.60984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518872635,9.50984422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518873730,9.51184422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518875029,9.30384422,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518875235,2.78760914,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518875534,6.12357829,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518875936,2.82879394,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518876363,6.12357829,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518876660,9.22178715,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518876873,9.3082828,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518877059,9.5162828,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518880361,6.08239349,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518880568,6.12357829,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518880868,5.91557829,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518881069,6.12357829,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518881568,6.15747829,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518882243,1.61091349,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518882444,0.34201951,3035.1,3035.0,0.4732]
["bitfinex","ETHUSD",1764518882777,2.04761362,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518882938,1.2311848,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518883266,1.95677891,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518883474,5.25156326,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518885468,1.95677891,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518885680,5.25156326,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518885877,6.1193772,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518886083,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518886978,6.55505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518887279,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518887451,6.55505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518887871,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518888179,6.55505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518888480,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518891843,6.24705765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518892071,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518892880,6.58707978,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518898492,6.08717978,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518900194,6.58707978,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518900794,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518901591,5.6194772,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518901804,6.1193772,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518902091,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518902692,6.24705765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518902893,6.1193772,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518903065,6.45505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518906910,5.95515765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518907468,5.47505765,3035.1,3035.0,0.4993]
["bitfinex","ETHUSD",1764518907674,5.94355765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518907986,5.73555765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518908175,5.47505765,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764518908683,0.002,3035.1,3035.0,0.9911]
["bitfinex","ETHUSD",1764518908996,0.21,3035.1,3035.0,0.9911]
["bitfinex","ETHUSD",1764518909777,0.2511848,3035.1,3035.0,0.9911]
["bitfinex","ETHUSD",1764518910293,0.002,3035.1,3035.0,4.28599291]
["bitfinex","ETHUSD",1764518912000,0.002,3035.1,3035.0,4.69149691]
["bitfinex","ETHUSD",1764518915606,0.002,3035.1,3035.0,4.28599291]
["bitfinex","ETHUSD",1764518918009,0.002,3035.1,3035.0,4.49399291]
["bitfinex","ETHUSD",1764518919911,0.002,3035.1,3035.0,4.50304095]
["bitfinex","ETHUSD",1764518921188,0.002,3035.1,3035.0,4.90854495]
["bitfinex","ETHUSD",1764518922390,0.002,3035.1,3035.0,4.89949691]
["bitfinex","ETHUSD",1764518927828,0.002,3035.1,3035.0,4.90854495]
["bitfinex","ETHUSD",1764518928316,0.002,3035.1,3035.0,4.89949691]
["bitfinex","ETHUSD",1764518928523,0.002,3035.1,3035.0,4.90854495]
["bitfinex","ETHUSD",1764518930005,0.002,3035.1,3035.0,4.89949691]
["bitfinex","ETHUSD",1764518932027,0.002,3035.1,3035.0,4.90854495]
["bitfinex","ETHUSD",1764518932917,0.002,3035.1,3035.0,4.89949691]
["bitfinex","ETHUSD",1764518935033,0.002,3035.1,3035.0,4.90854495]
["bitfinex","ETHUSD",1764518937508,0.002,3035.1,3035.0,4.89949691]
["bitfinex","ETHUSD",1764518938909,0.002,3035.1,3035.0,4.90854495]
["bitfinex","ETHUSD",1764518939310,0.002,3035.1,3035.0,8.34016754]
["bitfinex","ETHUSD",1764518939626,0.002,3035.1,3035.0,4.30771691]
["bitfinex","ETHUSD",1764518939830,0.002,3035.1,3035.0,7.74838754]
["bitfinex","ETHUSD",1764518940021,0.002,3035.1,3035.0,8.2390395]
["bitfinex","ETHUSD",1764518940408,0.002,3035.1,3035.0,8.96463361]
["bitfinex","ETHUSD",1764518940608,0.002,3035.1,3035.0,9.52450049]
["bitfinex","ETHUSD",1764518940820,0.002,3035.1,3035.0,9.29663361]
["bitfinex","ETHUSD",1764518941022,0.002,3035.1,3035.0,8.96463361]
["bitfinex","ETHUSD",1764518941256,0.002,3035.1,3035.0,9.29663361]
["bitfinex","ETHUSD",1764518941561,0.002,3035.1,3035.0,9.29763361]
["bitfinex","ETHUSD",1764518942960,0.002,3035.1,3035.0,19.30545761]
["bitfinex","ETHUSD",1764518943243,0.002,3035.1,3035.0,19.10538699]
["bitfinex","ETHUSD",1764518943854,0.002,3035.1,3035.0,15.30538699]
["bitfinex","ETHUSD",1764518945134,0.002,3035.1,3035.0,9.09756299]
["bitfinex","ETHUSD",1764518945324,0.002,3035.1,3035.0,20.15521099]
["bitfinex","ETHUSD",1764518948530,0.002,3035.1,3035.0,9.09756299]
["bitfinex","ETHUSD",1764518950126,0.002,3035.1,3035.0,8.96563361]
["bitfinex","ETHUSD",1764518950766,0.002,3035.1,3035.0,8.46593361]
["bitfinex","ETHUSD",1764518950964,0.47,3035.1,3035.0,3.29589291]
["bitfinex","ETHUSD",1764518951132,0.47,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518951326,0.47,3035.1,3035.0,4.22948702]
["bitfinex","ETHUSD",1764518951730,0.9213,3035.1,3035.0,4.22948702]
["bitfinex","ETHUSD",1764518951933,0.9213,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518961278,0.47,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518964336,0.9644,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518967237,0.47,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518967938,0.9644,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518968140,0.9644,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518969166,0.9644,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518969361,0.47,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518970161,0.47,3035.1,3035.0,4.01054095]
["bitfinex","ETHUSD",1764518970162,0.002,3035.1,3035.0,4.01054095]
["bitfinex","ETHUSD",1764518970362,0.002,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518970661,0.002,3035.1,3035.0,4.01054095]
["bitfinex","ETHUSD",1764518970867,0.002,3035.1,3035.0,4.47694095]
["bitfinex","ETHUSD",1764518971067,0.002,3035.1,3035.0,4.87339691]
["bitfinex","ETHUSD",1764518971238,0.002,3035.1,3035.0,4.88244495]
["bitfinex","ETHUSD",1764518971770,0.002,3035.1,3035.0,4.40699691]
["bitfinex","ETHUSD",1764518973866,0.002,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518973867,0.4911,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518974055,0.9855,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518975076,0.002,3035.1,3035.0,8.64606754]
["bitfinex","ETHUSD",1764518975365,0.002,3035.1,3035.0,7.8386195]
["bitfinex","ETHUSD",1764518975568,0.002,3035.1,3035.0,7.4331155]
["bitfinex","ETHUSD",1764518975868,0.002,3035.1,3035.0,7.8995155]
["bitfinex","ETHUSD",1764518976572,0.002,3035.1,3035.0,7.4331155]
["bitfinex","ETHUSD",1764518976750,0.002,3035.1,3035.0,7.8995155]
["bitfinex","ETHUSD",1764518977159,0.002,3035.1,3035.0,8.3050195]
["bitfinex","ETHUSD",1764518980354,0.002,3035.1,3035.0,7.8386195]
["bitfinex","ETHUSD",1764518980957,0.002,3035.1,3035.0,8.3050195]
["bitfinex","ETHUSD",1764518981348,0.002,3035.1,3035.0,7.3410195]
["bitfinex","ETHUSD",1764518981548,0.002,3035.1,3035.0,7.8386195]
["bitfinex","ETHUSD",1764518985288,0.4911,3035.1,3035.0,3.90939691]
["bitfinex","ETHUSD",1764518986614,0.9855,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518987903,0.4911,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518988701,0.9855,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518993204,0.4911,3035.1,3035.0,3.50389291]
["bitfinex","ETHUSD",1764518993503,0.4911,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518993694,0.002,3035.1,3035.0,3.51294095]
["bitfinex","ETHUSD",1764518994496,0.002,3035.1,3035.0,4.01104095]
["bitfinex","ETHUSD",1764518995706,0.002,3035.1,3035.0,7.93296354]
["bitfinex","ETHUSD",1764518996002,0.002,3035.1,3035.0,7.9239155]
["bitfinex","ETHUSD",1764518996303,0.002,3035.1,3035.0,7.4336155]
["bitfinex","ETHUSD",1764518998502,0.002,3035.1,3035.0,4.00199291]
["bitfinex","ETHUSD",1764518998703,0.002,3035.1,3035.0,4.01104095]
["bitfinex","ETHUSD",1764519000205,0.002,3035.1,3035.0,4.41654495]
["bitfinex","ETHUSD",1764519000506,0.002,3035.1,3035.0,4.90684495]
["bitfinex","ETHUSD",1764519000904,0.002,3035.1,3035.0,4.41654495]
["bitfinex","ETHUSD",1764519003417,0.4912,3035.1,3035.0,3.91844495]
["bitfinex","ETHUSD",1764519003617,0.4912,3035.1,3035.0,4.41654495]
["bitfinex","ETHUSD",1764519003618,0.002,3035.1,3035.0,4.41654495]
["bitfinex","ETHUSD",1764519006113,0.4912,3035.1,3035.0,3.91844495]
["bitfinex","ETHUSD",1764519006698,0.4912,3035.1,3035.0,3.90939691]
["bitfinex","ETHUSD",1764519006890,0.9587,3035.1,3035.0,3.90939691]
["bitfinex","ETHUSD",1764519008519,0.002,3035.1,3035.0,8.33832577]
["bitfinex","ETHUSD",1764519008722,0.002,3035.1,3035.0,8.32927773]
["bitfinex","ETHUSD",1764519010228,0.002,3035.1,3035.0,8.66127773]
["bitfinex","ETHUSD",1764519011619,0.002,3035.1,3035.0,9.38687184]
["bitfinex","ETHUSD",1764519012329,0.002,3035.1,3035.0,8.89657184]
["bitfinex","ETHUSD",1764519012697,0.002,3035.1,3035.0,9.38687184]
["bitfinex","ETHUSD",1764519021330,0.002,3035.5,3035.0,9.38687184]
["bitfinex","ETHUSD",1764519021331,0.002,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764519021533,0.002,3035.5,3035.4,5.20421333]
["bitfinex","ETHUSD",1764519021703,0.002,3035.5,3035.4,4.87221333]
["bitfinex","ETHUSD",1764519021904,0.002,3035.5,3035.4,8.49867205]
["bitfinex","ETHUSD",1764519022214,0.002,3035.5,3035.4,9.11186303]
["bitfinex","ETHUSD",1764519025847,0.002,3035.5,3035.4,8.62156303]
["bitfinex","ETHUSD",1764519029351,0.4818,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519029638,0.9536,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519030067,0.4818,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519031352,0.002,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519032740,0.4818,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519032945,0.9536,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519033617,0.4818,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519033946,0.4818,3035.5,3035.4,8.12346303]
["bitfinex","ETHUSD",1764519035854,0.4818,3035.5,3035.4,7.79146303]
["bitfinex","ETHUSD",1764519036048,0.9536,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519036859,0.4818,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519037158,0.002,3035.5,3035.4,8.69286703]
["bitfinex","ETHUSD",1764519037526,0.002,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519039357,0.002,3035.5,3035.4,8.69286703]
["bitfinex","ETHUSD",1764519039664,0.002,3035.5,3035.4,9.16406703]
["bitfinex","ETHUSD",1764519045465,0.002,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519045756,0.9536,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519045963,0.4818,3035.5,3035.4,8.52896703]
["bitfinex","ETHUSD",1764519046330,0.002,3035.5,3035.4,8.52896703]
["bitfinex","ETHUSD",1764519046531,0.4818,3035.5,3035.4,8.52896703]
["bitfinex","ETHUSD",1764519046763,0.9536,3035.5,3035.4,8.52896703]
["bitfinex","ETHUSD",1764519046970,0.9536,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519049456,0.002,3035.5,3035.4,8.52896703]
["bitfinex","ETHUSD",1764519049862,0.002,3035.5,3035.4,9.02486703]
["bitfinex","ETHUSD",1764519050936,0.4818,3035.5,3035.4,8.52896703]
["bitfinex","ETHUSD",1764519051333,0.9536,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519052347,0.9536,3035.5,3035.4,8.65936703]
["bitfinex","ETHUSD",1764519052348,0.002,3035.5,3035.4,8.65936703]
["bitfinex","ETHUSD",1764519053833,0.002,3035.5,3035.4,9.11116703]
["bitfinex","ETHUSD",1764519055764,0.002,3035.5,3035.4,8.65936703]
["bitfinex","ETHUSD",1764519056167,0.4588,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519056371,0.9484,3035.5,3035.4,8.19696703]
["bitfinex","ETHUSD",1764519060375,0.9484,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519062578,0.4588,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519062876,0.002,3035.5,3035.4,8.52738541]
["bitfinex","ETHUSD",1764519066379,0.9484,3035.5,3035.4,8.52738541]
["bitfinex","ETHUSD",1764519066557,0.9484,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519074167,0.4588,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519074358,0.9484,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519076692,0.9484,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519078293,0.4588,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519079794,0.9484,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519082072,0.4588,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519083692,0.4588,3035.5,3035.4,8.69518541]
["bitfinex","ETHUSD",1764519083693,0.002,3035.5,3035.4,8.69518541]
["bitfinex","ETHUSD",1764519085472,0.002,3035.5,3035.4,9.02718541]
["bitfinex","ETHUSD",1764519089103,0.002,3035.5,3035.4,9.17978541]
["bitfinex","ETHUSD",1764519090012,0.002,3035.5,3035.4,8.69518541]
["bitfinex","ETHUSD",1764519093400,0.002,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519093607,0.9557,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519094100,0.4558,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519094406,0.002,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519097012,0.4558,3035.5,3035.4,8.19538541]
["bitfinex","ETHUSD",1764519097202,0.002,3035.5,3035.4,8.69518541]
["bitfinex","ETHUSD",1764519097615,0.002,3035.5,3035.4,9.51178541]
["bitfinex","ETHUSD",1764519098414,0.002,3035.5,3035.4,25.50688661]
["bitfinex","ETHUSD",1764519098617,0.002,3035.5,3035.4,22.40898741]
["bitfinex","ETHUSD",1764519099401,0.002,3035.5,3035.4,26.29898741]
["bitfinex","ETHUSD",1764519100516,0.002,3035.7,3035.6,0.737504]
["bitfinex","ETHUSD",1764519100817,0.002,3035.7,3035.6,5.88642907]
["bitfinex","ETHUSD",1764519101224,0.002,3035.7,3035.6,9.31258358]
["bitfinex","ETHUSD",1764519101513,0.002,3035.7,3035.6,12.73345102]
["bitfinex","ETHUSD",1764519104913,0.002,3035.7,3035.6,16.62345102]
["bitfinex","ETHUSD",1764519111740,0.002,3035.7,3035.6,12.70895182]
["bitfinex","ETHUSD",1764519111927,0.002,3035.7,3035.6,16.13885102]
["bitfinex","ETHUSD",1764519112239,0.002,3035.7,3035.6,12.70895182]
["bitfinex","ETHUSD",1764519112632,0.002,3035.7,3035.6,16.13885102]
["bitfinex","ETHUSD",1764519113740,0.002,3035.7,3035.6,12.70895182]
["bitfinex","ETHUSD",1764519118044,0.002,3035.7,3035.6,16.13885102]
["bitfinex","ETHUSD",1764519118413,0.002,3035.7,3035.6,16.62085102]
["bitfinex","ETHUSD",1764519119336,1e-08,3035.8,3035.7,1.702904]
["bitfinex","ETHUSD",1764519119652,1e-08,3035.8,3035.7,1.71193305]
["bitfinex","ETHUSD",1764519120008,1e-08,3035.8,3035.7,1.84383981]
["bitfinex","ETHUSD",1764519120429,1e-08,3035.8,3035.7,8.56658811]
["bitfinex","ETHUSD",1764519120633,1e-08,3035.8,3035.7,8.07555906]
["bitfinex","ETHUSD",1764519121755,1e-08,3035.8,3035.7,7.74355906]
["bitfinex","ETHUSD",1764519121956,1e-08,3035.8,3035.7,8.07555906]
["bitfinex","ETHUSD",1764519122521,1e-08,3035.8,3035.7,11.96555906]
["bitfinex","ETHUSD",1764519122922,1e-08,3035.8,3035.7,12.44755906]
["bitfinex","ETHUSD",1764519123145,1e-08,3035.8,3035.7,12.11555906]
["bitfinex","ETHUSD",1764519123344,1e-08,3035.8,3035.7,12.44755906]
["bitfinex","ETHUSD",1764519124048,1e-08,3035.8,3035.7,11.63355906]
["bitfinex","ETHUSD",1764519124252,1e-08,3035.8,3035.7,12.44755906]
["bitfinex","ETHUSD",1764519124452,1e-08,3036.1,3036.0,0.888904]
["bitfinex","ETHUSD",1764519124749,1e-08,3036.1,3036.0,9.14913418]
["bitfinex","ETHUSD",1764519124948,1e-08,3036.1,3036.0,9.62211327]
["bitfinex","ETHUSD",1764519125132,1e-08,3036.1,3036.0,10.07281327]
["bitfinex","ETHUSD",1764519126149,0.47290001,3036.1,3036.0,9.43941327]
["bitfinex","ETHUSD",1764519126355,0.92360001,3036.1,3036.0,12.73322091]
["bitfinex","ETHUSD",1764519128558,0.47290001,3036.1,3036.0,12.73322091]
["bitfinex","ETHUSD",1764519130662,1e-08,3036.1,3036.0,13.21662091]
["bitfinex","ETHUSD",1764519132223,1e-08,3036.1,3036.0,12.88462091]
["bitfinex","ETHUSD",1764519132429,1e-08,3036.1,3036.0,21.96673891]
["bitfinex","ETHUSD",1764519135966,1e-08,3036.1,3036.0,21.48333891]
["bitfinex","ETHUSD",1764519136275,1e-08,3036.1,3036.0,12.73322091]
["bitfinex","ETHUSD",1764519138272,1e-08,3036.1,3036.0,13.21662091]
["bitfinex","ETHUSD",1764519139870,1e-08,3036.1,3036.0,12.73322091]
["bitfinex","ETHUSD",1764519140441,1e-08,3036.1,3036.0,13.21662091]
["bitfinex","ETHUSD",1764519140844,1e-08,3036.1,3036.0,13.69862091]
["bitfinex","ETHUSD",1764519141074,1e-08,3036.1,3036.0,13.21662091]
["bitfinex","ETHUSD",1764519141467,1e-08,3036.1,3036.0,12.73322091]
["bitfinex","ETHUSD",1764519142569,1e-08,3036.1,3036.0,12.73422091]
["bitfinex","ETHUSD",1764519143261,0.96090001,3036.1,3036.0,12.40222091]
["bitfinex","ETHUSD",1764519143447,0.96090001,3036.1,3036.0,12.73422091]
["bitfinex","ETHUSD",1764519144049,0.46700001,3036.1,3036.0,12.73422091]
["bitfinex","ETHUSD",1764519144669,1e-08,3036.1,3036.0,12.73422091]
["bitfinex","ETHUSD",1764519144866,1e-08,3036.1,3036.0,13.23302091]
["bitfinex","ETHUSD",1764519154387,0.002,3036.2,3036.1,19.47141311]
["bitfinex","ETHUSD",1764519154594,0.002,3036.2,3036.1,18.31203211]
["bitfinex","ETHUSD",1764519154961,0.002,3036.2,3036.1,18.80593211]
["bitfinex","ETHUSD",1764519155482,0.002,3036.2,3036.1,22.49114611]
["bitfinex","ETHUSD",1764519155659,0.002,3036.2,3036.1,25.78484526]
["bitfinex","ETHUSD",1764519155856,0.002,3036.2,3036.1,29.67484526]
["bitfinex","ETHUSD",1764519156477,0.002,3036.2,3036.1,9.43954535]
["bitfinex","ETHUSD",1764519156666,0.002,3036.2,3036.1,28.71082115]
["bitfinex","ETHUSD",1764519157280,0.002,3036.2,3036.1,28.50359115]
["bitfinex","ETHUSD",1764519157773,0.002,3036.2,3036.1,22.32660115]
["bitfinex","ETHUSD",1764519157981,0.002,3036.2,3036.1,18.33168415]
["bitfinex","ETHUSD",1764519158385,0.002,3036.2,3036.1,18.80738415]
["bitfinex","ETHUSD",1764519158564,0.002,3036.2,3036.1,16.50982826]
["bitfinex","ETHUSD",1764519158766,0.002,3036.2,3036.1,9.78729726]
["bitfinex","ETHUSD",1764519159076,0.002,3036.2,3036.1,16.55749326]
["bitfinex","ETHUSD",1764519159283,0.002,3036.2,3036.1,16.32522826]
["bitfinex","ETHUSD",1764519160082,0.002,3036.2,3036.1,9.78729726]
["bitfinex","ETHUSD",1764519160394,0.002,3036.2,3036.1,16.65622826]
["bitfinex","ETHUSD",1764519160595,0.002,3036.2,3036.1,13.10944126]
["bitfinex","ETHUSD",1764519161304,0.002,3036.2,3036.1,9.63949726]
["bitfinex","ETHUSD",1764519161592,0.002,3036.2,3036.1,13.11395326]
["bitfinex","ETHUSD",1764519162298,0.002,3036.2,3036.1,12.52741326]
["bitfinex","ETHUSD",1764519162469,0.002,3036.2,3036.1,12.30052626]
["bitfinex","ETHUSD",1764519163397,0.002,3036.2,3036.1,9.63949726]
["bitfinex","ETHUSD",1764519163597,0.002,3036.2,3036.1,12.30052626]
["bitfinex","ETHUSD",1764519163894,0.002,3036.2,3036.1,9.63949726]
["bitfinex","ETHUSD",1764519166196,0.002,3036.2,3036.1,9.78729726]
["bitfinex","ETHUSD",1764519166389,0.002,3036.2,3036.1,9.63949726]
["bitfinex","ETHUSD",1764519171805,0.9629,3036.2,3036.1,9.14069726]
["bitfinex","ETHUSD",1764519172705,0.469,3036.2,3036.1,9.14069726]
["bitfinex","ETHUSD",1764519173306,0.9661,3036.2,3036.1,9.14069726]
["bitfinex","ETHUSD",1764519173807,0.469,3036.2,3036.1,9.14069726]
["bitfinex","ETHUSD",1764519174571,0.4971,3036.4,3036.3,4.16611916]
["bitfinex","ETHUSD",1764519175106,0.4971,3036.4,3036.3,4.93286011]
["bitfinex","ETHUSD",1764519176213,0.1992,3037.0,3036.4,14.30459303]
["bitfinex","ETHUSD",1764519176397,0.1992,3037.0,3036.6,0.405504]
["bitfinex","ETHUSD",1764519176913,0.4827,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1764519177613,0.4827,3036.7,3036.6,1.17224495]
["bitfinex","ETHUSD",1764519178178,0.4827,3036.7,3036.6,1.50424495]
["bitfinex","ETHUSD",1764519178490,0.1992,3037.0,3036.8,0.405504]
["bitfinex","ETHUSD",1764519178697,0.4827,3036.9,3036.8,0.737504]
["bitfinex","ETHUSD",1764519178993,0.4827,3036.9,3036.8,0.944504]
["bitfinex","ETHUSD",1764519179175,0.4827,3036.9,3036.8,1.427204]
["bitfinex","ETHUSD",1764519179381,0.4827,3036.9,3036.8,1.095204]
["bitfinex","ETHUSD",1764519179579,0.23304549,3038.0,3036.8,1.095204]
["bitfinex","ETHUSD",1764519179580,0.002,3037.1,3036.8,1.552804]
["bitfinex","ETHUSD",1764519179777,0.002,3037.1,3037.0,0.332]
["bitfinex","ETHUSD",1764519180104,0.002,3037.1,3037.0,0.87024684]
["bitfinex","ETHUSD",1764519180289,0.4847,3037.1,3037.0,0.87024684]
["bitfinex","ETHUSD",1764519180692,0.4847,3037.1,3037.0,4.16296992]
["bitfinex","ETHUSD",1764519182520,0.4847,3037.1,3037.0,7.25766732]
["bitfinex","ETHUSD",1764519182701,0.4847,3037.1,3037.0,3.83096992]
["bitfinex","ETHUSD",1764519182882,0.4847,3037.1,3037.0,7.25766732]
["bitfinex","ETHUSD",1764519184030,0.4847,3037.1,3037.0,7.66317132]
["bitfinex","ETHUSD",1764519184821,0.4847,3037.1,3037.0,4.23647392]
["bitfinex","ETHUSD",1764519185027,0.4847,3037.1,3037.0,4.44347392]
["bitfinex","ETHUSD",1764519186510,0.4847,3037.1,3037.0,3.83096992]
["bitfinex","ETHUSD",1764519186716,0.4847,3037.1,3036.3,0.72559411]
["bitfinex","ETHUSD",1764519186935,0.1497,3036.5,3036.4,4.23497187]
["bitfinex","ETHUSD",1764519187227,0.1497,3036.5,3036.4,5.21522288]
["bitfinex","ETHUSD",1764519187429,0.6468,3036.5,3036.4,5.21522288]
["bitfinex","ETHUSD",1764519187925,0.6468,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519188303,0.6468,3036.5,3036.4,5.62072688]
["bitfinex","ETHUSD",1764519188705,0.6468,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519189235,0.6468,3036.5,3036.4,5.62072688]
["bitfinex","ETHUSD",1764519189734,0.6468,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519190029,0.8856,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519191199,0.8856,3036.5,3036.4,5.62072688]
["bitfinex","ETHUSD",1764519191623,0.8856,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519192528,0.8856,3036.5,3036.4,5.62072688]
["bitfinex","ETHUSD",1764519192830,0.883,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519193025,0.2388,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519193230,0.7324,3036.5,3036.4,5.62072688]
["bitfinex","ETHUSD",1764519194735,0.7324,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519195242,0.2388,3036.5,3036.4,5.62973695]
["bitfinex","ETHUSD",1764519196136,0.002,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1764519196137,0.4991,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1764519196340,0.4991,3037.1,3036.8,3.4266974]
["bitfinex","ETHUSD",1764519196633,0.4991,3037.1,3036.9,0.2159965]
["bitfinex","ETHUSD",1764519197038,0.387,3037.0,3036.9,0.2159965]
["bitfinex","ETHUSD",1764519197435,0.387,3037.0,3036.9,3.508828]
["bitfinex","ETHUSD",1764519197436,0.883,3037.0,3036.9,3.508828]
["bitfinex","ETHUSD",1764519198934,0.883,3037.0,3036.9,3.4998315]
["bitfinex","ETHUSD",1764519200737,0.387,3037.0,3036.9,3.9053355]
["bitfinex","ETHUSD",1764519201106,0.387,3037.0,3036.9,4.2923355]
["bitfinex","ETHUSD",1764519201326,0.6965,3037.0,3036.9,4.2923355]
["bitfinex","ETHUSD",1764519202745,0.6965,3037.0,3036.9,3.9053355]
["bitfinex","ETHUSD",1764519203520,0.387,3037.0,3036.9,7.3320329]
["bitfinex","ETHUSD",1764519203721,0.6965,3037.0,3036.9,7.3320329]
["bitfinex","ETHUSD",1764519204646,0.387,3037.0,3036.9,7.3320329]
["bitfinex","ETHUSD",1764519206144,0.6965,3037.0,3036.9,7.3320329]
["bitfinex","ETHUSD",1764519207643,0.002,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1764519207962,0.002,3037.1,3037.0,2.10689191]
["bitfinex","ETHUSD",1764519208169,0.002,3037.1,3037.0,1.62309811]
["bitfinex","ETHUSD",1764519208514,0.002,3037.1,3037.0,1.81499811]
["bitfinex","ETHUSD",1764519208866,0.002,3037.1,3037.0,2.29879191]
["bitfinex","ETHUSD",1764519209043,0.002,3037.1,3037.0,6.18879191]
["bitfinex","ETHUSD",1764519209363,0.002,3037.1,3037.0,2.29879191]
["bitfinex","ETHUSD",1764519209729,0.002,3037.1,3037.0,5.59151499]
["bitfinex","ETHUSD",1764519210344,0.002,3037.1,3037.0,5.58252119]
["bitfinex","ETHUSD",1764519214050,0.002,3037.1,3037.0,5.10772119]
["bitfinex","ETHUSD",1764519214624,0.002,3037.1,3037.0,5.92351499]
["bitfinex","ETHUSD",1764519214951,0.002,3037.1,3037.0,5.59151499]
["bitfinex","ETHUSD",1764519216315,0.002,3037.1,3037.0,9.81351499]
["bitfinex","ETHUSD",1764519216515,0.002,3037.1,3037.0,9.47252119]
["bitfinex","ETHUSD",1764519216920,0.002,3037.5,3037.1,0.405504]
["bitfinex","ETHUSD",1764519217152,0.002,3037.5,3037.4,7.7508988]
["bitfinex","ETHUSD",1764519217330,0.002,3037.5,3037.4,8.68349291]
["bitfinex","ETHUSD",1764519217527,0.002,3037.5,3037.4,9.64969291]
["bitfinex","ETHUSD",1764519218327,0.002,3037.5,3037.4,12.94198236]
["bitfinex","ETHUSD",1764519220841,0.002,3037.5,3037.4,16.83198236]
["bitfinex","ETHUSD",1764519222025,0.002,3037.5,3037.4,17.16398236]
["bitfinex","ETHUSD",1764519222649,0.002,3037.5,3037.4,9.01178756]
["bitfinex","ETHUSD",1764519222849,0.002,3037.5,3037.4,12.77048496]
["bitfinex","ETHUSD",1764519223351,0.002,3037.5,3037.4,13.26248496]
["bitfinex","ETHUSD",1764519225760,0.002,3037.5,3037.4,13.73728496]
["bitfinex","ETHUSD",1764519226241,0.002,3037.5,3037.4,13.26248496]
["bitfinex","ETHUSD",1764519228969,0.7416,3037.5,3037.4,12.77048496]
["bitfinex","ETHUSD",1764519231145,0.2526,3037.5,3037.4,12.77048496]
["bitfinex","ETHUSD",1764519234641,0.002,3037.5,3037.4,13.25328496]
["bitfinex","ETHUSD",1764519234837,0.002,3037.5,3037.4,13.70858496]
["bitfinex","ETHUSD",1764519237660,0.002,3037.5,3037.4,13.25328496]
["bitfinex","ETHUSD",1764519238573,0.2864,3037.5,3037.4,12.43848496]
["bitfinex","ETHUSD",1764519239645,0.002,3037.5,3037.4,12.92128496]
["bitfinex","ETHUSD",1764519240369,0.002,3037.5,3037.4,12.43848496]
["bitfinex","ETHUSD",1764519240553,0.2881,3037.5,3037.4,12.23148496]
["bitfinex","ETHUSD",1764519240759,0.742,3037.5,3037.4,12.43848496]
["bitfinex","ETHUSD",1764519240958,0.742,3037.5,3037.4,12.23148496]
["bitfinex","ETHUSD",1764519241159,0.742,3037.5,3037.4,12.43848496]
["bitfinex","ETHUSD",1764519242583,0.742,3037.5,3037.4,9.01178756]
["bitfinex","ETHUSD",1764519244352,0.2881,3037.5,3037.4,9.01178756]
["bitfinex","ETHUSD",1764519244568,0.742,3037.5,3037.4,4.91478756]
["bitfinex","ETHUSD",1764519244809,0.742,3037.5,3037.4,5.12178756]
["bitfinex","ETHUSD",1764519244981,0.742,3037.5,3037.4,5.13077052]
["bitfinex","ETHUSD",1764519245363,0.742,3037.5,3037.4,5.12178756]
["bitfinex","ETHUSD",1764519245755,0.742,3037.5,3037.4,5.13077052]
["bitfinex","ETHUSD",1764519247352,0.2881,3037.5,3037.4,5.13077052]
["bitfinex","ETHUSD",1764519247551,0.002,3037.5,3037.4,5.94557052]
["bitfinex","ETHUSD",1764519247755,0.2898,3037.5,3037.4,5.46277052]
["bitfinex","ETHUSD",1764519252567,0.742,3037.5,3037.4,5.45378756]
["bitfinex","ETHUSD",1764519252776,0.742,3037.5,3037.4,5.12178756]
["bitfinex","ETHUSD",1764519254906,0.742,3037.5,3037.4,4.91478756]
["bitfinex","ETHUSD",1764519255080,0.742,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764519255576,0.742,3037.5,3037.4,3.49928945]
["bitfinex","ETHUSD",1764519255783,0.742,3037.5,3037.2,0.207]
["bitfinex","ETHUSD",1764519256109,0.0045,3037.3,3037.2,0.207]
["bitfinex","ETHUSD",1764519256569,0.4618,3037.3,3037.2,0.207]
["bitfinex","ETHUSD",1764519258604,0.4618,3037.3,3037.2,3.49950625]
["bitfinex","ETHUSD",1764519259484,0.0045,3037.3,3037.2,3.90501025]
["bitfinex","ETHUSD",1764519260700,0.4618,3037.3,3037.2,3.90501025]
["bitfinex","ETHUSD",1764519261767,0.4618,3037.3,3037.2,3.91399863]
["bitfinex","ETHUSD",1764519262501,0.0045,3037.3,3037.2,3.91399863]
["bitfinex","ETHUSD",1764519263196,0.002,3037.5,3037.2,7.20650488]
["bitfinex","ETHUSD",1764519263396,0.002,3037.5,3037.3,0.405504]
["bitfinex","ETHUSD",1764519263699,0.002,3037.5,3037.4,0.00898417]
["bitfinex","ETHUSD",1764519264102,0.2671,3037.5,3037.4,0.00898417]
["bitfinex","ETHUSD",1764519264600,0.7417,3037.5,3037.4,0.00898417]
["bitfinex","ETHUSD",1764519264777,0.7417,3037.5,3037.4,3.30127362]
["bitfinex","ETHUSD",1764519265299,0.7417,3037.5,3037.4,3.70677762]
["bitfinex","ETHUSD",1764519266177,0.2671,3037.5,3037.4,3.70677762]
["bitfinex","ETHUSD",1764519266669,0.002,3037.5,3037.4,4.42747762]
["bitfinex","ETHUSD",1764519266875,0.7405,3037.5,3037.4,3.96489345]
["bitfinex","ETHUSD",1764519267697,0.4894,3037.5,3037.4,3.96489345]
["bitfinex","ETHUSD",1764519268205,0.002,3037.5,3037.4,4.89637641]
["bitfinex","ETHUSD",1764519268374,0.002,3037.5,3037.4,5.22837641]
["bitfinex","ETHUSD",1764519270383,0.002,3037.5,3037.4,4.42747641]
["bitfinex","ETHUSD",1764519270701,0.002,3037.5,3037.4,4.90277641]
["bitfinex","ETHUSD",1764519271478,0.002,3037.5,3037.4,3.97387641]
["bitfinex","ETHUSD",1764519271681,0.002,3037.5,3037.4,4.29689345]
["bitfinex","ETHUSD",1764519271893,0.002,3037.5,3037.4,4.75727641]
["bitfinex","ETHUSD",1764519272689,0.002,3037.5,3037.4,5.48287052]
["bitfinex","ETHUSD",1764519272901,0.002,3037.5,3037.4,5.95817052]
["bitfinex","ETHUSD",1764519274215,0.002,3037.5,3037.4,5.94918756]
["bitfinex","ETHUSD",1764519275206,0.002,3037.5,3037.4,5.95817052]
["bitfinex","ETHUSD",1764519278718,0.002,3037.5,3037.4,9.51617052]
["bitfinex","ETHUSD",1764519278891,0.002,3037.5,3037.4,9.83918756]
["bitfinex","ETHUSD",1764519284722,0.002,3037.5,3037.4,5.94918756]
["bitfinex","ETHUSD",1764519284928,0.002,3037.5,3037.4,5.95817052]
["bitfinex","ETHUSD",1764519286125,0.002,3037.5,3037.4,5.62617052]
["bitfinex","ETHUSD",1764519286893,0.002,3037.5,3037.4,5.95817052]
["bitfinex","ETHUSD",1764519287226,0.002,3037.5,3037.4,5.62617052]
["bitfinex","ETHUSD",1764519287620,0.002,3037.5,3037.4,5.95817052]
["bitfinex","ETHUSD",1764519288825,0.002,3037.5,3037.4,5.62617052]
["bitfinex","ETHUSD",1764519289121,0.002,3037.5,3037.4,5.95817052]
["bitfinex","ETHUSD",1764519292524,0.002,3037.9,3037.7,0.405504]
["bitfinex","ETHUSD",1764519292725,0.002,3037.9,3037.8,5.2599317]
["bitfinex","ETHUSD",1764519292931,0.5019,3037.9,3037.8,8.05551431]
["bitfinex","ETHUSD",1764519293104,0.6987,3037.9,3037.8,8.05551431]
["bitfinex","ETHUSD",1764519293302,0.6987,3037.9,3037.8,8.38751431]
["bitfinex","ETHUSD",1764519293504,0.002,3037.9,3037.8,8.58061431]
["bitfinex","ETHUSD",1764519293809,0.2018,3037.9,3037.8,8.58061431]
["bitfinex","ETHUSD",1764519297038,0.002,3037.9,3037.8,8.58061431]
["bitfinex","ETHUSD",1764519297223,0.002,3037.9,3037.8,8.73591431]
["bitfinex","ETHUSD",1764519297532,0.002,3037.9,3037.8,9.54081431]
["bitfinex","ETHUSD",1764519297937,0.002,3037.9,3037.8,13.43081431]
["bitfinex","ETHUSD",1764519298237,0.1988,3037.9,3037.8,12.47061431]
["bitfinex","ETHUSD",1764519300310,0.4999,3038.1,3038.0,0.737504]
["bitfinex","ETHUSD",1764519300912,0.4999,3038.1,3038.0,1.237404]
["bitfinex","ETHUSD",1764519301113,0.4999,3038.1,3038.0,0.905404]
["bitfinex","ETHUSD",1764519301719,0.6448,3038.7,3038.1,1.13109811]
["bitfinex","ETHUSD",1764519301938,0.1449,3038.7,3038.6,4.55665837]
["bitfinex","ETHUSD",1764519302136,0.1449,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1764519302336,0.4999,3039.2,3038.8,0.737504]
["bitfinex","ETHUSD",1764519302541,0.4999,3039.2,3039.0,0.405504]
["bitfinex","ETHUSD",1764519302714,0.4999,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764519303042,0.04111706,3040.1,3039.2,0.405504]
["bitfinex","ETHUSD",1764519303243,0.6367,3039.3,3039.2,0.405504]
["bitfinex","ETHUSD",1764519303438,0.6367,3039.3,3039.2,0.593804]
["bitfinex","ETHUSD",1764519303842,0.6367,3039.3,3039.2,3.88414356]
["bitfinex","ETHUSD",1764519304337,0.6367,3039.3,3039.2,7.30598938]
["bitfinex","ETHUSD",1764519304728,0.6367,3039.3,3039.2,3.88414356]
["bitfinex","ETHUSD",1764519304936,0.6367,3039.3,3039.2,7.30598938]
["bitfinex","ETHUSD",1764519305641,0.6367,3039.3,3039.2,3.88414356]
["bitfinex","ETHUSD",1764519308717,0.6387,3039.3,3039.2,3.88414356]
["bitfinex","ETHUSD",1764519310117,0.7318,3039.3,3039.2,3.88414356]
["bitfinex","ETHUSD",1764519310616,0.7318,3039.3,3039.2,4.09114356]
["bitfinex","ETHUSD",1764519311440,0.002,3039.3,3039.2,7.51298938]
["bitfinex","ETHUSD",1764519311649,0.458,3039.3,3039.2,7.51298938]
["bitfinex","ETHUSD",1764519314729,0.5511,3039.3,3039.2,7.51298938]
["bitfinex","ETHUSD",1764519315746,0.5511,3039.3,3039.2,4.09114356]
["bitfinex","ETHUSD",1764519315948,0.5511,3039.3,3039.2,3.68563956]
["bitfinex","ETHUSD",1764519316744,0.5511,3039.3,3039.2,4.09114356]
["bitfinex","ETHUSD",1764519318252,0.5511,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519326755,0.458,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519326926,0.002,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519327262,0.5474,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519330134,0.0862,3039.3,3039.2,3.29927377]
["bitfinex","ETHUSD",1764519330551,0.0862,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519330750,0.5474,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519331474,0.0862,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519331836,0.5474,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764519337568,0.5474,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764519339366,0.0862,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764519339567,0.0862,3039.3,3039.2,3.49733956]
["bitfinex","ETHUSD",1764519339768,0.0862,3039.3,3039.2,6.91918538]
["bitfinex","ETHUSD",1764519339769,0.002,3039.3,3039.2,6.91918538]
["bitfinex","ETHUSD",1764519340071,0.002,3039.3,3039.2,7.37098538]
["bitfinex","ETHUSD",1764519340444,0.002,3039.3,3039.2,3.94913956]
["bitfinex","ETHUSD",1764519340743,0.002,3039.3,3039.2,4.43193956]
["bitfinex","ETHUSD",1764519341350,0.002,3039.3,3039.2,3.94913956]
["bitfinex","ETHUSD",1764519341654,0.002,3039.3,3039.2,3.49733956]
["bitfinex","ETHUSD",1764519342272,0.002,3039.3,3039.2,3.94913956]
["bitfinex","ETHUSD",1764519342668,0.002,3039.3,3039.2,7.37098538]
["bitfinex","ETHUSD",1764519343474,0.002,3039.3,3039.2,7.85378538]
["bitfinex","ETHUSD",1764519345780,0.002,3039.3,3039.2,7.37098538]
["bitfinex","ETHUSD",1764519347845,0.5474,3039.3,3039.2,3.49733956]
["bitfinex","ETHUSD",1764519349047,0.5474,3039.3,3038.8,0.405504]
["bitfinex","ETHUSD",1764519349249,0.4632,3039.3,3038.9,0.207]
["bitfinex","ETHUSD",1764519349471,0.088,3039.0,3038.9,0.207]
["bitfinex","ETHUSD",1764519349846,0.5454,3039.0,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519350069,0.1495,3038.8,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519350478,0.6145,3038.8,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519350679,0.1495,3038.8,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519350882,0.0046,3038.8,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519351579,0.465,3039.2,3038.7,7.24056192]
["bitfinex","ETHUSD",1764519351972,0.2285,3038.8,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519352347,0.6903,3038.8,3038.7,3.49788096]
["bitfinex","ETHUSD",1764519353685,0.4562,3039.2,3038.7,7.25320967]
["bitfinex","ETHUSD",1764519353880,0.4562,3039.2,3038.7,7.24426192]
["bitfinex","ETHUSD",1764519354053,0.04113059,3039.1,3038.7,7.24426192]
["bitfinex","ETHUSD",1764519354981,0.49733059,3039.1,3038.7,7.24426192]
["bitfinex","ETHUSD",1764519355483,0.04113059,3039.1,3038.7,11.02514288]
["bitfinex","ETHUSD",1764519355673,0.49732924,3039.2,3038.7,11.02514288]
["bitfinex","ETHUSD",1764519355875,0.49732924,3039.2,3038.8,3.43078845]
["bitfinex","ETHUSD",1764519356074,0.49732924,3039.2,3038.9,6.58132876]
["bitfinex","ETHUSD",1764519357560,0.04112924,3039.2,3038.9,6.58132876]
["bitfinex","ETHUSD",1764519357781,0.04312789,3039.3,3038.9,6.58132876]
["bitfinex","ETHUSD",1764519357964,0.0929,3039.0,3038.8,3.29074404]
["bitfinex","ETHUSD",1764519358369,0.0045,3038.9,3038.8,3.69624804]
["bitfinex","ETHUSD",1764519358569,0.0045,3038.9,3038.8,3.90324804]
["bitfinex","ETHUSD",1764519359084,0.04113059,3039.1,3038.8,7.64952071]
["bitfinex","ETHUSD",1764519359283,0.002,3039.3,3039.0,0.4555]
["bitfinex","ETHUSD",1764519359588,0.04312789,3039.3,3039.0,0.4555]
["bitfinex","ETHUSD",1764519360485,0.04112924,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764519360687,0.002,3039.3,3039.2,0.4555]
["bitfinex","ETHUSD",1764519360892,0.002,3039.3,3039.2,0.6625]
["bitfinex","ETHUSD",1764519361275,0.002,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764519361276,0.5474,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764519361890,0.5474,3039.3,3039.1,3.29044782]
["bitfinex","ETHUSD",1764519362095,0.04562924,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764519362260,0.04562924,3039.2,3039.1,3.49744782]
["bitfinex","ETHUSD",1764519362464,0.50182924,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764519362661,0.50182924,3039.2,3038.4,0.4545]
["bitfinex","ETHUSD",1764519362865,0.0884,3039.0,3038.5,0.207]
["bitfinex","ETHUSD",1764519363061,0.0411333,3038.9,3038.5,0.207]
["bitfinex","ETHUSD",1764519363292,0.4549,3038.6,3038.5,0.207]
["bitfinex","ETHUSD",1764519364568,0.4549,3038.6,3038.5,3.49809758]
["bitfinex","ETHUSD",1764519364768,0.5491,3038.6,3038.5,3.49809758]
["bitfinex","ETHUSD",1764519367100,0.5491,3038.6,3038.5,0.207]
["bitfinex","ETHUSD",1764519367701,0.5491,3038.6,3038.1,0.207]
["bitfinex","ETHUSD",1764519367882,0.84020594,3038.5,3038.1,0.207]
["bitfinex","ETHUSD",1764519368067,0.0929,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764519368273,0.0009,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519368680,0.4571,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519374113,0.0009,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519374487,0.4571,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519377728,0.04114007,3038.4,3037.9,0.4565]
["bitfinex","ETHUSD",1764519378235,0.4562,3038.3,3037.9,3.74814846]
["bitfinex","ETHUSD",1764519378382,0.04114278,3038.2,3037.9,3.74814846]
["bitfinex","ETHUSD",1764519378583,0.04114278,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764519378584,0.0929,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519378988,0.58654549,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519380680,0.13404549,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519383511,0.04114549,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764519383715,0.04114413,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764519384640,0.04114413,3038.1,3038.0,0.4759]
["bitfinex","ETHUSD",1764519384792,0.04114007,3038.4,3038.0,0.4759]
["bitfinex","ETHUSD",1764519384992,0.49674007,3038.4,3038.0,0.4759]
["bitfinex","ETHUSD",1764519385192,0.04114007,3038.4,3038.0,0.9503]
["bitfinex","ETHUSD",1764519385514,0.04113871,3038.5,3038.3,0.4759]
["bitfinex","ETHUSD",1764519386034,0.04113871,3038.5,3038.4,0.4759]
["bitfinex","ETHUSD",1764519386447,0.002,3038.6,3038.4,0.4759]
["bitfinex","ETHUSD",1764519386744,0.04113871,3038.5,3038.4,3.76710589]
["bitfinex","ETHUSD",1764519387105,0.04113871,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764519387312,0.04113871,3038.5,3038.4,4.24150589]
["bitfinex","ETHUSD",1764519387719,0.002,3038.6,3038.4,7.53271178]
["bitfinex","ETHUSD",1764519388008,0.002,3038.6,3038.4,7.05831178]
["bitfinex","ETHUSD",1764519388829,0.002,3038.6,3038.5,0.4759]
["bitfinex","ETHUSD",1764519389036,0.04313736,3038.6,3038.5,0.4759]
["bitfinex","ETHUSD",1764519389331,0.13663736,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1764519389548,0.0045,3038.5,3038.3,3.49829769]
["bitfinex","ETHUSD",1764519389759,0.0926,3038.4,3038.3,3.49829769]
["bitfinex","ETHUSD",1764519389916,0.0926,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764519390109,0.11314142,3038.3,3038.1,0.207]
["bitfinex","ETHUSD",1764519390309,0.5493,3038.2,3038.1,0.207]
["bitfinex","ETHUSD",1764519390942,0.5493,3038.2,3038.0,3.29163923]
["bitfinex","ETHUSD",1764519391119,0.50994413,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764519393849,0.50994413,3038.1,3038.0,4.24193923]
["bitfinex","ETHUSD",1764519393850,0.04114413,3038.1,3038.0,4.24193923]
["bitfinex","ETHUSD",1764519394055,0.04313736,3038.6,3038.0,7.53357846]
["bitfinex","ETHUSD",1764519394552,0.49873736,3038.6,3038.0,7.53357846]
["bitfinex","ETHUSD",1764519397265,0.04313736,3038.6,3038.5,0.4759]
["bitfinex","ETHUSD",1764519397422,0.04313736,3038.6,3038.5,0.9503]
["bitfinex","ETHUSD",1764519397629,0.002,3038.6,3038.5,0.4759]
["bitfinex","ETHUSD",1764519398050,0.002,3038.6,3038.5,3.76699758]
["bitfinex","ETHUSD",1764519401647,0.0955,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764519403370,0.5475,3038.6,3038.4,3.29116364]
["bitfinex","ETHUSD",1764519403559,0.04563871,3038.5,3038.4,3.29116364]
["bitfinex","ETHUSD",1764519403956,0.50123871,3038.5,3038.4,3.29116364]
["bitfinex","ETHUSD",1764519404473,0.04113871,3038.5,3038.4,4.24146364]
["bitfinex","ETHUSD",1764519404679,0.002,3038.6,3038.4,4.24146364]
["bitfinex","ETHUSD",1764519404838,0.002,3038.6,3038.5,0.4759]
["bitfinex","ETHUSD",1764519405037,0.002,3038.6,3038.5,0.9503]
["bitfinex","ETHUSD",1764519405752,0.002,3038.6,3038.5,4.24139758]
["bitfinex","ETHUSD",1764519406183,0.002,3038.6,3038.5,3.76699758]
["bitfinex","ETHUSD",1764519409782,0.002,3038.6,3038.5,4.24139758]
["bitfinex","ETHUSD",1764519411985,0.002,3038.6,3038.5,3.76699758]
["bitfinex","ETHUSD",1764519412965,0.002,3038.6,3038.5,4.23259758]
["bitfinex","ETHUSD",1764519416460,0.002,3038.6,3038.5,4.95819169]
["bitfinex","ETHUSD",1764519417521,0.002,3038.6,3038.5,4.96714485]
["bitfinex","ETHUSD",1764519420590,0.002,3038.6,3038.5,9.1287744]
["bitfinex","ETHUSD",1764519420779,0.002,3038.6,3038.5,9.11982124]
["bitfinex","ETHUSD",1764519421084,0.002,3038.6,3038.5,4.70389169]
["bitfinex","ETHUSD",1764519421308,0.002,3038.6,3038.5,5.17844485]
["bitfinex","ETHUSD",1764519421466,0.002,3038.6,3038.5,5.51044485]
["bitfinex","ETHUSD",1764519423899,0.002,3038.6,3038.5,5.17844485]
["bitfinex","ETHUSD",1764519425882,0.002,3038.6,3038.5,5.51044485]
["bitfinex","ETHUSD",1764519426606,0.002,3038.6,3038.5,8.93308803]
["bitfinex","ETHUSD",1764519426901,0.002,3038.6,3038.5,8.92413487]
["bitfinex","ETHUSD",1764519427201,0.002,3038.6,3038.5,9.32963887]
["bitfinex","ETHUSD",1764519428270,0.002,3038.6,3038.5,27.64848487]
["bitfinex","ETHUSD",1764519429198,0.002,3038.6,3038.5,9.32963887]
["bitfinex","ETHUSD",1764519429397,0.002,3038.6,3038.5,29.07848487]
["bitfinex","ETHUSD",1764519430023,0.002,3039.3,3039.2,4.75343767]
["bitfinex","ETHUSD",1764519430309,0.002,3039.3,3039.2,9.05468085]
["bitfinex","ETHUSD",1764519430495,0.002,3039.3,3039.2,9.52028085]
["bitfinex","ETHUSD",1764519431402,0.002,3039.3,3039.2,12.94292403]
["bitfinex","ETHUSD",1764519433098,0.002,3039.3,3039.2,12.61092403]
["bitfinex","ETHUSD",1764519435473,0.1883,3040.6,3039.3,15.89981711]
["bitfinex","ETHUSD",1764519435669,0.1883,3040.6,3040.5,3.42264318]
["bitfinex","ETHUSD",1764519435870,0.1883,3040.9,3040.5,4.11084318]
["bitfinex","ETHUSD",1764519436178,0.1883,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764519436389,0.6662,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764519436615,0.7376,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764519437516,0.0714,3040.9,3040.8,6.71125144]
["bitfinex","ETHUSD",1764519437909,0.0714,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764519438523,0.0714,3040.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1764519438695,0.1883,3040.9,3040.7,6.57743282]
["bitfinex","ETHUSD",1764519438890,0.549,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764519439705,0.4524,3040.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1764519440300,0.04109544,3041.7,3040.7,7.19155959]
["bitfinex","ETHUSD",1764519440500,0.1907,3041.9,3041.6,3.42264318]
["bitfinex","ETHUSD",1764519440719,0.1907,3041.9,3041.7,3.4956352]
["bitfinex","ETHUSD",1764519440922,0.6686,3041.9,3041.7,3.4956352]
["bitfinex","ETHUSD",1764519441117,0.0714,3041.8,3041.7,3.4956352]
["bitfinex","ETHUSD",1764519443300,0.0739,3041.8,3041.7,3.4956352]
["bitfinex","ETHUSD",1764519449035,0.1862,3041.9,3041.7,3.4956352]
["bitfinex","ETHUSD",1764519449738,0.0799,3041.8,3041.7,3.4956352]
["bitfinex","ETHUSD",1764519450740,0.002,3041.8,3041.7,3.9779352]
["bitfinex","ETHUSD",1764519450938,0.002,3041.8,3041.7,4.7905352]
["bitfinex","ETHUSD",1764519451438,0.002,3041.8,3041.7,4.7994018]
["bitfinex","ETHUSD",1764519451944,0.002,3041.8,3041.7,4.3188018]
["bitfinex","ETHUSD",1764519453340,0.002,3041.8,3041.7,8.61868238]
["bitfinex","ETHUSD",1764519453706,0.002,3041.8,3041.7,9.13966971]
["bitfinex","ETHUSD",1764519454522,0.002,3041.8,3041.7,8.80766971]
["bitfinex","ETHUSD",1764519454735,0.002,3041.8,3041.7,15.61663282]
["bitfinex","ETHUSD",1764519454935,0.04107248,3043.4,3042.3,0.677]
["bitfinex","ETHUSD",1764519455140,0.1862,3044.8,3044.1,0.847]
["bitfinex","ETHUSD",1764519455349,0.4799,3044.3,3044.1,4.47764318]
["bitfinex","ETHUSD",1764519455520,0.4799,3044.3,3044.1,2.1395]
["bitfinex","ETHUSD",1764519455710,0.1862,3044.9,3044.1,6.17564718]
["bitfinex","ETHUSD",1764519456239,3.60884318,3045.6,3044.1,6.17564718]
["bitfinex","ETHUSD",1764519456240,0.1862,3045.6,3044.1,2.0155]
["bitfinex","ETHUSD",1764519456446,0.1862,3044.9,3044.4,0.405504]
["bitfinex","ETHUSD",1764519456607,0.4799,3045.5,3044.6,6.56900742]
["bitfinex","ETHUSD",1764519457008,0.0858,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764519457213,0.0858,3044.7,3044.6,3.49250371]
["bitfinex","ETHUSD",1764519457446,0.4799,3045.1,3044.6,3.49250371]
["bitfinex","ETHUSD",1764519457612,0.4799,3045.1,3044.4,3.28471948]
["bitfinex","ETHUSD",1764519457820,0.4799,3045.1,3044.1,0.8446]
["bitfinex","ETHUSD",1764519457821,0.0877,3044.4,3044.1,0.17]
["bitfinex","ETHUSD",1764519458150,0.1842,3044.7,3044.2,0.208]
["bitfinex","ETHUSD",1764519458151,0.04105629,3044.6,3044.2,0.208]
["bitfinex","ETHUSD",1764519458311,0.0877,3044.2,3044.1,0.17]
["bitfinex","ETHUSD",1764519458852,0.5636,3044.2,3044.1,0.17]
["bitfinex","ETHUSD",1764519459754,0.94844157,3044.2,3044.1,0.17]
["bitfinex","ETHUSD",1764519459945,0.5636,3044.2,3044.1,0.17]
["bitfinex","ETHUSD",1764519460144,4.57412939,3044.2,3044.1,0.17]
["bitfinex","ETHUSD",1764519460558,4.90980984,3044.2,3044.1,0.17]
["bitfinex","ETHUSD",1764519460857,8.19474512,3044.2,3043.4,0.208]
["bitfinex","ETHUSD",1764519461067,0.1883,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764519461220,0.1883,3043.5,3042.6,0.332]
["bitfinex","ETHUSD",1764519461420,0.0647,3043.3,3042.7,0.94242646]
["bitfinex","ETHUSD",1764519461624,0.10577383,3043.3,3042.7,0.94242646]
["bitfinex","ETHUSD",1764519462033,0.0054,3042.8,3042.7,0.21683235]
["bitfinex","ETHUSD",1764519462234,0.0054,3042.8,3042.3,3.28697065]
["bitfinex","ETHUSD",1764519462422,0.0054,3042.8,3042.4,0.21684528]
["bitfinex","ETHUSD",1764519462423,0.0683,3042.8,3042.4,0.21684528]
["bitfinex","ETHUSD",1764519462647,0.4799,3043.2,3042.5,3.28677074]
["bitfinex","ETHUSD",1764519462849,0.04107653,3043.1,3042.5,6.57354148]
["bitfinex","ETHUSD",1764519463048,0.4799,3043.2,3042.5,3.28677074]
["bitfinex","ETHUSD",1764519463250,0.0694,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764519463732,0.4757,3043.1,3042.5,6.57354148]
["bitfinex","ETHUSD",1764519464135,0.4799,3043.3,3042.6,0.00883868]
["bitfinex","ETHUSD",1764519464365,0.04107518,3043.2,3042.6,0.00883868]
["bitfinex","ETHUSD",1764519464661,0.04107248,3043.4,3042.7,6.5731094]
["bitfinex","ETHUSD",1764519464860,0.52097248,3043.4,3042.8,0.21683264]
["bitfinex","ETHUSD",1764519465435,0.52097248,3043.4,3042.8,0.208]
["bitfinex","ETHUSD",1764519465770,0.52097248,3043.4,3042.8,0.21683086]
["bitfinex","ETHUSD",1764519466134,0.04107248,3043.4,3042.8,0.69743086]
["bitfinex","ETHUSD",1764519466853,0.1835,3043.5,3042.9,6.57267738]
["bitfinex","ETHUSD",1764519467057,0.1835,3043.5,3043.0,0.00882788]
["bitfinex","ETHUSD",1764519467251,0.1835,3043.5,3043.0,0.48942788]
["bitfinex","ETHUSD",1764519467771,0.04106843,3043.7,3043.0,0.48942788]
["bitfinex","ETHUSD",1764519467973,0.20616438,3044.0,3043.1,0.1947]
["bitfinex","ETHUSD",1764519468173,0.04106573,3043.9,3043.2,0.21681886]
["bitfinex","ETHUSD",1764519468769,0.04106573,3043.9,3043.3,6.57181348]
["bitfinex","ETHUSD",1764519468964,0.52096573,3043.9,3043.3,6.57181348]
["bitfinex","ETHUSD",1764519469170,0.52096573,3043.9,3043.3,6.58063085]
["bitfinex","ETHUSD",1764519471180,0.52096573,3043.9,3043.3,3.29472411]
["bitfinex","ETHUSD",1764519471382,0.0694,3043.4,3043.3,3.29472411]
["bitfinex","ETHUSD",1764519472870,0.0694,3043.4,3043.3,3.49390674]
["bitfinex","ETHUSD",1764519475202,0.5399,3043.4,3043.3,3.49390674]
["bitfinex","ETHUSD",1764519475603,0.0694,3043.4,3043.3,3.49390674]
["bitfinex","ETHUSD",1764519477803,0.5399,3043.4,3043.3,3.49390674]
["bitfinex","ETHUSD",1764519478110,0.0694,3043.4,3043.3,3.49390674]
["bitfinex","ETHUSD",1764519479798,0.20616438,3044.0,3043.3,7.26761348]
["bitfinex","ETHUSD",1764519480000,0.20616438,3044.0,3043.4,0.4737]
["bitfinex","ETHUSD",1764519480216,0.002,3044.2,3043.9,0.4878]
["bitfinex","ETHUSD",1764519480387,0.002,3044.2,3044.0,0.208]
["bitfinex","ETHUSD",1764519480701,0.0788,3044.1,3044.0,0.208]
["bitfinex","ETHUSD",1764519481278,0.002,3044.2,3044.0,0.208]
["bitfinex","ETHUSD",1764519481704,0.002,3044.2,3044.1,3.77284319]
["bitfinex","ETHUSD",1764519483097,0.002,3044.2,3044.1,4.24654319]
["bitfinex","ETHUSD",1764519484502,0.0808,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1764519484703,0.0808,3044.2,3044.1,0.208]
["bitfinex","ETHUSD",1764519486107,0.5473,3044.2,3044.1,0.208]
["bitfinex","ETHUSD",1764519486279,0.5473,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519486280,0.0808,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519486479,0.002,3044.2,3044.1,3.98084319]
["bitfinex","ETHUSD",1764519487379,0.4626,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519487703,0.5511,3044.2,3044.1,0.208]
["bitfinex","ETHUSD",1764519487903,0.5511,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519488104,0.5511,3044.2,3043.9,3.28521035]
["bitfinex","ETHUSD",1764519488305,0.0009,3044.0,3043.7,6.57094982]
["bitfinex","ETHUSD",1764519488610,0.002,3044.2,3043.7,6.57094982]
["bitfinex","ETHUSD",1764519488611,0.002,3044.2,3043.8,0.208]
["bitfinex","ETHUSD",1764519488814,0.002,3044.2,3044.1,0.4878]
["bitfinex","ETHUSD",1764519489008,0.002,3044.2,3043.8,0.6905099]
["bitfinex","ETHUSD",1764519489009,0.002,3044.2,3043.8,0.208]
["bitfinex","ETHUSD",1764519489213,0.4725,3044.2,3043.8,0.21680629]
["bitfinex","ETHUSD",1764519489810,0.4725,3044.2,3043.7,9.85642473]
["bitfinex","ETHUSD",1764519489811,0.0788,3043.9,3043.7,6.57094982]
["bitfinex","ETHUSD",1764519490014,0.4725,3044.2,3043.8,0.21680629]
["bitfinex","ETHUSD",1764519490209,0.002,3044.2,3043.9,6.57051808]
["bitfinex","ETHUSD",1764519490598,0.002,3044.2,3043.9,7.04421808]
["bitfinex","ETHUSD",1764519490804,0.002,3044.2,3043.9,6.57051808]
["bitfinex","ETHUSD",1764519491589,0.002,3044.2,3043.9,6.57932287]
["bitfinex","ETHUSD",1764519492216,0.002,3044.2,3044.1,3.77284319]
["bitfinex","ETHUSD",1764519493411,0.0808,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1764519494712,0.0808,3044.2,3044.0,3.28515111]
["bitfinex","ETHUSD",1764519494886,0.002,3044.2,3044.1,0.4784]
["bitfinex","ETHUSD",1764519495589,0.002,3044.2,3044.1,0.48720181]
["bitfinex","ETHUSD",1764519496012,0.002,3044.2,3044.1,0.4784]
["bitfinex","ETHUSD",1764519496213,0.002,3044.2,3044.0,6.57030222]
["bitfinex","ETHUSD",1764519496393,0.002,3044.2,3044.0,6.57910552]
["bitfinex","ETHUSD",1764519497421,0.002,3044.2,3044.1,3.76344319]
["bitfinex","ETHUSD",1764519497786,0.0938,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1764519498193,0.0938,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519498698,0.5474,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519498899,0.0938,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519500393,0.5474,3044.2,3044.1,0.208]
["bitfinex","ETHUSD",1764519501308,0.4767,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519501509,0.4767,3044.2,3043.9,3.2852469]
["bitfinex","ETHUSD",1764519501713,0.002,3044.2,3044.0,0.208]
["bitfinex","ETHUSD",1764519502112,0.4707,3044.1,3043.1,0.658]
["bitfinex","ETHUSD",1764519502293,0.0805,3044.2,3043.4,0.4764]
["bitfinex","ETHUSD",1764519502492,0.002,3044.2,3043.5,0.41431597]
["bitfinex","ETHUSD",1764519502718,0.002,3044.2,3043.6,0.6737]
["bitfinex","ETHUSD",1764519502912,0.002,3044.2,3043.7,0.00880897]
["bitfinex","ETHUSD",1764519503092,0.002,3044.2,3043.7,0.47450897]
["bitfinex","ETHUSD",1764519503419,0.002,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764519503607,0.002,3044.2,3044.1,0.208]
["bitfinex","ETHUSD",1764519505994,0.002,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519506198,0.002,3044.2,3044.1,3.96734319]
["bitfinex","ETHUSD",1764519506541,0.002,3044.2,3044.1,4.46694319]
["bitfinex","ETHUSD",1764519506733,0.002,3044.2,3044.1,3.96734319]
["bitfinex","ETHUSD",1764519507812,0.075,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519509532,0.075,3044.2,3044.1,3.501845]
["bitfinex","ETHUSD",1764519510436,0.075,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519511869,0.002,3044.2,3044.1,3.501845]
["bitfinex","ETHUSD",1764519512920,0.079,3044.2,3044.1,3.501845]
["bitfinex","ETHUSD",1764519513958,0.079,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519514159,0.5473,3044.2,3044.1,3.49304319]
["bitfinex","ETHUSD",1764519514466,0.5473,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764519514467,3.95927279,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764519514621,0.40062728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519514824,0.89432728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519515048,1.61992139,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519515214,1.95560184,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519515620,1.61992139,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519515963,1.95560184,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519516654,5.24064503,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519518262,1.23000773,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519518662,5.24064503,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519519179,1.23000773,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519519340,0.89432728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519520659,4.17937047,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519521041,0.89432728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519522160,1.23000773,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519522357,0.89432728,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519522740,0.4984,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519525376,3.78344319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519526184,4.16018667,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519526856,0.53946303,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519527053,3.82450622,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519527257,4.60820168,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519530223,1.32315849,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519530752,4.60820168,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519530978,1.32315849,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519531901,4.60820168,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519532356,4.94388213,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519536396,8.3580102,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519536693,8.31694717,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519537281,5.03190398,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519537482,8.3580102,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519537721,8.31694717,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519538811,9.25054128,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764519543528,0.33568045,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519543677,4.77557106,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519543870,5.25517106,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519544507,5.35517106,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519544811,8.33264597,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519544974,9.67788885,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519548492,9.67937034,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519550724,6.39389543,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519551029,9.72043877,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519551212,9.67937034,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519554413,8.86408989,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519555813,9.67937034,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519556014,9.34368989,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519556208,10.08487434,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519556509,10.18487434,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764519557938,0.405504,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1764519558108,3.41560956,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519558310,4.14120367,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519560304,4.1822829,3042.9,3042.8,0.4848]
["bitfinex","ETHUSD",1764519561013,4.6504829,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519561342,5.06871119,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519561544,12.37083989,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519561745,12.32976066,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519561930,8.9141511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519562311,12.32976066,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519562512,12.53776066,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519562709,9.1221511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519565137,9.6024511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519565745,9.5204511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519565922,9.6024511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519566525,13.01806066,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519567046,9.6024511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519568241,13.08788421,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519568445,10.1079551,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519568646,13.52356466,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519570349,10.1079551,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519572250,13.52356466,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519572552,10.1079551,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519572845,13.52356466,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519573043,10.1079551,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519573243,9.3379511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519574234,8.8697511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519574427,8.9421511,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519576639,0.4803,3042.9,3042.8,0.4644]
["bitfinex","ETHUSD",1764519576959,0.33568045,3043.3,3042.8,0.9447]
["bitfinex","ETHUSD",1764519577252,0.04107518,3043.2,3042.9,0.4803]
["bitfinex","ETHUSD",1764519577420,0.45930307,3043.2,3042.9,0.4803]
["bitfinex","ETHUSD",1764519577616,0.79498352,3043.2,3043.1,0.4634]
["bitfinex","ETHUSD",1764519577821,0.72559411,3043.1,3042.8,0.4813]
["bitfinex","ETHUSD",1764519578034,0.04107788,3043.0,3042.8,0.4813]
["bitfinex","ETHUSD",1764519578553,0.04107788,3043.0,3042.9,0.4634]
["bitfinex","ETHUSD",1764519579155,0.04107788,3043.0,3042.9,0.9437]
["bitfinex","ETHUSD",1764519581063,0.04107653,3043.1,3042.9,0.9437]
["bitfinex","ETHUSD",1764519581250,0.04107653,3043.1,3043.0,0.9437]
["bitfinex","ETHUSD",1764519581766,3.76796165,3043.6,3043.0,0.9437]
["bitfinex","ETHUSD",1764519581952,1.14346141,3043.5,3043.4,0.1907]
["bitfinex","ETHUSD",1764519582320,1.14346141,3043.5,3043.4,1.1344]
["bitfinex","ETHUSD",1764519583267,0.04107113,3043.5,3043.4,1.1344]
["bitfinex","ETHUSD",1764519583427,0.72759411,3043.6,3043.4,1.1344]
["bitfinex","ETHUSD",1764519583428,0.04306978,3043.6,3043.4,1.1344]
["bitfinex","ETHUSD",1764519583627,0.04306978,3043.6,3043.5,0.9437]
["bitfinex","ETHUSD",1764519583628,0.002,3043.6,3043.5,0.9437]
["bitfinex","ETHUSD",1764519584657,0.72559411,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1764519584858,0.04107248,3043.4,3042.9,0.6883]
["bitfinex","ETHUSD",1764519585157,6.70155459,3043.3,3042.9,0.4803]
["bitfinex","ETHUSD",1764519585456,0.04107518,3043.2,3043.0,0.4803]
["bitfinex","ETHUSD",1764519585823,0.04107518,3043.2,3043.1,0.4634]
["bitfinex","ETHUSD",1764519586028,0.37675563,3043.2,3043.1,0.4634]
["bitfinex","ETHUSD",1764519586258,0.74301456,3043.2,3043.1,0.4634]
["bitfinex","ETHUSD",1764519587885,3.3270899,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1764519588177,3.3270899,3043.2,3042.8,0.4813]
["bitfinex","ETHUSD",1764519588178,3.3994899,3043.2,3042.8,0.4813]
["bitfinex","ETHUSD",1764519588340,0.33568045,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519588540,0.37675968,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764519588767,0.37675968,3042.9,3042.8,0.9447]
["bitfinex","ETHUSD",1764519589567,0.04107788,3043.0,3042.8,0.9447]
["bitfinex","ETHUSD",1764519589740,0.04107788,3043.0,3042.9,0.4803]
["bitfinex","ETHUSD",1764519589940,0.04107788,3043.0,3042.9,0.9437]
["bitfinex","ETHUSD",1764519590569,0.33568045,3043.1,3042.9,0.9437]
["bitfinex","ETHUSD",1764519590767,0.04107788,3043.0,3042.9,0.4634]
["bitfinex","ETHUSD",1764519591066,0.04107788,3043.0,3042.8,3.28743781]
["bitfinex","ETHUSD",1764519591272,0.04107788,3043.0,3042.9,0.9437]
["bitfinex","ETHUSD",1764519591472,0.04107518,3043.2,3042.9,0.9437]
["bitfinex","ETHUSD",1764519591764,0.04107518,3043.2,3043.0,0.4803]
["bitfinex","ETHUSD",1764519591967,0.46712538,3043.2,3043.0,0.4803]
["bitfinex","ETHUSD",1764519592166,0.04107518,3043.2,3043.1,0.4634]
["bitfinex","ETHUSD",1764519592373,0.33568045,3043.2,3042.8,3.28739688]
["bitfinex","ETHUSD",1764519592573,0.04107653,3043.1,3042.9,0.4922]
["bitfinex","ETHUSD",1764519592780,0.33568045,3043.2,3042.9,0.4922]
["bitfinex","ETHUSD",1764519592946,0.04107653,3043.1,3043.0,0.461]
["bitfinex","ETHUSD",1764519593146,0.37675428,3043.3,3043.1,0.461]
["bitfinex","ETHUSD",1764519593346,0.37923638,3043.2,3043.1,0.461]
["bitfinex","ETHUSD",1764519593546,0.37923638,3043.2,3043.1,0.4922]
["bitfinex","ETHUSD",1764519593745,0.37923638,3043.2,3043.1,0.6454]
["bitfinex","ETHUSD",1764519593977,0.04107383,3043.3,3043.1,1.1376]
["bitfinex","ETHUSD",1764519594194,4.21929647,3043.5,3043.2,0.9532]
["bitfinex","ETHUSD",1764519594394,4.21929647,3043.5,3043.4,0.461]
["bitfinex","ETHUSD",1764519595491,0.33568045,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764519595782,3.75129001,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764519596086,1.17381293,3043.3,3043.0,0.4922]
["bitfinex","ETHUSD",1764519596277,0.83813248,3043.3,3043.0,0.4922]
["bitfinex","ETHUSD",1764519598676,1.17381293,3043.3,3043.2,0.461]
["bitfinex","ETHUSD",1764519599549,0.83813248,3043.3,3043.2,0.9532]
["bitfinex","ETHUSD",1764519599750,0.04107383,3043.3,3043.2,0.9532]
["bitfinex","ETHUSD",1764519601160,0.04107248,3043.4,3043.2,0.9532]
["bitfinex","ETHUSD",1764519601476,0.04107248,3043.4,3043.3,0.4922]
["bitfinex","ETHUSD",1764519601678,0.04107248,3043.4,3043.3,0.9532]
["bitfinex","ETHUSD",1764519601877,0.002,3043.6,3043.3,0.9532]
["bitfinex","ETHUSD",1764519602175,0.002,3043.6,3043.5,0.461]
["bitfinex","ETHUSD",1764519602385,0.002,3043.6,3043.5,0.9532]
["bitfinex","ETHUSD",1764519602679,0.35564558,3043.6,3043.5,0.9532]
["bitfinex","ETHUSD",1764519602852,0.002,3043.6,3043.5,0.9532]
["bitfinex","ETHUSD",1764519605179,0.002,3043.6,3043.2,3.28601064]
["bitfinex","ETHUSD",1764519605180,0.002,3043.6,3043.3,0.208]
["bitfinex","ETHUSD",1764519605354,0.04306978,3043.6,3043.5,0.461]
["bitfinex","ETHUSD",1764519605750,3.77167621,3044.0,3043.5,0.461]
["bitfinex","ETHUSD",1764519605751,0.002,3044.0,3043.6,0.405504]
["bitfinex","ETHUSD",1764519605951,0.002,3044.0,3043.9,0.461]
["bitfinex","ETHUSD",1764519606382,0.002,3044.0,3043.9,1.1612]
["bitfinex","ETHUSD",1764519606996,0.002,3044.0,3043.9,0.9532]
["bitfinex","ETHUSD",1764519607193,0.002,3044.0,3043.9,1.1612]
["bitfinex","ETHUSD",1764519607584,0.002,3044.0,3043.9,0.461]
["bitfinex","ETHUSD",1764519607889,0.002,3044.0,3043.9,0.9532]
["bitfinex","ETHUSD",1764519608092,0.002,3044.0,3043.9,4.23845904]
["bitfinex","ETHUSD",1764519608390,0.002,3044.0,3043.9,0.9532]
["bitfinex","ETHUSD",1764519608557,0.002,3044.0,3043.9,4.23845904]
["bitfinex","ETHUSD",1764519608758,0.002,3044.0,3043.9,0.9532]
["bitfinex","ETHUSD",1764519608954,0.002,3044.0,3043.9,4.23845904]
["bitfinex","ETHUSD",1764519612407,0.002,3044.0,3043.9,7.65115226]
["bitfinex","ETHUSD",1764519612707,0.002,3044.0,3043.9,4.44645904]
["bitfinex","ETHUSD",1764519616374,0.002,3044.0,3043.9,4.23845904]
["bitfinex","ETHUSD",1764519616574,0.002,3044.0,3043.9,4.44645904]
["bitfinex","ETHUSD",1764519617464,0.002,3044.0,3043.9,4.23845904]
["bitfinex","ETHUSD",1764519617766,0.002,3044.0,3043.9,3.42645904]
["bitfinex","ETHUSD",1764519617967,0.002,3044.0,3043.9,3.75415904]
["bitfinex","ETHUSD",1764519618491,0.002,3044.0,3043.9,3.8857395]
["bitfinex","ETHUSD",1764519619789,0.002,3044.0,3043.9,4.0054395]
["bitfinex","ETHUSD",1764519620087,0.002,3044.0,3043.9,4.2134395]
["bitfinex","ETHUSD",1764519621111,0.002,3044.0,3043.9,3.6777395]
["bitfinex","ETHUSD",1764519621316,0.002,3044.0,3043.9,3.8857395]
["bitfinex","ETHUSD",1764519621665,0.002,3044.0,3043.9,3.75415904]
["bitfinex","ETHUSD",1764519622496,0.002,3044.0,3043.9,4.11471163]
["bitfinex","ETHUSD",1764519624997,0.002,3044.0,3043.9,4.24629122]
["bitfinex","ETHUSD",1764519625307,0.002,3044.0,3043.9,4.11471163]
["bitfinex","ETHUSD",1764519628407,0.002,3044.0,3043.9,4.11471163]
["bitfinex","ETHUSD",1764519631809,0.002,3044.0,3043.9,4.11571163]
["bitfinex","ETHUSD",1764519632597,0.002,3044.0,3043.9,4.08285904]
["bitfinex","ETHUSD",1764519632910,0.002,3044.0,3043.9,4.11571163]
["bitfinex","ETHUSD",1764519633285,0.002,3044.0,3043.9,4.52121563]
["bitfinex","ETHUSD",1764519633485,0.002,3044.0,3043.9,5.37080974]
["bitfinex","ETHUSD",1764519633700,0.002,3044.0,3043.9,5.57880974]
["bitfinex","ETHUSD",1764519633911,0.002,3044.0,3043.9,5.76230974]
["bitfinex","ETHUSD",1764519637213,0.002,3044.0,3043.9,5.43030974]
["bitfinex","ETHUSD",1764519637417,0.002,3044.0,3043.9,5.76230974]
["bitfinex","ETHUSD",1764519637822,0.03225328,3045.7,3044.2,30.0]
["bitfinex","ETHUSD",1764519637993,0.6578,3046.9,3045.6,3.73639322]
["bitfinex","ETHUSD",1764519638203,0.6578,3046.9,3046.2,3.73639322]
["bitfinex","ETHUSD",1764519638515,0.4715,3047.1,3046.3,0.3473]
["bitfinex","ETHUSD",1764519638885,0.4715,3047.3,3046.5,3.41269322]
["bitfinex","ETHUSD",1764519639094,0.03225328,3047.8,3046.6,9.84704259]
["bitfinex","ETHUSD",1764519639095,0.1863,3047.5,3046.6,9.84704259]
["bitfinex","ETHUSD",1764519639298,0.4715,3047.3,3046.7,0.208]
["bitfinex","ETHUSD",1764519639494,0.1863,3047.9,3046.8,0.208]
["bitfinex","ETHUSD",1764519639699,0.4815,3047.4,3046.8,0.208]
["bitfinex","ETHUSD",1764519640402,0.01,3047.4,3047.3,0.3237]
["bitfinex","ETHUSD",1764519640596,0.01,3047.4,3047.3,0.5317]
["bitfinex","ETHUSD",1764519640809,0.01,3047.4,3047.3,0.3237]
["bitfinex","ETHUSD",1764519641006,0.01,3047.4,3047.2,0.0922]
["bitfinex","ETHUSD",1764519641225,0.4961,3047.3,3046.5,6.56491054]
["bitfinex","ETHUSD",1764519641727,0.4715,3047.2,3046.6,0.208]
["bitfinex","ETHUSD",1764519642295,0.4715,3047.2,3046.7,0.208]
["bitfinex","ETHUSD",1764519642502,0.4715,3047.2,3046.5,6.56491054]
["bitfinex","ETHUSD",1764519642702,0.4715,3047.2,3046.6,0.208]
["bitfinex","ETHUSD",1764519643427,0.4815,3047.4,3046.7,6.5644796]
["bitfinex","ETHUSD",1764519644294,0.03225328,3047.3,3046.7,3.2822398]
["bitfinex","ETHUSD",1764519644523,0.4961,3046.8,3046.6,3.4903201]
["bitfinex","ETHUSD",1764519645106,0.1863,3046.9,3046.6,3.2823201]
["bitfinex","ETHUSD",1764519645321,0.4961,3046.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1764519645628,0.4961,3046.7,3046.4,3.75405751]
["bitfinex","ETHUSD",1764519645629,0.1863,3046.9,3046.4,0.208]
["bitfinex","ETHUSD",1764519645829,0.1863,3046.9,3046.2,6.7048568]
["bitfinex","ETHUSD",1764519645830,0.4961,3046.5,3046.2,3.28277826]
["bitfinex","ETHUSD",1764519646132,0.4961,3046.3,3046.0,3.28293304]
["bitfinex","ETHUSD",1764519646335,0.4961,3046.3,3046.1,0.208]
["bitfinex","ETHUSD",1764519646512,0.4961,3046.3,3046.0,3.28293304]
["bitfinex","ETHUSD",1764519646513,0.4961,3046.3,3046.2,0.208]
["bitfinex","ETHUSD",1764519646935,0.4715,3046.8,3046.2,0.5317]
["bitfinex","ETHUSD",1764519647537,0.4715,3046.8,3046.4,3.28256302]
["bitfinex","ETHUSD",1764519648635,0.4715,3046.8,3046.4,6.59795167]
["bitfinex","ETHUSD",1764519649639,0.1863,3046.9,3046.4,6.59795167]
["bitfinex","ETHUSD",1764519649836,0.6578,3046.9,3046.4,6.59795167]
["bitfinex","ETHUSD",1764519650036,0.4961,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1764519653243,0.002,3046.7,3046.4,3.92996302]
["bitfinex","ETHUSD",1764519653429,0.002,3046.7,3046.6,0.729204]
["bitfinex","ETHUSD",1764519653632,0.002,3046.7,3046.6,5.27814564]
["bitfinex","ETHUSD",1764519653938,0.002,3046.7,3046.6,5.60184564]
["bitfinex","ETHUSD",1764519655372,0.002,3046.7,3046.6,14.19874827]
["bitfinex","ETHUSD",1764519655514,0.002,3046.7,3046.6,14.49605714]
["bitfinex","ETHUSD",1764519655840,0.002,3046.7,3046.6,5.60184564]
["bitfinex","ETHUSD",1764519656034,0.002,3046.7,3046.6,5.63466911]
["bitfinex","ETHUSD",1764519657220,0.002,3046.7,3046.6,8.83850011]
["bitfinex","ETHUSD",1764519657456,0.002,3046.7,3046.6,8.80567664]
["bitfinex","ETHUSD",1764519659539,0.002,3046.7,3046.6,9.22000493]
["bitfinex","ETHUSD",1764519659844,0.1894,3048.3,3047.3,4.01909754]
["bitfinex","ETHUSD",1764519660045,0.4814,3048.2,3047.3,4.87549754]
["bitfinex","ETHUSD",1764519660216,0.4814,3048.5,3047.3,4.87549754]
["bitfinex","ETHUSD",1764519660415,0.1894,3047.9,3047.3,5.03319754]
["bitfinex","ETHUSD",1764519660641,0.4814,3048.7,3047.3,5.38971347]
["bitfinex","ETHUSD",1764519661635,0.4814,3048.4,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519661843,0.72559411,3048.8,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519662045,0.4814,3048.2,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519663340,0.4814,3048.6,3047.3,5.38971347]
["bitfinex","ETHUSD",1764519663535,0.72559411,3048.8,3047.3,5.38971347]
["bitfinex","ETHUSD",1764519663739,0.4814,3048.2,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519665050,0.75784739,3048.7,3047.3,5.38971347]
["bitfinex","ETHUSD",1764519665264,0.4814,3048.4,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519666453,0.72559411,3048.9,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519666658,0.4814,3048.3,3047.3,5.05771347]
["bitfinex","ETHUSD",1764519666869,0.1894,3047.9,3047.3,5.06601347]
["bitfinex","ETHUSD",1764519667066,0.1894,3047.9,3047.3,4.82419754]
["bitfinex","ETHUSD",1764519667368,0.4814,3047.8,3047.3,5.03319754]
["bitfinex","ETHUSD",1764519668072,0.4814,3047.8,3047.3,4.70119754]
["bitfinex","ETHUSD",1764519668273,0.4814,3047.8,3047.3,5.03319754]
["bitfinex","ETHUSD",1764519669267,0.012,3047.4,3047.3,5.03319754]
["bitfinex","ETHUSD",1764519673837,0.012,3047.4,3047.3,4.70119754]
["bitfinex","ETHUSD",1764519677685,0.473,3047.4,3047.3,4.37749754]
["bitfinex","ETHUSD",1764519677857,0.72559411,3048.6,3047.3,22.60832557]
["bitfinex","ETHUSD",1764519678045,0.4814,3049.1,3047.9,0.405504]
["bitfinex","ETHUSD",1764519678245,0.4814,3049.1,3048.3,0.405504]
["bitfinex","ETHUSD",1764519678448,0.4814,3049.1,3048.8,0.332]
["bitfinex","ETHUSD",1764519678687,0.4814,3049.1,3048.7,0.405504]
["bitfinex","ETHUSD",1764519678688,0.4814,3049.1,3048.9,0.208]
["bitfinex","ETHUSD",1764519679182,0.4814,3049.1,3048.4,0.5736]
["bitfinex","ETHUSD",1764519679377,0.4814,3049.1,3048.7,0.405504]
["bitfinex","ETHUSD",1764519679757,0.4814,3049.1,3049.0,0.729204]
["bitfinex","ETHUSD",1764519679958,0.4814,3049.7,3049.1,0.405504]
["bitfinex","ETHUSD",1764519680355,0.461,3049.2,3049.0,0.208]
["bitfinex","ETHUSD",1764519680550,0.4814,3049.7,3049.0,0.208]
["bitfinex","ETHUSD",1764519680751,0.4814,3049.9,3049.0,0.208]
["bitfinex","ETHUSD",1764519680947,0.4814,3049.9,3049.1,0.405504]
["bitfinex","ETHUSD",1764519681756,0.4814,3049.9,3049.2,3.27954873]
["bitfinex","ETHUSD",1764519681949,0.75784739,3049.8,3048.5,6.59340657]
["bitfinex","ETHUSD",1764519682153,0.461,3048.6,3048.5,3.31310479]
["bitfinex","ETHUSD",1764519682379,0.461,3048.6,3048.5,3.52210479]
["bitfinex","ETHUSD",1764519682649,0.184,3048.9,3048.6,0.405504]
["bitfinex","ETHUSD",1764519682885,0.184,3048.9,3048.7,0.03280086]
["bitfinex","ETHUSD",1764519683079,0.6782,3048.9,3048.7,0.03280086]
["bitfinex","ETHUSD",1764519683279,0.4836,3048.8,3048.7,0.03280086]
["bitfinex","ETHUSD",1764519683872,0.03225328,3049.7,3048.7,0.35650086]
["bitfinex","ETHUSD",1764519684070,0.4942,3049.9,3048.8,0.729204]
["bitfinex","ETHUSD",1764519684274,0.4942,3049.9,3049.0,0.405504]
["bitfinex","ETHUSD",1764519684478,0.4942,3049.9,3049.0,0.737504]
["bitfinex","ETHUSD",1764519684865,0.4942,3049.9,3049.0,0.405504]
["bitfinex","ETHUSD",1764519685981,0.4942,3049.9,3049.2,0.405504]
["bitfinex","ETHUSD",1764519686289,0.4942,3049.9,3049.3,0.209]
["bitfinex","ETHUSD",1764519687696,0.4836,3049.4,3049.3,0.209]
["bitfinex","ETHUSD",1764519688071,0.9778,3049.4,3049.3,3.48844118]
["bitfinex","ETHUSD",1764519688685,0.9778,3049.4,3049.3,0.209]
["bitfinex","ETHUSD",1764519690053,0.9778,3049.4,3049.3,3.48844118]
["bitfinex","ETHUSD",1764519691256,0.002,3049.9,3049.3,7.42358236]
["bitfinex","ETHUSD",1764519691458,0.002,3049.9,3049.4,0.76199733]
["bitfinex","ETHUSD",1764519691689,0.186,3049.9,3049.5,0.332]
["bitfinex","ETHUSD",1764519691896,0.4836,3049.5,3049.3,6.76788236]
["bitfinex","ETHUSD",1764519692099,0.4836,3049.4,3049.3,3.48844118]
["bitfinex","ETHUSD",1764519692595,0.9778,3049.4,3049.3,3.48844118]
["bitfinex","ETHUSD",1764519694600,0.9778,3049.4,3049.2,3.3123]
["bitfinex","ETHUSD",1764519694803,0.186,3049.9,3049.2,3.5213]
["bitfinex","ETHUSD",1764519694804,0.9778,3049.3,3049.2,3.5213]
["bitfinex","ETHUSD",1764519695004,0.9778,3049.3,3049.2,3.3123]
["bitfinex","ETHUSD",1764519696081,0.9778,3049.3,3049.2,0.03279548]
["bitfinex","ETHUSD",1764519696421,0.9778,3049.3,3048.8,0.03279979]
["bitfinex","ETHUSD",1764519696710,0.6676,3048.8,3048.6,0.209]
["bitfinex","ETHUSD",1764519697039,0.184,3048.8,3047.7,6.56232568]
["bitfinex","ETHUSD",1764519697181,0.4836,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1764519697515,0.6676,3047.8,3047.7,3.49016284]
["bitfinex","ETHUSD",1764519697722,1.1618,3047.8,3047.7,3.49016284]
["bitfinex","ETHUSD",1764519697878,1.1618,3047.8,3047.4,0.21]
["bitfinex","ETHUSD",1764519698073,0.4836,3047.5,3047.4,3.49148585]
["bitfinex","ETHUSD",1764519698504,0.9778,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519706314,1.40369645,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519706516,0.186,3049.9,3047.5,0.405504]
["bitfinex","ETHUSD",1764519706745,0.4942,3049.2,3048.0,0.405504]
["bitfinex","ETHUSD",1764519707019,0.03225328,3049.1,3048.1,0.24280732]
["bitfinex","ETHUSD",1764519707408,0.4942,3049.0,3048.1,0.24280732]
["bitfinex","ETHUSD",1764519707605,0.4942,3049.0,3048.1,0.33500732]
["bitfinex","ETHUSD",1764519707915,0.184,3048.9,3048.1,0.24280732]
["bitfinex","ETHUSD",1764519708114,0.184,3048.9,3048.1,0.21]
["bitfinex","ETHUSD",1764519708319,0.4942,3048.8,3048.1,0.21]
["bitfinex","ETHUSD",1764519708527,0.4836,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1764519708819,0.03225328,3048.7,3048.1,6.5614645]
["bitfinex","ETHUSD",1764519708986,0.4942,3048.8,3048.1,6.5614645]
["bitfinex","ETHUSD",1764519709189,0.4942,3048.7,3048.1,6.5614645]
["bitfinex","ETHUSD",1764519709390,0.184,3048.9,3048.2,0.21]
["bitfinex","ETHUSD",1764519709615,0.184,3048.9,3048.2,0.542]
["bitfinex","ETHUSD",1764519710796,0.4942,3048.8,3048.3,3.280517]
["bitfinex","ETHUSD",1764519711223,0.4836,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1764519711625,0.9778,3048.4,3047.8,7.28770447]
["bitfinex","ETHUSD",1764519711824,0.9778,3048.4,3047.5,4.00693055]
["bitfinex","ETHUSD",1764519711825,0.6676,3047.9,3047.7,0.21]
["bitfinex","ETHUSD",1764519712196,1.1618,3047.9,3047.7,0.21]
["bitfinex","ETHUSD",1764519712620,0.94,3047.8,3047.7,0.21]
["bitfinex","ETHUSD",1764519712826,0.4828,3047.8,3047.7,3.49116284]
["bitfinex","ETHUSD",1764519714328,0.94,3047.8,3047.4,3.28248253]
["bitfinex","ETHUSD",1764519714497,0.4828,3047.5,3047.4,3.28248253]
["bitfinex","ETHUSD",1764519715028,0.184,3047.9,3047.4,3.28248253]
["bitfinex","ETHUSD",1764519715029,0.184,3047.9,3047.4,6.56396838]
["bitfinex","ETHUSD",1764519715330,0.4572,3047.8,3047.5,0.03281378]
["bitfinex","ETHUSD",1764519716201,0.4828,3047.6,3047.5,0.03281378]
["bitfinex","ETHUSD",1764519716702,0.94,3047.6,3047.4,6.56396838]
["bitfinex","ETHUSD",1764519716901,0.4828,3047.5,3047.4,3.28248253]
["bitfinex","ETHUSD",1764519717497,0.4828,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519717698,0.6412,3047.9,3047.4,0.001]
["bitfinex","ETHUSD",1764519718224,0.184,3047.9,3047.5,0.03281378]
["bitfinex","ETHUSD",1764519718436,0.184,3047.9,3047.6,0.21]
["bitfinex","ETHUSD",1764519718635,0.184,3047.9,3047.7,0.03281162]
["bitfinex","ETHUSD",1764519718801,0.6412,3047.9,3047.7,0.03281162]
["bitfinex","ETHUSD",1764519718996,0.6412,3047.9,3047.6,0.21]
["bitfinex","ETHUSD",1764519719214,0.4828,3047.7,3047.6,0.21]
["bitfinex","ETHUSD",1764519719541,0.4828,3047.7,3047.6,3.4912705]
["bitfinex","ETHUSD",1764519720204,0.184,3047.9,3047.6,6.772541]
["bitfinex","ETHUSD",1764519720406,0.4828,3047.7,3047.6,3.4912705]
["bitfinex","ETHUSD",1764519721417,0.94,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764519722027,0.94,3047.7,3047.5,0.209]
["bitfinex","ETHUSD",1764519722232,0.94,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1764519722553,0.4828,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519722846,0.94,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519724111,0.4828,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519724508,0.4572,3047.8,3047.4,0.03381485]
["bitfinex","ETHUSD",1764519725512,0.4572,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764519725908,0.4572,3047.8,3047.4,6.5639717]
["bitfinex","ETHUSD",1764519726532,0.4572,3047.8,3047.4,6.59678655]
["bitfinex","ETHUSD",1764519727513,0.4572,3047.8,3047.5,0.03281378]
["bitfinex","ETHUSD",1764519728037,0.4572,3047.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1764519728412,0.4572,3047.8,3047.5,3.31419195]
["bitfinex","ETHUSD",1764519728613,0.4828,3047.6,3047.4,3.28243928]
["bitfinex","ETHUSD",1764519728833,0.4828,3047.5,3047.4,3.28243928]
["bitfinex","ETHUSD",1764519730051,0.4828,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519731649,0.94,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764519732217,0.184,3047.9,3047.4,0.001]
["bitfinex","ETHUSD",1764519732413,0.48945328,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1764519733007,0.16128495,3050.2,3047.7,0.3237]
["bitfinex","ETHUSD",1764519733138,0.002,3048.9,3048.1,0.332]
["bitfinex","ETHUSD",1764519733448,0.002,3048.9,3047.9,0.405504]
["bitfinex","ETHUSD",1764519733449,0.002,3048.9,3048.2,0.6259]
["bitfinex","ETHUSD",1764519733666,0.002,3048.9,3048.8,0.3237]
["bitfinex","ETHUSD",1764519733813,0.002,3048.9,3048.8,0.21]
["bitfinex","ETHUSD",1764519734316,0.002,3048.9,3048.8,3.489979]
["bitfinex","ETHUSD",1764519735219,0.002,3048.9,3048.8,3.813679]
["bitfinex","ETHUSD",1764519735531,0.6663,3048.9,3048.8,3.489979]
["bitfinex","ETHUSD",1764519736456,0.002,3048.9,3048.8,3.489979]
["bitfinex","ETHUSD",1764519736955,0.4848,3048.9,3048.8,3.489979]
["bitfinex","ETHUSD",1764519739241,0.6663,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1764519739417,1.1235,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1764519739968,1.1235,3048.9,3048.5,0.21]
["bitfinex","ETHUSD",1764519740258,0.4828,3048.7,3048.5,0.21]
["bitfinex","ETHUSD",1764519740445,0.4828,3048.6,3048.5,0.21]
["bitfinex","ETHUSD",1764519741950,0.4828,3048.6,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519742972,0.4848,3048.6,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519743272,0.002,3048.6,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519745574,0.4732,3048.6,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519745748,0.9321,3048.6,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519746646,0.9321,3048.6,3048.1,0.0922]
["bitfinex","ETHUSD",1764519746647,6.74230178,3048.5,3046.8,1.74853409]
["bitfinex","ETHUSD",1764519746874,0.4712,3047.5,3047.4,3.28248585]
["bitfinex","ETHUSD",1764519747077,0.0875,3047.9,3047.4,3.28248585]
["bitfinex","ETHUSD",1764519747282,0.4589,3047.8,3047.4,3.28248585]
["bitfinex","ETHUSD",1764519747461,0.5464,3047.9,3047.5,0.03281378]
["bitfinex","ETHUSD",1764519747664,0.4589,3047.8,3047.5,0.03281378]
["bitfinex","ETHUSD",1764519748252,0.4589,3047.8,3047.6,3.2812705]
["bitfinex","ETHUSD",1764519748459,0.1919,3048.1,3047.6,3.2812705]
["bitfinex","ETHUSD",1764519748859,0.4589,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1764519749162,0.4712,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764519749667,0.4589,3049.1,3047.9,0.3237]
["bitfinex","ETHUSD",1764519749871,0.002,3048.9,3048.5,0.4159]
["bitfinex","ETHUSD",1764519750067,0.002,3048.9,3048.5,0.6259]
["bitfinex","ETHUSD",1764519750463,0.002,3048.9,3048.5,3.90620178]
["bitfinex","ETHUSD",1764519751758,0.1939,3048.9,3048.5,3.90620178]
["bitfinex","ETHUSD",1764519753075,0.1939,3048.9,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519753273,0.002,3048.9,3048.5,3.81400178]
["bitfinex","ETHUSD",1764519753472,0.002,3048.9,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519753473,0.1939,3048.9,3048.5,3.49030178]
["bitfinex","ETHUSD",1764519753695,0.1939,3048.9,3048.5,3.81400178]
["bitfinex","ETHUSD",1764519754996,0.002,3048.9,3048.5,3.81400178]
["bitfinex","ETHUSD",1764519757092,0.002,3048.9,3048.5,4.46970178]
["bitfinex","ETHUSD",1764519759233,0.002,3048.9,3048.5,3.60400178]
["bitfinex","ETHUSD",1764519759384,0.002,3048.9,3048.5,4.50150479]
["bitfinex","ETHUSD",1764519761216,0.002,3048.9,3048.5,5.2270989]
["bitfinex","ETHUSD",1764519763416,0.002,3048.9,3048.5,5.6326029]
["bitfinex","ETHUSD",1764519764440,0.002,3048.9,3048.5,5.3089029]
["bitfinex","ETHUSD",1764519765518,0.002,3048.9,3048.5,5.6326029]
["bitfinex","ETHUSD",1764519766041,0.002,3048.9,3048.5,5.3006029]
["bitfinex","ETHUSD",1764519766420,0.002,3048.9,3048.5,5.6326029]
["bitfinex","ETHUSD",1764519768406,0.002,3048.9,3048.5,5.3089029]
["bitfinex","ETHUSD",1764519768614,0.002,3048.9,3048.5,5.27609989]
["bitfinex","ETHUSD",1764519769011,0.002,3048.9,3048.5,5.59979989]
["bitfinex","ETHUSD",1764519769739,0.002,3048.9,3048.5,5.6326029]
["bitfinex","ETHUSD",1764519769938,0.002,3048.9,3048.5,5.59979989]
["bitfinex","ETHUSD",1764519770146,0.002,3048.9,3048.5,5.06709989]
["bitfinex","ETHUSD",1764519770310,0.002,3048.9,3048.5,5.6326029]
["bitfinex","ETHUSD",1764519771022,0.002,3048.9,3048.5,5.3089029]
["bitfinex","ETHUSD",1764519771228,0.002,3048.9,3048.5,4.94409989]
["bitfinex","ETHUSD",1764519771525,0.62018495,3050.2,3049.2,9.83864619]
["bitfinex","ETHUSD",1764519771837,0.16128495,3050.2,3049.3,1.34009811]
["bitfinex","ETHUSD",1764519772037,0.4589,3050.1,3049.4,0.03279333]
["bitfinex","ETHUSD",1764519772215,0.4589,3050.1,3049.4,0.24179333]
["bitfinex","ETHUSD",1764519772419,0.6631,3049.5,3049.4,0.24179333]
["bitfinex","ETHUSD",1764519772645,0.4589,3050.1,3049.4,0.24179333]
["bitfinex","ETHUSD",1764519772820,0.1922,3049.9,3049.4,0.24179333]
["bitfinex","ETHUSD",1764519773452,0.4781,3049.8,3049.4,0.209]
["bitfinex","ETHUSD",1764519773745,0.4781,3049.8,3049.6,3.27911857]
["bitfinex","ETHUSD",1764519774116,0.4993,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1764519774320,0.4993,3049.7,3049.5,3.31200726]
["bitfinex","ETHUSD",1764519774556,0.9563,3049.6,3049.5,3.279215]
["bitfinex","ETHUSD",1764519774851,0.9563,3049.6,3049.2,3.31232091]
["bitfinex","ETHUSD",1764519775057,0.4991,3049.4,3049.1,3.48864657]
["bitfinex","ETHUSD",1764519775455,0.4784,3049.2,3049.1,3.48864657]
["bitfinex","ETHUSD",1764519775836,0.9565,3049.2,3049.1,3.48864657]
["bitfinex","ETHUSD",1764519778852,0.9565,3049.2,3049.1,3.27964657]
["bitfinex","ETHUSD",1764519780263,0.9565,3049.2,3048.9,6.55964198]
["bitfinex","ETHUSD",1764519780459,0.4989,3049.0,3048.9,3.27977056]
["bitfinex","ETHUSD",1764519781363,0.002,3049.2,3048.9,6.55964198]
["bitfinex","ETHUSD",1764519781528,0.4801,3049.2,3049.0,0.03279763]
["bitfinex","ETHUSD",1764519782062,0.4993,3049.1,3049.0,0.03279763]
["bitfinex","ETHUSD",1764519782261,0.4993,3049.1,3049.0,3.31256148]
["bitfinex","ETHUSD",1764519782464,0.9774,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1764519782664,0.9774,3049.1,3048.9,3.2797958]
["bitfinex","ETHUSD",1764519782866,0.9563,3049.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1764519783042,0.4781,3049.0,3048.6,6.56038836]
["bitfinex","ETHUSD",1764519783242,0.6915,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764519783738,1.1696,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764519784559,0.002,3049.2,3048.6,10.16228254]
["bitfinex","ETHUSD",1764519784862,0.4781,3049.1,3048.6,9.84058254]
["bitfinex","ETHUSD",1764519785065,0.4781,3049.1,3048.7,0.03280086]
["bitfinex","ETHUSD",1764519785265,0.4781,3049.1,3048.8,0.209]
["bitfinex","ETHUSD",1764519785445,0.4781,3049.1,3048.9,0.03279871]
["bitfinex","ETHUSD",1764519785652,0.4781,3049.1,3048.8,0.209]
["bitfinex","ETHUSD",1764519785866,0.4993,3048.9,3048.8,0.209]
["bitfinex","ETHUSD",1764519786065,0.6915,3048.9,3048.8,0.209]
["bitfinex","ETHUSD",1764519786253,0.6915,3048.9,3048.8,3.488979]
["bitfinex","ETHUSD",1764519786678,0.002,3049.2,3048.8,7.090658]
["bitfinex","ETHUSD",1764519786889,0.002,3049.2,3048.9,0.03279871]
["bitfinex","ETHUSD",1764519787269,0.4993,3049.0,3048.9,0.03279871]
["bitfinex","ETHUSD",1764519788402,0.4993,3049.0,3048.9,3.31267013]
["bitfinex","ETHUSD",1764519789399,0.9774,3049.0,3048.9,3.27987142]
["bitfinex","ETHUSD",1764519789948,0.9774,3049.0,3048.6,3.28016422]
["bitfinex","ETHUSD",1764519790148,0.6915,3048.7,3048.6,3.28016422]
["bitfinex","ETHUSD",1764519790354,0.6915,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764519790652,0.956,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764519794199,1.3988186,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764519794398,0.956,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764519795093,4.23619418,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764519795516,4.57187463,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764519795687,5.29746874,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764519796719,0.33568045,3048.4,3048.1,0.001]
["bitfinex","ETHUSD",1764519796942,0.83478045,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519797299,1.31288045,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519798300,0.9772,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519799021,4.25782463,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519799406,1.75192401,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519799601,0.9772,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519804153,0.4991,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519804650,0.9725,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519805371,0.4991,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519805574,0.9725,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519808992,4.79780508,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519809154,7.10160868,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764519809480,1.13109811,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764519809683,0.33568045,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519809882,0.86308045,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519810082,1.43648045,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519810288,2.72433642,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519810469,6.10528395,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519812291,0.33568045,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1764519812588,3.73997817,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764519812758,5.52427467,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764519812957,5.99767467,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764519813387,6.40317867,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764519813586,10.82643533,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764519813785,10.92643533,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764519814960,0.33568045,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519815194,0.98498045,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519815488,1.66738045,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519815692,0.6493,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519816107,0.8583,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519816307,0.6824,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764519816479,0.4586,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519816877,1.44685243,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519817077,4.54981252,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519817301,4.21413207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519817700,4.42313207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519817900,4.75881252,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519818213,4.42313207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519818415,5.52931858,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519819912,2.03818651,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519820111,4.75881252,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519821518,1.26768045,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519821692,0.6676,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519822291,3.74073207,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519822622,4.75881252,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519822822,5.56289793,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519825414,5.35389793,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519825620,5.56289793,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519830014,6.28849204,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519833645,5.95281159,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519834165,6.28849204,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519834372,9.69623469,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519839375,6.28849204,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519839560,9.69623469,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519841673,5.35649204,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519841858,0.93459411,3046.8,3046.7,0.3227]
["bitfinex","ETHUSD",1764519842256,0.93459411,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764519842453,0.72559411,3046.8,3046.7,0.3227]
["bitfinex","ETHUSD",1764519844977,0.002,3047.0,3046.7,7.2088796]
["bitfinex","ETHUSD",1764519845180,0.002,3047.0,3046.9,0.3217]
["bitfinex","ETHUSD",1764519845547,0.002,3047.0,3046.9,0.6434]
["bitfinex","ETHUSD",1764519847587,0.002,3047.0,3046.9,3.92542435]
["bitfinex","ETHUSD",1764519848271,0.002,3047.0,3046.9,0.6434]
["bitfinex","ETHUSD",1764519848462,0.002,3047.0,3046.9,0.3217]
["bitfinex","ETHUSD",1764519850275,0.4696,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764519850469,0.9497,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764519850674,0.4696,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764519851484,0.002,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764519852082,0.002,3047.0,3046.9,0.3217]
["bitfinex","ETHUSD",1764519852774,0.002,3047.0,3046.9,0.6434]
["bitfinex","ETHUSD",1764519853169,0.002,3047.0,3046.9,0.3217]
["bitfinex","ETHUSD",1764519854085,0.002,3047.0,3046.9,3.92542435]
["bitfinex","ETHUSD",1764519854992,0.002,3047.0,3046.9,3.92642435]
["bitfinex","ETHUSD",1764519855299,0.002,3047.0,3046.9,0.3227]
["bitfinex","ETHUSD",1764519869542,0.002,3047.0,3046.9,3.60472435]
["bitfinex","ETHUSD",1764519870353,0.002,3047.0,3046.9,0.3227]
["bitfinex","ETHUSD",1764519871955,0.4924,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764519873353,0.9714,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764519873521,4.75869649,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764519873724,5.4842906,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764519880281,5.4842906,3047.0,3046.2,0.001]
["bitfinex","ETHUSD",1764519880282,0.72559411,3046.9,3046.1,6.67024843]
["bitfinex","ETHUSD",1764519880485,0.6994,3046.8,3046.1,6.67024843]
["bitfinex","ETHUSD",1764519880660,4.4605573,3046.8,3046.1,6.67024843]
["bitfinex","ETHUSD",1764519880857,0.51861514,3046.7,3046.1,6.67024843]
["bitfinex","ETHUSD",1764519881095,0.51861514,3046.7,3046.1,3.38736212]
["bitfinex","ETHUSD",1764519881295,0.99761514,3046.7,3046.1,3.38736212]
["bitfinex","ETHUSD",1764519883518,0.99761514,3046.7,3046.1,6.67024843]
["bitfinex","ETHUSD",1764519883819,0.99761514,3046.7,3046.2,0.03282778]
["bitfinex","ETHUSD",1764519884118,0.44887724,3046.6,3046.1,6.67024843]
["bitfinex","ETHUSD",1764519884481,0.44887724,3046.6,3046.1,6.95724843]
["bitfinex","ETHUSD",1764519885238,0.44887724,3046.6,3046.3,3.28267078]
["bitfinex","ETHUSD",1764519885381,0.44887724,3046.6,3046.2,3.31555995]
["bitfinex","ETHUSD",1764519885583,0.44887724,3046.6,3046.2,3.28273217]
["bitfinex","ETHUSD",1764519885881,0.92787724,3046.6,3046.2,3.28273217]
["bitfinex","ETHUSD",1764519890104,0.44887724,3046.6,3046.2,3.28273217]
["bitfinex","ETHUSD",1764519890427,0.4904,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1764519890923,0.4904,3046.3,3046.0,3.28397193]
["bitfinex","ETHUSD",1764519891172,0.208,3046.5,3046.0,3.28397193]
["bitfinex","ETHUSD",1764519891364,0.44887724,3046.6,3046.5,0.287]
["bitfinex","ETHUSD",1764519891658,0.208,3046.7,3046.5,0.287]
["bitfinex","ETHUSD",1764519891832,3.49024446,3046.7,3046.1,0.42532886]
["bitfinex","ETHUSD",1764519892155,4.30492491,3046.7,3046.1,0.13832886]
["bitfinex","ETHUSD",1764519892324,0.479,3046.6,3046.1,0.1055]
["bitfinex","ETHUSD",1764519892518,0.479,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1764519892519,0.4622,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764519892719,0.479,3046.6,3046.1,3.28387951]
["bitfinex","ETHUSD",1764519892925,0.39692445,3046.5,3046.1,3.67537951]
["bitfinex","ETHUSD",1764519893934,0.84982445,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1764519894255,0.4622,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764519895257,0.4529,3046.4,3046.1,0.001]
["bitfinex","ETHUSD",1764519895437,0.4622,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764519895951,0.9151,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764519896142,1.33486675,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764519896627,3.9443262,3046.6,3046.1,0.288]
["bitfinex","ETHUSD",1764519896824,3.2824262,3046.6,3046.1,0.288]
["bitfinex","ETHUSD",1764519897050,0.6609,3046.5,3046.1,0.288]
["bitfinex","ETHUSD",1764519897363,0.72559411,3046.6,3046.2,0.1045]
["bitfinex","ETHUSD",1764519897553,0.93359411,3046.6,3046.2,0.1045]
["bitfinex","ETHUSD",1764519897737,0.42158437,3046.5,3046.2,0.1045]
["bitfinex","ETHUSD",1764519898964,0.42158437,3046.5,3046.4,0.287]
["bitfinex","ETHUSD",1764519899151,0.17169941,3047.0,3046.4,0.287]
["bitfinex","ETHUSD",1764519899467,0.208,3046.9,3046.5,0.287]
["bitfinex","ETHUSD",1764519899868,0.6609,3046.9,3046.5,0.287]
["bitfinex","ETHUSD",1764519900393,0.002,3047.0,3046.8,0.287]
["bitfinex","ETHUSD",1764519900537,0.002,3047.0,3046.9,0.574]
["bitfinex","ETHUSD",1764519901068,0.002,3047.0,3046.9,0.287]
["bitfinex","ETHUSD",1764519902552,0.002,3047.0,3046.9,3.85602435]
["bitfinex","ETHUSD",1764519905381,0.002,3047.0,3046.9,3.85602435]
["bitfinex","ETHUSD",1764519905579,0.002,3047.0,3046.9,4.78961846]
["bitfinex","ETHUSD",1764519907004,0.002,3047.0,3046.9,5.19512246]
["bitfinex","ETHUSD",1764519912102,0.002,3047.0,3046.9,5.52712246]
["bitfinex","ETHUSD",1764519912295,0.002,3047.0,3046.9,5.5599427]
["bitfinex","ETHUSD",1764519912493,0.002,3047.0,3046.9,12.85354428]
["bitfinex","ETHUSD",1764519912790,0.002,3047.0,3046.9,12.82072404]
["bitfinex","ETHUSD",1764519914225,0.002,3047.0,3046.9,12.32572404]
["bitfinex","ETHUSD",1764519914403,0.002,3047.0,3046.9,12.48872404]
["bitfinex","ETHUSD",1764519916830,0.002,3047.0,3046.9,12.08322004]
["bitfinex","ETHUSD",1764519917406,0.002,3047.0,3046.9,8.39261846]
["bitfinex","ETHUSD",1764519917815,0.002,3047.0,3046.9,8.18461846]
["bitfinex","ETHUSD",1764519918013,0.002,3047.0,3046.9,8.39261846]
["bitfinex","ETHUSD",1764519918629,0.002,3047.0,3046.9,4.50261846]
["bitfinex","ETHUSD",1764519920423,0.002,3047.0,3046.9,4.5354387]
["bitfinex","ETHUSD",1764519923238,0.002,3047.0,3046.9,4.8224387]
["bitfinex","ETHUSD",1764519923613,0.002,3047.0,3046.9,3.80984459]
["bitfinex","ETHUSD",1764519923818,0.002,3047.0,3046.9,3.77702435]
["bitfinex","ETHUSD",1764519924015,0.002,3047.0,3046.9,3.49002435]
["bitfinex","ETHUSD",1764519924215,0.002,3047.0,3046.9,3.52284459]
["bitfinex","ETHUSD",1764519924422,0.002,3047.0,3046.9,3.80984459]
["bitfinex","ETHUSD",1764519924624,0.002,3047.0,3046.9,4.09684459]
["bitfinex","ETHUSD",1764519924850,0.002,3047.0,3046.9,3.80984459]
["bitfinex","ETHUSD",1764519927220,0.002,3047.0,3046.9,4.09684459]
["bitfinex","ETHUSD",1764519930538,0.002,3047.0,3046.9,8.63154428]
["bitfinex","ETHUSD",1764519930772,0.002,3047.0,3046.9,8.59872404]
["bitfinex","ETHUSD",1764519932268,0.002,3047.0,3046.9,8.93072404]
["bitfinex","ETHUSD",1764519933372,0.002,3047.0,3046.9,8.59872404]
["bitfinex","ETHUSD",1764519933665,0.002,3047.0,3046.9,8.93072404]
["bitfinex","ETHUSD",1764519935149,0.0006,3047.4,3047.0,1.34459411]
["bitfinex","ETHUSD",1764519935367,0.4813,3047.7,3047.1,3.50280158]
["bitfinex","ETHUSD",1764519935568,0.1984,3047.8,3047.1,3.50280158]
["bitfinex","ETHUSD",1764519935772,0.1984,3047.8,3047.2,0.4613]
["bitfinex","ETHUSD",1764519935952,0.1984,3047.8,3047.3,0.208]
["bitfinex","ETHUSD",1764519937243,0.1984,3047.8,3047.4,6.5629717]
["bitfinex","ETHUSD",1764519937481,0.4813,3047.7,3047.4,6.5629717]
["bitfinex","ETHUSD",1764519945453,0.4813,3048.1,3047.6,0.4664]
["bitfinex","ETHUSD",1764519947401,0.4813,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1764519948087,0.4813,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1764519948269,0.4813,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1764519949486,0.72559411,3048.4,3047.8,3.28105518]
["bitfinex","ETHUSD",1764519949785,0.88189546,3048.3,3047.8,3.28105518]
["bitfinex","ETHUSD",1764519950681,0.4813,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1764519951085,0.4813,3048.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1764519951313,0.4813,3048.2,3047.8,6.59492091]
["bitfinex","ETHUSD",1764519954128,0.002,3048.7,3048.1,4.10170158]
["bitfinex","ETHUSD",1764519954428,0.002,3048.7,3048.4,3.90270158]
["bitfinex","ETHUSD",1764519954714,0.002,3048.7,3048.4,4.38750158]
["bitfinex","ETHUSD",1764519954888,0.002,3048.7,3048.4,0.9839]
["bitfinex","ETHUSD",1764519955494,0.002,3048.7,3048.4,0.4991]
["bitfinex","ETHUSD",1764519955700,0.002,3048.7,3048.4,0.9839]
["bitfinex","ETHUSD",1764519955920,0.002,3048.7,3048.5,3.28030178]
["bitfinex","ETHUSD",1764519956121,0.002,3048.7,3048.6,0.208]
["bitfinex","ETHUSD",1764519956696,0.002,3048.7,3048.6,0.7071]
["bitfinex","ETHUSD",1764519957294,0.002,3048.7,3048.6,4.59550158]
["bitfinex","ETHUSD",1764519957894,0.002,3048.7,3048.6,7.87569576]
["bitfinex","ETHUSD",1764519958093,0.002,3048.7,3048.6,8.20769576]
["bitfinex","ETHUSD",1764519959224,0.002,3048.7,3048.6,8.93328987]
["bitfinex","ETHUSD",1764519961129,0.4936,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764519961308,0.4936,3048.7,3048.6,3.48819418]
["bitfinex","ETHUSD",1764519963151,0.4936,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764519963354,0.4936,3048.7,3048.6,3.48819418]
["bitfinex","ETHUSD",1764519966838,0.002,3048.7,3048.6,3.48819418]
["bitfinex","ETHUSD",1764519967034,0.4936,3048.7,3048.6,3.48819418]
["bitfinex","ETHUSD",1764519970544,0.7357,3048.7,3048.6,3.48819418]
["bitfinex","ETHUSD",1764519971055,0.7357,3048.7,3048.1,0.208]
["bitfinex","ETHUSD",1764519971224,0.4867,3048.6,3048.2,6.56124926]
["bitfinex","ETHUSD",1764519971652,0.2468,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1764519972156,0.7311,3048.3,3047.9,3.28092704]
["bitfinex","ETHUSD",1764519972361,0.2444,3048.0,3047.9,3.48892704]
["bitfinex","ETHUSD",1764519972728,0.7311,3048.0,3047.9,3.48892704]
["bitfinex","ETHUSD",1764519972920,0.7311,3048.0,3047.8,3.48999307]
["bitfinex","ETHUSD",1764519973121,0.9318,3047.9,3047.8,0.209]
["bitfinex","ETHUSD",1764519973428,0.9318,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519975728,1.42561283,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519977840,0.9318,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519979463,0.4451,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519979664,0.9189,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519979968,0.4738,3048.2,3047.8,0.001]
["bitfinex","ETHUSD",1764519980260,0.208,3048.5,3047.8,0.001]
["bitfinex","ETHUSD",1764519980261,0.4532,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519980456,0.6423,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519980661,0.9316,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519981041,0.6423,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519981880,0.9316,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519982602,0.6423,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519983000,0.9316,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519983875,0.6423,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519984189,0.9316,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764519989025,0.002,3048.7,3047.8,0.4934]
["bitfinex","ETHUSD",1764519989188,0.4915,3048.4,3047.8,0.9925]
["bitfinex","ETHUSD",1764519990794,0.002,3048.7,3047.8,0.9925]
["bitfinex","ETHUSD",1764519991030,3.77169786,3048.6,3047.9,3.28094753]
["bitfinex","ETHUSD",1764519991242,4.10737831,3048.6,3047.9,3.28094753]
["bitfinex","ETHUSD",1764519991407,0.26,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1764519991605,0.4891,3048.5,3047.9,6.56189506]
["bitfinex","ETHUSD",1764519991944,0.4915,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1764519992095,0.4915,3048.5,3047.9,7.06099506]
["bitfinex","ETHUSD",1764519992305,0.72759411,3048.7,3047.9,7.06099506]
["bitfinex","ETHUSD",1764519992306,0.4915,3048.4,3047.9,7.06099506]
["bitfinex","ETHUSD",1764519992711,0.4915,3048.4,3047.9,6.56189506]
["bitfinex","ETHUSD",1764519993636,0.4915,3048.4,3047.9,0.4991]
["bitfinex","ETHUSD",1764519993838,0.4915,3048.4,3047.8,6.56311036]
["bitfinex","ETHUSD",1764519994137,0.002,3048.7,3047.9,0.4991]
["bitfinex","ETHUSD",1764519994442,0.4935,3048.7,3047.9,0.4991]
["bitfinex","ETHUSD",1764519995052,0.72559411,3048.6,3047.8,6.56311036]
["bitfinex","ETHUSD",1764519995639,0.4915,3048.5,3047.8,6.56311036]
["bitfinex","ETHUSD",1764519995842,0.4915,3048.5,3047.8,6.59592091]
["bitfinex","ETHUSD",1764519996043,0.4915,3048.5,3047.8,6.56311036]
["bitfinex","ETHUSD",1764519999112,4.00769368,3048.7,3047.8,6.56311036]
["bitfinex","ETHUSD",1764519999315,0.4935,3048.7,3047.9,0.4991]
["bitfinex","ETHUSD",1764519999754,0.4935,3048.7,3048.0,6.56167978]
["bitfinex","ETHUSD",1764519999952,0.97205774,3048.7,3048.0,6.56167978]
["bitfinex","ETHUSD",1764520000461,0.4915,3048.6,3048.0,3.28083989]
["bitfinex","ETHUSD",1764520000965,0.002,3048.7,3048.1,0.8968]
["bitfinex","ETHUSD",1764520001136,0.002,3048.7,3048.5,0.4924]
["bitfinex","ETHUSD",1764520001341,0.002,3048.7,3048.2,0.4991]
["bitfinex","ETHUSD",1764520001661,0.002,3048.7,3048.6,0.4924]
["bitfinex","ETHUSD",1764520002041,0.002,3048.7,3048.6,0.9915]
["bitfinex","ETHUSD",1764520003866,0.002,3048.7,3048.6,4.27169418]
["bitfinex","ETHUSD",1764520005371,0.002,3048.7,3048.6,3.77259418]
["bitfinex","ETHUSD",1764520005952,0.002,3048.7,3048.6,4.27169418]
["bitfinex","ETHUSD",1764520012775,0.002,3048.7,3048.6,5.03009023]
["bitfinex","ETHUSD",1764520012976,0.002,3048.7,3048.6,5.36209023]
["bitfinex","ETHUSD",1764520013442,0.002,3048.7,3048.6,5.76759423]
["bitfinex","ETHUSD",1764520018876,0.002,3048.7,3048.6,5.73479229]
["bitfinex","ETHUSD",1764520019082,0.002,3048.7,3048.6,5.76759423]
["bitfinex","ETHUSD",1764520019577,0.002,3048.7,3048.6,5.73479229]
["bitfinex","ETHUSD",1764520019776,0.002,3048.7,3048.6,5.23569229]
["bitfinex","ETHUSD",1764520019982,0.002,3048.7,3048.6,5.37479229]
["bitfinex","ETHUSD",1764520020276,0.002,3048.7,3048.6,5.70679229]
["bitfinex","ETHUSD",1764520021178,0.002,3048.7,3048.6,5.73959423]
["bitfinex","ETHUSD",1764520022179,0.002,3048.7,3048.6,4.93649423]
["bitfinex","ETHUSD",1764520022382,0.002,3048.7,3048.6,5.37479229]
["bitfinex","ETHUSD",1764520023081,0.002,3048.7,3048.6,5.40759423]
["bitfinex","ETHUSD",1764520023280,0.002,3048.7,3048.6,5.73959423]
["bitfinex","ETHUSD",1764520024888,0.002,3048.7,3048.6,4.03859023]
["bitfinex","ETHUSD",1764520024889,0.1726,3048.7,3048.6,4.03859023]
["bitfinex","ETHUSD",1764520025185,0.002,3048.7,3048.6,3.52099612]
["bitfinex","ETHUSD",1764520025966,0.1609,3048.7,3048.6,3.52099612]
["bitfinex","ETHUSD",1764520026170,0.002,3048.7,3048.6,4.01569612]
["bitfinex","ETHUSD",1764520026578,0.002,3048.7,3048.6,4.48679612]
["bitfinex","ETHUSD",1764520028075,0.002,3048.7,3048.6,3.52099612]
["bitfinex","ETHUSD",1764520028284,0.002,3048.7,3048.6,3.98289418]
["bitfinex","ETHUSD",1764520028888,0.158,3048.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1764520029089,0.6261,3048.7,3048.6,3.48819418]
["bitfinex","ETHUSD",1764520029590,0.6261,3048.7,3048.6,3.52099612]
["bitfinex","ETHUSD",1764520030689,0.6261,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764520030990,0.4756,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520032972,0.0047,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520033469,0.4756,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520033868,0.4709,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1764520034068,0.1514,3048.9,3048.5,0.24180301]
["bitfinex","ETHUSD",1764520034363,0.6223,3048.9,3048.5,0.24180301]
["bitfinex","ETHUSD",1764520034806,0.4709,3048.8,3048.5,0.24180301]
["bitfinex","ETHUSD",1764520035593,0.4709,3048.8,3048.6,3.28019418]
["bitfinex","ETHUSD",1764520040214,0.4709,3048.8,3048.6,3.31299612]
["bitfinex","ETHUSD",1764520041093,0.1514,3048.9,3048.6,6.5931903]
["bitfinex","ETHUSD",1764520041290,0.6223,3048.9,3048.6,6.5931903]
["bitfinex","ETHUSD",1764520042715,0.002,3049.1,3048.8,0.4727]
["bitfinex","ETHUSD",1764520043285,0.4679,3049.1,3048.8,0.4727]
["bitfinex","ETHUSD",1764520043619,0.4679,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764520043826,0.002,3049.1,3049.0,3.87472092]
["bitfinex","ETHUSD",1764520044112,0.002,3049.1,3049.0,0.6807]
["bitfinex","ETHUSD",1764520044315,0.002,3049.1,3049.0,1.1505]
["bitfinex","ETHUSD",1764520044680,0.002,3049.1,3049.0,4.43026385]
["bitfinex","ETHUSD",1764520045520,0.002,3049.1,3049.0,3.48776385]
["bitfinex","ETHUSD",1764520045819,0.002,3049.1,3049.0,3.96046385]
["bitfinex","ETHUSD",1764520047625,0.468,3049.1,3049.0,3.48776385]
["bitfinex","ETHUSD",1764520049019,0.418,3049.1,3049.0,3.48776385]
["bitfinex","ETHUSD",1764520049219,0.418,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1764520049384,0.418,3049.1,3049.0,3.48776385]
["bitfinex","ETHUSD",1764520049592,0.368,3049.1,3049.0,3.48776385]
["bitfinex","ETHUSD",1764520050911,0.4659,3049.8,3049.0,10.98979155]
["bitfinex","ETHUSD",1764520051114,0.1922,3049.9,3049.0,10.98979155]
["bitfinex","ETHUSD",1764520051418,0.002,3049.1,3049.0,4.43026385]
["bitfinex","ETHUSD",1764520051588,0.002,3049.1,3049.0,4.46306148]
["bitfinex","ETHUSD",1764520051795,0.002,3049.1,3049.0,4.43026385]
["bitfinex","ETHUSD",1764520052793,0.002,3049.1,3049.0,4.46306148]
["bitfinex","ETHUSD",1764520063027,0.002,3049.1,3049.0,3.99326148]
["bitfinex","ETHUSD",1764520063325,0.002,3049.1,3049.0,7.8650824]
["bitfinex","ETHUSD",1764520063535,0.002,3049.1,3049.0,7.83228477]
["bitfinex","ETHUSD",1764520064325,0.002,3049.1,3049.0,3.96046385]
["bitfinex","ETHUSD",1764520064530,0.002,3049.1,3049.0,3.99326148]
["bitfinex","ETHUSD",1764520064897,0.002,3049.1,3049.0,4.46306148]
["bitfinex","ETHUSD",1764520065101,0.002,3049.1,3049.0,7.8650824]
["bitfinex","ETHUSD",1764520065320,0.002,3049.1,3049.0,4.62246385]
["bitfinex","ETHUSD",1764520065521,0.002,3049.1,3049.0,3.94466385]
["bitfinex","ETHUSD",1764520065733,0.002,3049.1,3049.0,4.15266385]
["bitfinex","ETHUSD",1764520066033,0.002,3049.1,3049.0,4.62246385]
["bitfinex","ETHUSD",1764520066731,0.002,3049.1,3049.0,4.65526148]
["bitfinex","ETHUSD",1764520067433,0.002,3049.1,3049.0,8.0572824]
["bitfinex","ETHUSD",1764520067597,0.002,3049.1,3049.0,8.02448477]
["bitfinex","ETHUSD",1764520068919,0.002,3049.1,3049.0,8.75007888]
["bitfinex","ETHUSD",1764520069929,0.002,3049.1,3049.0,8.75107888]
["bitfinex","ETHUSD",1764520072936,0.002,3049.1,3049.0,9.48858288]
["bitfinex","ETHUSD",1764520074439,0.002,3049.1,3049.0,8.87507888]
["bitfinex","ETHUSD",1764520074736,0.002,3049.1,3049.0,9.48858288]
["bitfinex","ETHUSD",1764520077538,0.002,3049.1,3049.0,9.15658288]
["bitfinex","ETHUSD",1764520077848,0.002,3049.1,3049.0,9.48858288]
["bitfinex","ETHUSD",1764520078819,0.002,3049.1,3049.0,13.37858288]
["bitfinex","ETHUSD",1764520081623,0.002,3049.1,3049.0,13.05448288]
["bitfinex","ETHUSD",1764520082026,0.002,3049.1,3049.0,16.7885038]
["bitfinex","ETHUSD",1764520082339,0.002,3049.1,3049.0,20.93796615]
["bitfinex","ETHUSD",1764520082715,0.002,3049.1,3049.0,13.38648288]
["bitfinex","ETHUSD",1764520083221,0.002,3049.1,3049.0,9.98446196]
["bitfinex","ETHUSD",1764520083424,0.002,3049.1,3049.0,13.38648288]
["bitfinex","ETHUSD",1764520083825,0.002,3049.1,3049.0,9.49648288]
["bitfinex","ETHUSD",1764520089852,0.002,3049.1,3049.0,9.16448288]
["bitfinex","ETHUSD",1764520090463,0.002,3049.1,3049.0,9.49648288]
["bitfinex","ETHUSD",1764520096349,0.002,3049.1,3049.0,9.49356641]
["bitfinex","ETHUSD",1764520099561,0.002,3049.1,3049.0,13.38356641]
["bitfinex","ETHUSD",1764520101266,0.002,3049.1,3049.0,12.90586641]
["bitfinex","ETHUSD",1764520101968,0.5474,3049.1,3049.0,3.68096385]
["bitfinex","ETHUSD",1764520102180,0.5474,3049.1,3049.0,4.40655796]
["bitfinex","ETHUSD",1764520102935,0.0942,3049.1,3049.0,4.40655796]
["bitfinex","ETHUSD",1764520103277,0.5474,3049.1,3049.0,3.68096385]
["bitfinex","ETHUSD",1764520103447,0.5474,3049.1,3049.0,4.19855796]
["bitfinex","ETHUSD",1764520103772,0.5474,3049.1,3049.0,0.1932]
["bitfinex","ETHUSD",1764520104059,0.5474,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764520104262,0.5474,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520104643,0.5474,3049.1,3049.0,3.28076385]
["bitfinex","ETHUSD",1764520104961,0.5474,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520109768,0.88308045,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520109966,1.29933876,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520110271,0.88308045,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520110671,4.88833085,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520110970,0.33568045,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1764520111148,0.198,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520111560,0.6746,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520112185,1.40996178,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520112367,1.74564223,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520112770,1.40996178,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520112994,0.6746,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520128006,0.198,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520128195,0.6746,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520132902,1.01028045,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520133101,1.77921329,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520134211,1.44353284,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520134414,1.77921329,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520134917,1.44353284,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520135084,0.6746,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520141024,3.95468659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520141196,4.6802807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520141397,5.01596115,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520144518,5.42146515,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520144831,6.95950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520145404,7.05950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520146440,6.95950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520146615,7.05950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520147122,6.95950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520147726,7.05950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520147923,6.62382861,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520148111,7.05950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520148720,6.95950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520149132,7.05950906,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764520149943,1.13109811,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520150143,3.01622947,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520150939,2.51072547,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520151449,2.61072547,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520151832,5.89091965,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520152130,5.79091965,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520155047,5.4552392,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520155644,5.79091965,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764520156948,1.97522547,3048.6,3048.5,0.4613]
["bitfinex","ETHUSD",1764520157262,0.002,3049.0,3048.5,0.9477]
["bitfinex","ETHUSD",1764520157551,0.002,3049.0,3048.9,0.4603]
["bitfinex","ETHUSD",1764520159245,0.002,3049.0,3048.9,0.9467]
["bitfinex","ETHUSD",1764520169549,0.002,3049.0,3048.9,4.22657142]
["bitfinex","ETHUSD",1764520170058,0.002,3049.0,3048.9,0.9467]
["bitfinex","ETHUSD",1764520170964,0.002,3049.0,3048.9,0.4603]
["bitfinex","ETHUSD",1764520171467,0.002,3049.0,3048.9,0.9332]
["bitfinex","ETHUSD",1764520171763,0.002,3049.0,3048.9,4.21307142]
["bitfinex","ETHUSD",1764520171951,0.002,3049.0,3048.9,7.61515503]
["bitfinex","ETHUSD",1764520172762,0.002,3049.0,3048.9,7.82315503]
["bitfinex","ETHUSD",1764520173474,0.002,3049.0,3048.9,4.42107142]
["bitfinex","ETHUSD",1764520173771,0.002,3049.0,3048.9,4.45387013]
["bitfinex","ETHUSD",1764520178476,0.002,3049.0,3048.9,4.45387013]
["bitfinex","ETHUSD",1764520182871,0.002,3049.0,3048.9,4.42107142]
["bitfinex","ETHUSD",1764520183989,0.002,3049.0,3048.9,4.45387013]
["bitfinex","ETHUSD",1764520190187,0.002,3049.0,3048.9,4.42107142]
["bitfinex","ETHUSD",1764520190392,0.5473,3049.0,3048.6,3.28012105]
["bitfinex","ETHUSD",1764520190591,0.2799,3048.7,3048.6,3.48812105]
["bitfinex","ETHUSD",1764520191163,0.002,3049.0,3048.6,0.4765]
["bitfinex","ETHUSD",1764520191523,0.002,3049.0,3048.6,0.9494]
["bitfinex","ETHUSD",1764520191696,0.2807,3048.7,3048.6,3.28019364]
["bitfinex","ETHUSD",1764520192063,0.462,3049.0,3048.6,3.28019364]
["bitfinex","ETHUSD",1764520192260,0.462,3049.0,3048.6,3.31299558]
["bitfinex","ETHUSD",1764520192462,0.462,3049.0,3048.6,3.28019364]
["bitfinex","ETHUSD",1764520192702,0.002,3049.0,3048.6,7.04738782]
["bitfinex","ETHUSD",1764520192989,0.002,3049.0,3048.9,0.4996]
["bitfinex","ETHUSD",1764520193162,0.002,3049.0,3048.9,0.7076]
["bitfinex","ETHUSD",1764520193361,0.002,3049.0,3048.9,3.98747142]
["bitfinex","ETHUSD",1764520193558,0.002,3049.0,3048.9,4.47447142]
["bitfinex","ETHUSD",1764520195794,0.002,3049.0,3048.9,3.98747142]
["bitfinex","ETHUSD",1764520196692,0.002,3049.0,3048.9,3.77947142]
["bitfinex","ETHUSD",1764520196890,0.0641,3049.0,3048.8,3.52075616]
["bitfinex","ETHUSD",1764520197202,0.0641,3049.0,3048.8,3.48795637]
["bitfinex","ETHUSD",1764520197385,0.0048,3048.9,3048.6,3.28019418]
["bitfinex","ETHUSD",1764520197589,0.1925,3048.9,3048.8,0.208]
["bitfinex","ETHUSD",1764520198787,0.1925,3048.9,3048.7,3.28003644]
["bitfinex","ETHUSD",1764520198966,0.4563,3048.8,3048.7,3.48803644]
["bitfinex","ETHUSD",1764520199490,0.1877,3048.9,3048.7,3.48803644]
["bitfinex","ETHUSD",1764520199696,0.002,3049.0,3048.7,3.48803644]
["bitfinex","ETHUSD",1764520199875,0.4563,3048.8,3048.7,0.208]
["bitfinex","ETHUSD",1764520200077,0.002,3049.0,3048.7,0.208]
["bitfinex","ETHUSD",1764520200278,0.002,3049.5,3049.0,0.4996]
["bitfinex","ETHUSD",1764520200500,0.002,3049.5,3049.3,0.4996]
["bitfinex","ETHUSD",1764520200666,0.002,3049.5,3049.3,0.7076]
["bitfinex","ETHUSD",1764520200874,0.002,3049.5,3049.3,1.1946]
["bitfinex","ETHUSD",1764520201403,0.002,3049.5,3049.3,0.7076]
["bitfinex","ETHUSD",1764520202084,0.002,3049.5,3049.3,4.47404118]
["bitfinex","ETHUSD",1764520203099,0.002,3049.5,3049.3,4.80604118]
["bitfinex","ETHUSD",1764520203994,0.002,3049.5,3049.3,4.83883559]
["bitfinex","ETHUSD",1764520204390,0.16128495,3050.2,3049.4,0.905104]
["bitfinex","ETHUSD",1764520204572,0.16128495,3050.2,3049.7,0.72559411]
["bitfinex","ETHUSD",1764520204772,1e-08,3052.5,3050.5,0.332]
["bitfinex","ETHUSD",1764520204773,0.675,3051.8,3050.5,0.332]
["bitfinex","ETHUSD",1764520205000,0.675,3051.8,3050.8,3.40208361]
["bitfinex","ETHUSD",1764520205193,0.4873,3051.7,3050.8,3.40208361]
["bitfinex","ETHUSD",1764520205388,0.4873,3051.7,3050.8,3.88908361]
["bitfinex","ETHUSD",1764520206098,1.21289411,3051.7,3050.9,3.27772132]
["bitfinex","ETHUSD",1764520206277,3.46447269,3051.8,3050.8,3.40208361]
["bitfinex","ETHUSD",1764520206278,0.4873,3051.6,3050.8,3.40208361]
["bitfinex","ETHUSD",1764520206477,0.4873,3051.6,3050.8,3.88908361]
["bitfinex","ETHUSD",1764520206684,0.4873,3051.6,3050.8,0.487]
["bitfinex","ETHUSD",1764520207275,0.4873,3051.6,3050.7,3.48593621]
["bitfinex","ETHUSD",1764520207681,4.22506406,3051.6,3050.7,0.208]
["bitfinex","ETHUSD",1764520207883,0.2311,3050.8,3050.3,3.27827351]
["bitfinex","ETHUSD",1764520208293,0.6692,3050.7,3050.3,3.27827351]
["bitfinex","ETHUSD",1764520208486,0.6692,3050.7,3050.2,3.48643596]
["bitfinex","ETHUSD",1764520208682,0.2278,3050.3,3050.2,0.208]
["bitfinex","ETHUSD",1764520209002,0.2278,3050.3,3049.9,0.208]
["bitfinex","ETHUSD",1764520209312,0.7125,3050.3,3049.9,0.24078796]
["bitfinex","ETHUSD",1764520209481,0.7125,3050.3,3050.1,0.001]
["bitfinex","ETHUSD",1764520209810,0.4873,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520210014,0.7151,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520210183,0.2278,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520211678,0.1877,3050.7,3050.1,0.6947]
["bitfinex","ETHUSD",1764520211876,0.675,3050.7,3050.1,0.5006]
["bitfinex","ETHUSD",1764520212079,0.675,3050.7,3050.1,3.77907862]
["bitfinex","ETHUSD",1764520212581,0.675,3050.7,3050.1,3.81186443]
["bitfinex","ETHUSD",1764520213031,0.4563,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520213182,0.7148,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520213886,4.11688361,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520214103,7.80704551,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520215114,8.14272596,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520215309,1.12648836,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520216114,4.4049619,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520216419,5.13055601,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520216621,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520216786,5.13055601,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520217491,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520218789,5.13055601,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520218990,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520219191,5.13055601,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520219501,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520220003,5.13055601,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520220315,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520220816,5.13055601,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520221023,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520222220,5.56623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520222424,5.46623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520222590,5.56623646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520222795,5.67423646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520222990,5.77423646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520223818,5.67423646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520224415,5.77423646,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520224716,6.07974046,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764520224924,6.07974046,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1764520224925,1.13109811,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1764520225129,1.99887856,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764520225623,2.46707856,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764520226030,2.67507856,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764520226494,5.95387458,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764520229124,0.84118445,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520229293,1.08698445,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520229500,6.89971774,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520229705,2.27527856,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520230536,5.76239713,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520230733,6.74007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520231105,6.64007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520231322,6.02657157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520231530,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520234325,5.77187157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520234694,5.56387157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520234903,5.77187157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520236401,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520237429,6.02657157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520237733,5.77407157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520238511,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520238834,6.33457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520239036,6.64007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520239414,6.74007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520239610,5.89889112,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520239818,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520241332,6.33457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520242834,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520244065,6.33457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520246809,6.74007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520247430,6.64007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520247623,6.74007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520248005,6.07157557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520248210,5.23039112,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520248432,5.77407157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520248637,6.33457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520248837,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520249015,6.33457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520249736,6.23457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520249929,6.33457157,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520251449,6.64007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520251614,6.74007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520252420,6.64007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520252743,6.74007557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520252925,6.27957557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520253125,6.73927557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520253325,6.63927557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520253640,6.73927557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520254940,6.43127557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520255138,6.73927557,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520258354,10.1420292,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520261243,9.9340292,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520261445,10.1420292,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764520263865,1.13109811,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1764520264163,5.11513219,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764520264362,5.21513219,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764520264763,1.13109811,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1764520264963,1.54477456,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764520265338,5.28164598,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764520265560,6.53941238,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764520266841,6.94491638,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764520269039,0.84118445,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520269280,1.46677856,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520269445,4.95518795,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520269770,6.11901193,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520269935,6.11901193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520270139,6.40931193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520270373,6.01101193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520270572,6.11901193,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520270762,6.21901193,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520271266,6.31201193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520271436,6.41201193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520272169,6.86641193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520275144,6.21901193,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520275475,5.81350793,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520275640,5.90910793,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520275842,6.00910793,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520276036,5.90910793,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520276253,6.41461193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520277177,6.31461193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520277344,6.86641193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520277750,6.41461193,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520277976,5.91101193,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520278280,5.91101193,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520278281,6.21901193,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520278479,6.21901193,3048.4,3048.3,0.4946]
["bitfinex","ETHUSD",1764520279180,5.39341782,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520279558,4.77991382,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520279767,4.34168395,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520279950,4.54968395,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520280282,3.82408984,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520280584,3.48840939,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520280783,4.2140035,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520280954,4.54968395,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520281554,4.34168395,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520281782,4.54968395,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520285274,4.2140035,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520285954,0.93359411,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520286276,0.72559411,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520286466,4.2140035,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520288486,4.0060035,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520290654,4.34168395,3048.4,3048.3,0.9594]
["bitfinex","ETHUSD",1764520291266,4.86132824,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520291472,8.2651331,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520291776,4.52564779,3048.4,3048.3,0.461]
["bitfinex","ETHUSD",1764520291981,4.73364779,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520292176,0.72559411,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520292381,0.93359411,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520293082,4.2140035,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520293253,4.0060035,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520293454,4.2140035,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520293650,4.54968395,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520294862,5.67306302,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520295067,0.93359411,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520296384,0.72559411,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520296615,0.93359411,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520296890,1.2577664,3048.9,3048.3,0.9417]
["bitfinex","ETHUSD",1764520296891,3.27999521,3048.8,3048.3,0.9417]
["bitfinex","ETHUSD",1764520297066,0.002,3049.1,3048.3,0.9417]
["bitfinex","ETHUSD",1764520297067,3.27976932,3049.0,3048.8,0.46]
["bitfinex","ETHUSD",1764520297391,3.27976932,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1764520297392,3.61180486,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1764520297579,0.33568045,3048.7,3048.3,0.4817]
["bitfinex","ETHUSD",1764520297974,3.61180486,3048.9,3048.3,0.4817]
["bitfinex","ETHUSD",1764520297975,3.279979,3048.8,3048.6,0.46]
["bitfinex","ETHUSD",1764520298287,0.33568045,3048.7,3048.6,0.46]
["bitfinex","ETHUSD",1764520298459,7.57712585,3048.8,3048.3,0.4817]
["bitfinex","ETHUSD",1764520298659,0.33568045,3048.6,3048.3,0.4817]
["bitfinex","ETHUSD",1764520299080,0.33568045,3048.6,3048.5,0.46]
["bitfinex","ETHUSD",1764520300288,3.61587463,3048.6,3048.5,0.46]
["bitfinex","ETHUSD",1764520301694,8.17067099,3048.6,3048.3,0.4817]
["bitfinex","ETHUSD",1764520301883,0.33568045,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520302278,0.33568045,3048.4,3048.3,0.461]
["bitfinex","ETHUSD",1764520302480,3.61608984,3048.4,3048.3,0.461]
["bitfinex","ETHUSD",1764520302676,4.32147375,3048.4,3048.3,0.461]
["bitfinex","ETHUSD",1764520303499,5.18698741,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520303677,5.52266786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520306802,5.69716786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520307294,5.79716786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520308992,5.69716786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520309190,5.52266786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520309391,5.04706786,3048.4,3048.3,0.461]
["bitfinex","ETHUSD",1764520309594,5.25506786,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520310105,5.25506786,3048.4,3048.3,0.461]
["bitfinex","ETHUSD",1764520311195,4.91938741,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520311492,5.25506786,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520312005,4.91938741,3048.4,3048.3,0.9417]
["bitfinex","ETHUSD",1764520312200,5.42316786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520312803,4.91938741,3048.4,3048.3,0.9541]
["bitfinex","ETHUSD",1764520312988,5.25506786,3048.4,3048.3,0.9541]
["bitfinex","ETHUSD",1764520313186,5.25506786,3048.4,3048.3,0.4993]
["bitfinex","ETHUSD",1764520313375,5.25506786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520313698,8.82157272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520314403,8.61357272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520314586,8.82157272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520314986,9.30587272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520316116,8.82157272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520317103,5.25506786,3048.4,3048.3,0.4993]
["bitfinex","ETHUSD",1764520318381,9.30587272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520318798,8.82157272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520319806,8.92157272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520320191,9.40587272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520320503,9.30587272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520321106,9.19787272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520321278,9.40587272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520321607,9.30587272,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520321972,5.51776786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520322203,5.35506786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520322502,5.52096786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520322709,6.00206786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520324378,5.52096786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520324801,6.00206786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520327213,5.42096786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520327397,5.35506786,3048.4,3048.3,0.4993]
["bitfinex","ETHUSD",1764520327804,5.35506786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520328006,5.51776786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520329198,6.00206786,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520329982,5.25506786,3048.4,3048.3,0.4993]
["bitfinex","ETHUSD",1764520330316,4.2140035,3048.4,3048.3,0.4993]
["bitfinex","ETHUSD",1764520330513,4.54968395,3048.4,3048.3,0.4993]
["bitfinex","ETHUSD",1764520330816,4.71238395,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520331198,4.54968395,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520333120,4.81558395,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520333411,5.96575303,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520333612,10.25616189,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520333913,6.85235703,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520335893,10.25616189,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520336514,6.85235703,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520338508,10.25616189,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520339918,6.16325703,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520340120,6.85235703,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520341427,6.98382245,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520341641,6.50272245,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520341930,6.98382245,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520342426,10.38874144,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520342817,9.59964144,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520342991,5.47976292,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520343196,5.47976292,3048.4,3048.3,0.4806]
["bitfinex","ETHUSD",1764520343391,5.99735703,3048.4,3048.3,0.4806]
["bitfinex","ETHUSD",1764520343627,10.25717602,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520344432,10.38864188,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520345426,10.28864188,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520345630,10.38864188,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520347625,9.90224188,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520348326,9.74174188,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520348530,9.43374188,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520348694,9.61027602,3048.4,3048.3,0.4806]
["bitfinex","ETHUSD",1764520349144,9.61027602,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520349299,9.40227602,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520349501,10.25967602,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520349700,6.14125303,3048.4,3048.3,0.4806]
["bitfinex","ETHUSD",1764520350026,6.34925303,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520352295,4.6554035,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520352495,4.2140035,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520353330,4.0060035,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520353517,4.2140035,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520353696,4.0060035,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520353902,4.2140035,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520356013,4.54968395,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520359131,5.75446309,3048.4,3048.3,0.9356]
["bitfinex","ETHUSD",1764520359538,5.75446309,3048.4,3048.3,0.4806]
["bitfinex","ETHUSD",1764520359909,5.75446309,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520360103,5.91496309,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520361225,5.75446309,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520361421,6.32376709,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520361641,6.03906309,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520361838,6.3785095,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520362040,6.4785095,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520362540,6.6361095,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520363133,7.0416135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520366212,6.44833305,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520366442,6.7840135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520366649,7.0416135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520366944,6.8840135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520368046,6.6760135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520368232,6.8840135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520370842,6.5760135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520371159,7.0416135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520372222,6.9416135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520372546,7.0416135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520373561,6.8840135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520373849,6.7840135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520374146,6.8840135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520375055,6.6760135,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520375343,6.3914135,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520375565,5.6779095,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520375733,5.8859095,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520377551,5.8859095,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520377752,5.7779095,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520377953,3.95553625,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520378255,4.68113036,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520379843,4.68113036,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520380250,4.83553036,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520380430,6.08236548,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520380630,6.57476548,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520381045,6.47476548,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520381230,6.08236548,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520383768,6.57476548,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520384070,6.08236548,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520385282,5.92796548,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520385566,4.78113036,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520385758,4.93553036,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520386561,4.68113036,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520386940,4.68113036,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520387148,4.54968395,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520389472,4.54968395,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520389676,6.71687442,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520390043,6.61687442,3048.4,3048.3,0.9435]
["bitfinex","ETHUSD",1764520390244,6.71687442,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520390643,6.66327442,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520390856,6.71687442,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520391263,6.71687442,3048.4,3048.3,0.4759]
["bitfinex","ETHUSD",1764520391457,6.77467442,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520391790,7.36377442,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520392089,7.76927842,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764520393446,1.13109811,3048.3,3047.9,0.001]
["bitfinex","ETHUSD",1764520393647,5.12609755,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520393868,5.33409755,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520394070,5.82649755,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520395345,12.56333744,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520395545,11.32874402,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520396452,11.32874402,3048.0,3047.9,0.4759]
["bitfinex","ETHUSD",1764520396453,10.68194402,3048.0,3047.9,0.4759]
["bitfinex","ETHUSD",1764520396652,10.68194402,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520396653,10.83634402,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520397071,11.32874402,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520398287,11.46023235,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520399798,10.75983235,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520400092,10.96783235,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520400590,11.46023235,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520404384,11.46147764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520404883,10.81467764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520405083,11.00977764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520405496,10.80177764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520405703,10.81467764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520406405,11.01237764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520409999,11.46197764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520411973,11.25397764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520412295,11.46197764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520416433,11.01237764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520417500,11.46197764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520417801,10.60667764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520417996,11.30257764,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520418403,6.06941525,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520418612,4.05600867,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520418905,8.18776706,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520419328,8.08776706,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520419831,8.18776706,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520421232,9.66288984,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520422637,9.45488984,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520422954,4.68160278,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520423240,4.78160278,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520424911,4.68160278,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520425113,4.47360278,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520425446,4.68160278,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520426414,6.14672556,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520429318,6.24672556,3048.0,3047.9,0.9507]
["bitfinex","ETHUSD",1764520431150,6.24672556,3048.0,3047.9,0.457]
["bitfinex","ETHUSD",1764520431320,6.44182556,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520431782,6.24672556,3048.0,3047.9,0.457]
["bitfinex","ETHUSD",1764520431946,6.44442556,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520432248,6.24672556,3048.0,3047.9,0.457]
["bitfinex","ETHUSD",1764520433171,6.24672556,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520433347,6.14672556,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520433556,6.24672556,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520437651,3.41232822,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520437819,3.61652034,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520438024,4.34211445,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520438954,4.006434,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520439152,4.34211445,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520439653,4.006434,3048.0,3047.9,0.9092]
["bitfinex","ETHUSD",1764520440555,0.002,3048.2,3047.9,0.9092]
["bitfinex","ETHUSD",1764520440855,0.002,3048.2,3048.1,0.6682]
["bitfinex","ETHUSD",1764520441057,3.28262463,3048.2,3048.1,0.6682]
["bitfinex","ETHUSD",1764520441244,3.28262463,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520441558,0.002,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520442553,0.33768045,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520443164,3.61830508,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520446663,0.002,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520447669,0.33768045,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520450164,3.61830508,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520454172,3.61830508,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520455576,3.28262463,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520458473,3.61830508,3048.2,3048.1,0.6682]
["bitfinex","ETHUSD",1764520458676,3.61830508,3048.2,3048.1,1.1204]
["bitfinex","ETHUSD",1764520462741,7.40986886,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764520462942,4.34389919,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520463142,0.33568045,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520463338,7.28884337,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764520463545,4.34389919,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520463789,5.49090211,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520464143,5.69890211,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520464481,5.69890211,3048.2,3048.1,0.943]
["bitfinex","ETHUSD",1764520465570,0.72759411,3048.2,3048.1,1.1319]
["bitfinex","ETHUSD",1764520465767,0.002,3048.2,3048.1,1.1319]
["bitfinex","ETHUSD",1764520467642,0.002,3048.2,3048.1,4.41263225]
["bitfinex","ETHUSD",1764520467861,0.002,3048.2,3048.1,1.1319]
["bitfinex","ETHUSD",1764520469474,0.002,3048.2,3048.1,4.41263225]
["bitfinex","ETHUSD",1764520471147,0.002,3048.2,3048.1,1.1319]
["bitfinex","ETHUSD",1764520477887,0.002,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520478267,0.002,3048.2,3048.1,1.1319]
["bitfinex","ETHUSD",1764520478981,0.002,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520479159,0.002,3048.2,3048.0,0.03380839]
["bitfinex","ETHUSD",1764520479160,0.33768045,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764520479768,0.33768045,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520479968,0.33768045,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764520480273,0.002,3048.2,3048.1,0.4811]
["bitfinex","ETHUSD",1764520480681,0.002,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764520480682,0.1645,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764520481815,0.0048,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520482000,3.74459723,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520482154,4.23229723,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520482668,7.51302948,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520482880,7.15677849,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520483059,9.48334614,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520483257,9.58334614,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520483972,9.98885014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520494210,13.44585014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520494389,9.98885014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520494594,16.35885014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520495196,16.56685014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520501825,16.07915014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520502027,16.55405014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520502229,16.07915014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520502930,16.55405014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520503120,16.45405014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520503319,16.55405014,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520510734,16.55405014,3048.1,3047.9,0.001]
["bitfinex","ETHUSD",1764520510735,1.56677856,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520510935,4.15372972,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520511106,4.62862972,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520511308,8.04096312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520512843,7.77406312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520513045,8.24896312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520513541,7.77406312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520514366,11.23106312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520514538,7.77406312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520516048,6.99025912,3048.0,3047.9,0.4687]
["bitfinex","ETHUSD",1764520516221,7.60376312,3048.0,3047.9,0.4687]
["bitfinex","ETHUSD",1764520517046,7.29576312,3048.0,3047.9,0.9217]
["bitfinex","ETHUSD",1764520517352,5.18711196,3048.0,3047.9,0.9217]
["bitfinex","ETHUSD",1764520518812,5.18711196,3048.0,3047.9,0.4687]
["bitfinex","ETHUSD",1764520519530,5.36221196,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520521127,5.18711196,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520521321,5.18711196,3048.0,3047.9,0.4687]
["bitfinex","ETHUSD",1764520521523,6.88323111,3048.0,3047.9,0.9217]
["bitfinex","ETHUSD",1764520521913,6.88323111,3048.0,3047.9,0.4687]
["bitfinex","ETHUSD",1764520522941,7.04533111,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520523171,7.49803111,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520523329,7.29003111,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520523517,7.49803111,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520523919,7.04533111,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520524450,10.45182536,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520525685,10.90452536,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520528174,10.45182536,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520530278,4.54343151,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520530454,3.4123334,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520530655,3.74801385,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520530866,3.95601385,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520531209,0.13149351,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520531354,0.208,3048.1,3047.9,0.9411]
["bitfinex","ETHUSD",1764520531701,0.208,3048.1,3048.0,0.4879]
["bitfinex","ETHUSD",1764520531869,0.208,3048.1,3048.0,0.9401]
["bitfinex","ETHUSD",1764520532284,0.002,3048.2,3048.0,0.9401]
["bitfinex","ETHUSD",1764520532459,0.002,3048.2,3048.1,1.1269]
["bitfinex","ETHUSD",1764520537770,0.33768045,3048.2,3048.1,1.1269]
["bitfinex","ETHUSD",1764520538587,3.61830508,3048.2,3048.1,1.1269]
["bitfinex","ETHUSD",1764520540290,3.61830508,3048.2,3048.1,0.4522]
["bitfinex","ETHUSD",1764520540291,7.02479933,3048.2,3048.1,0.4522]
["bitfinex","ETHUSD",1764520540600,3.61652034,3048.0,3047.9,0.4889]
["bitfinex","ETHUSD",1764520540900,4.34211445,3048.0,3047.9,0.4889]
["bitfinex","ETHUSD",1764520541105,4.34211445,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520541266,4.83101445,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520541462,1.21449411,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520542186,0.72559411,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520542560,4.006434,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520543904,0.72559411,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520544306,3.28262753,3048.2,3047.9,0.9411]
["bitfinex","ETHUSD",1764520544479,3.48962753,3048.2,3048.1,0.639]
["bitfinex","ETHUSD",1764520544994,3.82530798,3048.2,3048.1,1.1269]
["bitfinex","ETHUSD",1764520548170,6.89612178,3048.2,3048.1,0.4522]
["bitfinex","ETHUSD",1764520548503,8.21765037,3048.2,3048.1,1.1269]
["bitfinex","ETHUSD",1764520550287,8.21765037,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1764520550288,11.49834519,3048.2,3047.9,0.001]
["bitfinex","ETHUSD",1764520550492,0.33568045,3048.0,3047.9,0.4889]
["bitfinex","ETHUSD",1764520550891,0.33568045,3048.0,3047.9,0.9411]
["bitfinex","ETHUSD",1764520551273,0.82458045,3048.1,3047.9,0.9411]
["bitfinex","ETHUSD",1764520551579,4.2310747,3048.1,3048.0,0.4522]
["bitfinex","ETHUSD",1764520552304,3.61652034,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764520552815,3.61652034,3048.0,3047.9,0.4741]
["bitfinex","ETHUSD",1764520553001,3.74796675,3048.0,3047.9,0.4741]
["bitfinex","ETHUSD",1764520553514,3.95496675,3048.0,3047.9,0.4741]
["bitfinex","ETHUSD",1764520553711,3.6192863,3048.0,3047.9,0.4741]
["bitfinex","ETHUSD",1764520553874,3.95496675,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520556706,0.33844641,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520557510,3.6192863,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520557693,0.33844641,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520558201,3.6192863,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520558707,0.33844641,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520558910,0.13144641,3048.0,3047.9,0.9557]
["bitfinex","ETHUSD",1764520559110,0.54468045,3048.2,3047.9,0.9557]
["bitfinex","ETHUSD",1764520559444,0.54468045,3048.2,3048.1,0.6717]
["bitfinex","ETHUSD",1764520559784,0.002,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520560117,0.209,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520560615,0.54468045,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520560781,0.33768045,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520560984,0.54468045,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520561185,0.209,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520562123,0.002,3048.2,3048.1,1.1533]
["bitfinex","ETHUSD",1764520570435,3.6164127,3048.1,3048.0,0.4741]
["bitfinex","ETHUSD",1764520570630,3.6164127,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520570631,4.51710681,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520570829,6.21281939,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520571044,6.11281939,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520571239,6.24427315,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520571460,0.85704787,3048.1,3048.0,0.9557]
["bitfinex","ETHUSD",1764520571664,4.68046057,3048.1,3048.0,0.4741]
["bitfinex","ETHUSD",1764520571817,4.80358012,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520572143,5.13926057,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520572640,6.34119853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520573628,6.53219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520574154,6.34119853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520574350,6.53219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520575064,6.34119853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520575354,6.53219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520575648,6.63219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520575847,6.34119853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520576013,6.53219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520576216,6.63219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520576750,6.53219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520577346,6.63219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520577843,6.53219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520578043,6.63219853,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520581226,7.03770253,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764520581827,0.1018,3047.6,3047.5,1e-08]
["bitfinex","ETHUSD",1764520582140,0.0026,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764520582341,1.13109811,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1764520582342,5.23356881,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520582540,9.03862692,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520582855,9.31462692,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520583159,9.44614508,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520584436,9.44802951,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520584635,9.85353351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520584831,9.54653351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520585043,9.85353351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520586561,9.37053351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520586761,9.57753351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520586937,9.85353351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520588359,9.75353351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520588567,9.57753351,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520588867,9.11873351,3047.2,3047.1,0.4551]
["bitfinex","ETHUSD",1764520589063,9.11873351,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520589064,3.74889984,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520589367,3.95589984,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520589732,4.68149395,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520590437,4.54997579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520592143,4.21429534,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520592547,4.54997579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520593268,4.34297579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520593450,4.54997579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520596474,4.34297579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520596645,4.54997579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520597067,4.21429534,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520597269,4.00729534,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520597469,4.21429534,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520597665,4.54997579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520597867,4.21429534,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520598071,4.73397579,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520598474,9.28207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520598971,9.38207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520599378,9.28207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520599580,9.38207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520599993,9.28207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520600290,9.38207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520600493,9.28207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520600668,9.38207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520600865,9.28207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520601055,9.38207024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520601885,9.38407024,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520602905,9.68957424,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520603197,10.14417424,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520603503,9.78957424,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520603653,9.60557424,3047.2,3047.1,0.4551]
["bitfinex","ETHUSD",1764520605485,5.58469156,3047.2,3047.1,0.4551]
["bitfinex","ETHUSD",1764520605689,5.79169156,3047.2,3047.1,0.9315]
["bitfinex","ETHUSD",1764520606396,5.79169156,3047.2,3047.1,0.4551]
["bitfinex","ETHUSD",1764520607458,5.69169156,3047.2,3047.1,0.9315]
["bitfinex","ETHUSD",1764520607679,4.55197579,3047.2,3047.1,0.9315]
["bitfinex","ETHUSD",1764520607987,4.34497579,3047.2,3047.1,0.9315]
["bitfinex","ETHUSD",1764520608163,4.55197579,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520608360,4.00929534,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520608595,0.002,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520613882,0.002,3047.2,3047.1,4.39640893]
["bitfinex","ETHUSD",1764520614895,0.002,3047.2,3047.1,1.1146]
["bitfinex","ETHUSD",1764520617796,0.002,3047.2,3047.1,1.114]
["bitfinex","ETHUSD",1764520620501,0.002,3047.2,3047.1,1.14681808]
["bitfinex","ETHUSD",1764520620702,0.002,3047.2,3047.1,1.114]
["bitfinex","ETHUSD",1764520621098,0.002,3047.2,3047.1,1.14681808]
["bitfinex","ETHUSD",1764520621576,0.002,3047.2,3047.1,4.42862701]
["bitfinex","ETHUSD",1764520623095,0.002,3047.2,3047.1,1.14681808]
["bitfinex","ETHUSD",1764520626195,0.002,3047.2,3047.1,4.42862701]
["bitfinex","ETHUSD",1764520626396,0.002,3047.2,3047.1,1.14681808]
["bitfinex","ETHUSD",1764520628013,0.002,3047.2,3047.1,4.42862701]
["bitfinex","ETHUSD",1764520629710,0.002,3047.2,3047.1,1.14681808]
["bitfinex","ETHUSD",1764520629916,0.002,3047.2,3047.1,0.9309]
["bitfinex","ETHUSD",1764520630116,0.002,3047.2,3047.1,1.1148]
["bitfinex","ETHUSD",1764520630309,0.002,3047.2,3047.1,0.639]
["bitfinex","ETHUSD",1764520630609,0.002,3047.2,3047.1,0.4551]
["bitfinex","ETHUSD",1764520632303,0.002,3047.2,3047.1,0.9309]
["bitfinex","ETHUSD",1764520633513,0.002,3047.2,3047.1,0.4551]
["bitfinex","ETHUSD",1764520633718,0.002,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520633719,0.6402,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520633918,3.92190123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520634113,4.25758168,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520634302,5.01149916,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520634531,4.67581871,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520634706,5.01149916,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764520635428,0.33768045,3047.2,3047.1,0.4853]
["bitfinex","ETHUSD",1764520635642,0.002,3047.2,3047.1,0.4853]
["bitfinex","ETHUSD",1764520636904,3.28370123,3047.2,3047.1,0.4853]
["bitfinex","ETHUSD",1764520638126,0.002,3047.2,3047.1,0.6692]
["bitfinex","ETHUSD",1764520638315,0.002,3047.2,3047.1,0.4853]
["bitfinex","ETHUSD",1764520640332,0.002,3047.2,3047.1,0.9611]
["bitfinex","ETHUSD",1764520641997,0.002,3047.2,3047.1,0.4853]
["bitfinex","ETHUSD",1764520642339,0.74118445,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520642511,2.40366487,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520642711,2.79436487,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520642917,2.89436487,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520643807,2.16877076,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520644008,6.30274355,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520644504,9.58436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520645744,10.63050265,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520645927,11.51204114,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520647647,9.58436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520647832,9.37736801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520648033,9.58436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520648712,9.37736801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520648925,9.58436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520651103,9.48436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520651312,9.58436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520652139,9.58751797,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520652340,9.58436801,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520652840,9.71588833,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520654337,9.66588833,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520655039,8.68816401,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520655231,8.68816401,3047.1,3047.0,0.4579]
["bitfinex","ETHUSD",1764520655232,7.9582777,3047.1,3047.0,0.4579]
["bitfinex","ETHUSD",1764520656014,8.6964777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520656436,8.5964777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520656633,8.6964777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520656834,10.22266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520660320,10.12266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520660641,10.22266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520661218,9.72926508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520661442,9.62926508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520661753,10.22266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520663251,10.12266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520663456,10.22266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520663748,10.12266508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520663949,9.62926508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520664247,9.72926508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520664436,9.42226508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520664627,9.72926508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520665034,9.42226508,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520665341,8.2030777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520665542,8.2064777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520665724,8.2064777,3047.1,3047.0,0.9191]
["bitfinex","ETHUSD",1764520665725,7.7512777,3047.1,3047.0,0.9191]
["bitfinex","ETHUSD",1764520665922,7.9582777,3047.1,3047.0,0.9191]
["bitfinex","ETHUSD",1764520667843,7.9582777,3047.1,3047.0,0.4579]
["bitfinex","ETHUSD",1764520668257,8.2030777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520668949,9.4010956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520669119,9.8964956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520669714,9.4030956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520670952,9.8964956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520671815,9.4030956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520672234,9.3030956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520672745,9.4030956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520673851,9.3030956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520674049,9.4030956,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520674425,9.2582956,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520674657,7.8532777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520674853,8.0602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520675152,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520675356,7.9602777,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520675858,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520676256,8.0602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520676456,8.2362777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520676656,9.8507756,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520676844,9.7507756,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520677248,9.8507756,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520677456,9.7507756,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520677946,9.8507756,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520678465,9.3882756,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520678630,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520679471,8.0602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520679970,8.2362777,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520680205,9.3345256,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520680495,9.3345256,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520680496,9.2585256,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520681265,9.2585256,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764520681739,9.1585256,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520681935,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520682279,8.0602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520683865,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520684168,8.0602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520684380,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520684754,8.0602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520687174,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520687564,7.7532777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520687766,7.9602777,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520689747,7.9602777,3047.1,3047.0,0.4559]
["bitfinex","ETHUSD",1764520690383,7.9602777,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520691586,4.00940304,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520691752,4.55208349,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520692165,0.93459411,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520692362,0.72759411,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520692680,0.002,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520696977,0.002,3047.1,3047.0,0.94761916]
["bitfinex","ETHUSD",1764520698079,0.002,3047.1,3047.0,4.22953579]
["bitfinex","ETHUSD",1764520698475,0.002,3047.1,3047.0,4.19671663]
["bitfinex","ETHUSD",1764520701570,0.002,3047.1,3047.0,0.9148]
["bitfinex","ETHUSD",1764520701994,0.002,3047.1,3047.0,4.19671663]
["bitfinex","ETHUSD",1764520702293,0.002,3047.1,3047.0,4.22953579]
["bitfinex","ETHUSD",1764520706692,0.002,3047.1,3047.0,4.19671663]
["bitfinex","ETHUSD",1764520712502,0.002,3047.1,3047.0,4.22953579]
["bitfinex","ETHUSD",1764520719793,0.002,3047.1,3047.0,4.63503979]
["bitfinex","ETHUSD",1764520720102,0.002,3047.1,3047.0,4.60222063]
["bitfinex","ETHUSD",1764520720307,0.002,3047.1,3047.0,4.73364847]
["bitfinex","ETHUSD",1764520725806,0.002,3047.1,3047.0,4.32814447]
["bitfinex","ETHUSD",1764520728319,0.002,3047.1,3047.0,4.36096363]
["bitfinex","ETHUSD",1764520731092,0.002,3047.1,3047.0,3.90206363]
["bitfinex","ETHUSD",1764520731316,0.002,3047.1,3047.0,4.10906363]
["bitfinex","ETHUSD",1764520731822,0.002,3047.1,3047.0,4.59786363]
["bitfinex","ETHUSD",1764520732320,0.002,3047.1,3047.0,4.56504447]
["bitfinex","ETHUSD",1764520733219,0.002,3047.1,3047.0,4.59786363]
["bitfinex","ETHUSD",1764520735320,0.002,3047.1,3047.0,4.56504447]
["bitfinex","ETHUSD",1764520735520,0.002,3047.1,3047.0,4.59786363]
["bitfinex","ETHUSD",1764520735820,0.002,3047.1,3047.0,4.46643579]
["bitfinex","ETHUSD",1764520736324,0.002,3047.1,3047.0,3.97763579]
["bitfinex","ETHUSD",1764520736696,0.002,3047.1,3047.0,4.45233579]
["bitfinex","ETHUSD",1764520738117,0.002,3047.1,3047.0,4.58377529]
["bitfinex","ETHUSD",1764520746528,0.002,3047.1,3047.0,5.3093694]
["bitfinex","ETHUSD",1764520746737,0.002,3047.1,3047.0,6.0468734]
["bitfinex","ETHUSD",1764520749738,0.002,3047.1,3047.0,5.7148734]
["bitfinex","ETHUSD",1764520750520,0.002,3047.1,3047.0,6.0468734]
["bitfinex","ETHUSD",1764520750718,0.002,3047.1,3047.0,6.01405424]
["bitfinex","ETHUSD",1764520753716,0.002,3047.1,3047.0,5.98005424]
["bitfinex","ETHUSD",1764520755247,0.002,3047.1,3047.0,5.64805424]
["bitfinex","ETHUSD",1764520757348,0.002,3047.1,3047.0,5.6808734]
["bitfinex","ETHUSD",1764520757641,0.002,3047.1,3047.0,6.0128734]
["bitfinex","ETHUSD",1764520758020,0.002,3047.2,3047.1,18.36654711]
["bitfinex","ETHUSD",1764520758021,1e-08,3047.2,3047.1,18.36654711]
["bitfinex","ETHUSD",1764520758221,1e-08,3047.2,3047.1,13.92134103]
["bitfinex","ETHUSD",1764520758531,1e-08,3047.2,3047.1,14.25334103]
["bitfinex","ETHUSD",1764520758847,1e-08,3047.2,3047.1,14.38474297]
["bitfinex","ETHUSD",1764520759343,1e-08,3047.2,3047.1,21.5565519]
["bitfinex","ETHUSD",1764520761143,1e-08,3047.2,3047.1,17.6665519]
["bitfinex","ETHUSD",1764520766324,0.002,3047.5,3047.1,27.78816976]
["bitfinex","ETHUSD",1764520766653,0.002,3047.5,3047.4,20.40739003]
["bitfinex","ETHUSD",1764520766957,0.002,3047.5,3047.4,20.14620503]
["bitfinex","ETHUSD",1764520767259,0.002,3047.5,3047.4,20.64090503]
["bitfinex","ETHUSD",1764520767458,0.002,3047.8,3047.5,1.62189811]
["bitfinex","ETHUSD",1764520767619,0.002,3047.8,3047.7,5.35897003]
["bitfinex","ETHUSD",1764520768047,0.002,3047.8,3047.7,6.01785122]
["bitfinex","ETHUSD",1764520768429,0.002,3048.6,3047.7,6.01424192]
["bitfinex","ETHUSD",1764520768754,0.002,3048.6,3048.1,5.54396073]
["bitfinex","ETHUSD",1764520768951,0.002,3048.6,3048.1,5.57676805]
["bitfinex","ETHUSD",1764520769152,0.002,3048.6,3048.1,6.07146805]
["bitfinex","ETHUSD",1764520769522,0.002,3048.6,3048.1,9.48356685]
["bitfinex","ETHUSD",1764520769722,0.002,3048.6,3048.1,9.45075953]
["bitfinex","ETHUSD",1764520771125,0.002,3048.6,3048.1,9.11875953]
["bitfinex","ETHUSD",1764520771324,0.002,3048.6,3048.1,9.45075953]
["bitfinex","ETHUSD",1764520771944,0.002,3048.6,3048.1,12.85222215]
["bitfinex","ETHUSD",1764520775129,0.002,3048.6,3048.1,12.52022215]
["bitfinex","ETHUSD",1764520777210,0.002,3048.6,3048.5,20.85654]
["bitfinex","ETHUSD",1764520777459,0.002,3048.9,3048.8,10.83173462]
["bitfinex","ETHUSD",1764520777663,0.002,3048.9,3048.8,10.32903462]
["bitfinex","ETHUSD",1764520777870,0.002,3048.9,3048.8,14.10371362]
["bitfinex","ETHUSD",1764520778367,0.002,3048.9,3048.8,14.23504955]
["bitfinex","ETHUSD",1764520779958,0.002,3048.9,3048.8,13.90304955]
["bitfinex","ETHUSD",1764520782369,0.002,3048.9,3048.8,14.62864366]
["bitfinex","ETHUSD",1764520782570,0.002,3048.9,3048.8,18.51864366]
["bitfinex","ETHUSD",1764520783873,0.002,3048.9,3048.8,31.55030566]
["bitfinex","ETHUSD",1764520784076,0.002,3048.9,3048.8,22.33036166]
["bitfinex","ETHUSD",1764520784959,0.002,3048.9,3048.8,24.32046466]
["bitfinex","ETHUSD",1764520785589,0.002,3048.9,3048.8,14.87054466]
["bitfinex","ETHUSD",1764520785762,0.002,3048.9,3048.8,12.81937566]
["bitfinex","ETHUSD",1764520787168,0.002,3048.9,3048.8,24.06572366]
["bitfinex","ETHUSD",1764520788389,0.002,3048.9,3048.8,31.18540066]
["bitfinex","ETHUSD",1764520789287,0.002,3048.9,3048.8,32.52224166]
["bitfinex","ETHUSD",1764520789592,0.002,3048.9,3048.8,31.71214166]
["bitfinex","ETHUSD",1764520789789,0.002,3048.9,3048.8,28.10753166]
["bitfinex","ETHUSD",1764520790163,0.002,3048.9,3048.8,28.15107866]
["bitfinex","ETHUSD",1764520791188,0.002,3048.9,3048.8,29.01387666]
["bitfinex","ETHUSD",1764520791759,0.002,3048.9,3048.8,23.95944104]
["bitfinex","ETHUSD",1764520792096,0.002,3048.9,3048.8,27.85560366]
["bitfinex","ETHUSD",1764520792294,0.002,3048.9,3048.8,30.42332466]
["bitfinex","ETHUSD",1764520793387,0.002,3048.9,3048.8,33.02444666]
["bitfinex","ETHUSD",1764520794113,0.002,3048.9,3048.8,29.73578966]
["bitfinex","ETHUSD",1764520794276,0.002,3048.9,3048.8,29.89961266]
["bitfinex","ETHUSD",1764520795166,0.002,3048.9,3048.8,23.82094066]
["bitfinex","ETHUSD",1764520795376,0.002,3048.9,3048.8,24.00818166]
["bitfinex","ETHUSD",1764520795591,0.002,3048.9,3048.8,23.97018166]
["bitfinex","ETHUSD",1764520796302,0.002,3048.9,3048.8,32.29951566]
["bitfinex","ETHUSD",1764520798297,0.002,3048.9,3048.8,32.30410966]
["bitfinex","ETHUSD",1764520799200,0.002,3048.9,3048.8,32.63610966]
["bitfinex","ETHUSD",1764520799395,0.002,3048.9,3048.8,13.11337566]
["bitfinex","ETHUSD",1764520799601,0.002,3048.9,3048.8,33.59854466]
["bitfinex","ETHUSD",1764520800592,0.002,3048.9,3048.8,33.23062466]
["bitfinex","ETHUSD",1764520801291,0.002,3048.9,3048.8,32.52755166]
["bitfinex","ETHUSD",1764520802195,0.002,3048.9,3048.8,13.11337566]
["bitfinex","ETHUSD",1764520802393,0.002,3048.9,3048.8,32.89601866]
["bitfinex","ETHUSD",1764520802603,0.002,3048.9,3048.8,33.60300566]
["bitfinex","ETHUSD",1764520802802,0.002,3049.2,3048.9,1.13109811]
["bitfinex","ETHUSD",1764520803008,0.002,3049.2,3049.1,4.25926662]
["bitfinex","ETHUSD",1764520803410,0.002,3049.2,3049.1,5.46176073]
["bitfinex","ETHUSD",1764520804612,0.2092,3049.2,3049.1,8.28911702]
["bitfinex","ETHUSD",1764520804811,0.2092,3049.2,3049.1,8.62111702]
["bitfinex","ETHUSD",1764520806022,0.002,3049.2,3049.1,9.07341702]
["bitfinex","ETHUSD",1764520806190,0.002,3049.2,3049.1,17.90144602]
["bitfinex","ETHUSD",1764520806519,0.002,3049.2,3049.1,21.49510864]
["bitfinex","ETHUSD",1764520809147,0.002,3049.2,3049.1,21.03840864]
["bitfinex","ETHUSD",1764520809347,0.002,3049.2,3049.1,20.70640864]
["bitfinex","ETHUSD",1764520809653,0.002,3049.2,3049.1,21.16310864]
["bitfinex","ETHUSD",1764520811450,0.002,3049.6,3049.5,0.405504]
["bitfinex","ETHUSD",1764520811769,0.002,3049.6,3049.5,22.87306299]
["bitfinex","ETHUSD",1764520811972,0.002,3049.6,3049.5,21.92962457]
["bitfinex","ETHUSD",1764520812276,0.002,3049.6,3049.5,22.38632457]
["bitfinex","ETHUSD",1764520812663,0.002,3049.6,3049.5,26.22796657]
["bitfinex","ETHUSD",1764520812864,0.002,3049.6,3049.5,25.30918857]
["bitfinex","ETHUSD",1764520813377,0.002,3049.6,3049.5,24.77932457]
["bitfinex","ETHUSD",1764520813576,0.002,3049.6,3049.5,31.54238467]
["bitfinex","ETHUSD",1764520814190,1e-08,3049.8,3049.7,0.405504]
["bitfinex","ETHUSD",1764520814347,1e-08,3049.8,3049.7,25.80638802]
["bitfinex","ETHUSD",1764520814682,1e-08,3049.8,3049.7,22.38328129]
["bitfinex","ETHUSD",1764520815465,0.49020001,3049.8,3049.7,25.66229234]
["bitfinex","ETHUSD",1764520815888,0.002,3049.9,3049.8,1.05723467]
["bitfinex","ETHUSD",1764520816085,0.4769,3049.9,3049.8,1.0900237]
["bitfinex","ETHUSD",1764520816294,0.6506,3049.9,3049.8,1.0900237]
["bitfinex","ETHUSD",1764520816483,0.6506,3049.9,3049.8,1.9724277]
["bitfinex","ETHUSD",1764520816649,0.72559411,3051.7,3049.9,0.405504]
["bitfinex","ETHUSD",1764520816975,4.00247472,3051.7,3050.3,3.40146262]
["bitfinex","ETHUSD",1764520817175,0.72559411,3051.7,3050.3,3.60846262]
["bitfinex","ETHUSD",1764520817551,0.72559411,3051.5,3050.3,6.88682868]
["bitfinex","ETHUSD",1764520817754,0.72559411,3051.5,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520817951,0.72559411,3051.6,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520818184,3.40146262,3051.7,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520818454,0.72559411,3051.7,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520819010,0.72559411,3051.5,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520820361,3.27708157,3051.5,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520821079,4.00260655,3051.6,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520821251,4.00251425,3051.7,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520821970,3.27698056,3051.6,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520822176,0.72559411,3051.5,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520822864,0.1954,3050.4,3050.3,7.61242279]
["bitfinex","ETHUSD",1764520826156,0.1954,3050.4,3050.3,7.94406335]
["bitfinex","ETHUSD",1764520828457,0.1954,3050.4,3050.3,7.93872421]
["bitfinex","ETHUSD",1764520829204,0.002,3050.4,3050.3,8.42842421]
["bitfinex","ETHUSD",1764520829406,0.002,3050.4,3050.3,7.93872421]
["bitfinex","ETHUSD",1764520830990,0.002,3050.4,3050.3,7.60708365]
["bitfinex","ETHUSD",1764520834301,0.002,3050.4,3050.3,8.34422821]
["bitfinex","ETHUSD",1764520835607,0.002,3050.4,3050.3,9.06982232]
["bitfinex","ETHUSD",1764520835779,0.002,3050.4,3050.3,10.02382232]
["bitfinex","ETHUSD",1764520837199,0.002,3050.4,3050.3,9.69218176]
["bitfinex","ETHUSD",1764520837358,0.002,3050.4,3050.3,10.02382232]
["bitfinex","ETHUSD",1764520838388,0.002,3050.4,3050.3,10.02382232]
["bitfinex","ETHUSD",1764520838982,0.002,3050.8,3050.4,28.61660311]
["bitfinex","ETHUSD",1764520839174,0.002,3051.1,3050.8,0.405504]
["bitfinex","ETHUSD",1764520839374,0.002,3051.1,3051.0,4.85886215]
["bitfinex","ETHUSD",1764520839690,0.002,3051.1,3051.0,5.81286215]
["bitfinex","ETHUSD",1764520840286,0.002,3051.1,3051.0,9.09047604]
["bitfinex","ETHUSD",1764520841087,0.2189,3052.4,3051.9,0.33164056]
["bitfinex","ETHUSD",1764520841395,0.01,3052.4,3051.9,3.93476404]
["bitfinex","ETHUSD",1764520841583,0.2089,3052.2,3051.9,4.15366404]
["bitfinex","ETHUSD",1764520841784,0.1382,3052.0,3051.9,4.15366404]
["bitfinex","ETHUSD",1764520842106,0.2971,3052.0,3051.9,4.15366404]
["bitfinex","ETHUSD",1764520842320,0.2971,3052.0,3051.9,3.70254733]
["bitfinex","ETHUSD",1764520842514,0.456,3052.0,3051.9,3.70254733]
["bitfinex","ETHUSD",1764520843218,0.456,3052.0,3051.9,0.4259]
["bitfinex","ETHUSD",1764520843426,0.456,3052.0,3051.6,3.48396757]
["bitfinex","ETHUSD",1764520843639,0.1589,3051.9,3051.7,0.48876862]
["bitfinex","ETHUSD",1764520843807,0.1589,3051.9,3051.7,0.03276862]
["bitfinex","ETHUSD",1764520844113,0.1589,3051.8,3051.7,0.03276862]
["bitfinex","ETHUSD",1764520844410,0.1589,3051.7,3051.3,3.27728179]
["bitfinex","ETHUSD",1764520844587,0.1382,3052.0,3051.3,3.27728179]
["bitfinex","ETHUSD",1764520844588,0.1589,3051.8,3051.4,0.03277184]
["bitfinex","ETHUSD",1764520844796,0.1589,3051.9,3051.4,0.03277184]
["bitfinex","ETHUSD",1764520844988,0.1589,3051.5,3051.4,0.03277184]
["bitfinex","ETHUSD",1764520845407,0.3178,3051.5,3051.4,0.03277184]
["bitfinex","ETHUSD",1764520846426,0.3178,3051.5,3051.4,3.30995608]
["bitfinex","ETHUSD",1764520846632,0.3178,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1764520848618,0.3178,3051.5,3051.1,3.27750647]
["bitfinex","ETHUSD",1764520848793,0.1382,3052.0,3051.0,0.3178]
["bitfinex","ETHUSD",1764520848794,0.1589,3051.1,3051.0,0.3178]
["bitfinex","ETHUSD",1764520848993,0.1589,3051.1,3051.0,0.35057613]
["bitfinex","ETHUSD",1764520849214,0.3178,3051.1,3050.9,3.27769549]
["bitfinex","ETHUSD",1764520849420,0.1589,3051.1,3050.9,3.3104727]
["bitfinex","ETHUSD",1764520849715,0.3178,3051.0,3050.9,3.3104727]
["bitfinex","ETHUSD",1764520850492,0.3178,3051.0,3050.9,3.27769549]
["bitfinex","ETHUSD",1764520850702,0.3178,3051.0,3050.8,3.27782876]
["bitfinex","ETHUSD",1764520850904,0.1589,3050.9,3050.8,3.31060704]
["bitfinex","ETHUSD",1764520851293,0.3178,3050.9,3050.8,3.31060704]
["bitfinex","ETHUSD",1764520853003,0.3178,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1764520857119,0.3178,3050.9,3050.7,3.27793233]
["bitfinex","ETHUSD",1764520857417,0.3178,3050.8,3050.6,0.03278043]
["bitfinex","ETHUSD",1764520857617,0.1589,3050.7,3050.5,0.03278151]
["bitfinex","ETHUSD",1764520858025,0.1589,3050.6,3050.5,0.03278151]
["bitfinex","ETHUSD",1764520858423,0.3178,3050.6,3050.5,0.03278151]
["bitfinex","ETHUSD",1764520859012,0.1589,3050.6,3050.5,3.31093263]
["bitfinex","ETHUSD",1764520860324,0.03276877,3051.4,3050.5,9.86723487]
["bitfinex","ETHUSD",1764520860513,0.1589,3051.2,3050.5,14.17727684]
["bitfinex","ETHUSD",1764520860902,0.1589,3051.2,3050.5,10.52975336]
["bitfinex","ETHUSD",1764520861300,0.1589,3051.2,3050.5,13.43957684]
["bitfinex","ETHUSD",1764520861924,0.1589,3051.2,3050.6,0.03278043]
["bitfinex","ETHUSD",1764520862329,0.1589,3050.7,3050.6,0.03278043]
["bitfinex","ETHUSD",1764520863111,0.1589,3050.7,3050.5,6.76530224]
["bitfinex","ETHUSD",1764520863294,0.1589,3050.7,3050.6,0.03278043]
["bitfinex","ETHUSD",1764520864346,0.1589,3051.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1764520864525,0.1589,3051.1,3050.8,0.03277828]
["bitfinex","ETHUSD",1764520865146,0.1589,3050.9,3050.8,0.03277828]
["bitfinex","ETHUSD",1764520866649,0.1589,3050.9,3050.8,3.31060704]
["bitfinex","ETHUSD",1764520868855,0.002,3051.6,3050.9,0.33164056]
["bitfinex","ETHUSD",1764520869156,0.002,3051.6,3051.0,0.03277613]
["bitfinex","ETHUSD",1764520869558,0.1609,3051.6,3051.0,0.03277613]
["bitfinex","ETHUSD",1764520870060,0.1609,3051.6,3051.0,1.01726549]
["bitfinex","ETHUSD",1764520871253,0.1609,3051.6,3051.1,6.55501294]
["bitfinex","ETHUSD",1764520871461,0.1609,3051.6,3051.2,0.23977399]
["bitfinex","ETHUSD",1764520872666,0.1589,3051.3,3051.2,0.23977399]
["bitfinex","ETHUSD",1764520873463,0.1609,3051.6,3051.3,6.55458328]
["bitfinex","ETHUSD",1764520873664,0.1609,3051.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1764520874055,0.1589,3051.5,3051.4,0.03277184]
["bitfinex","ETHUSD",1764520876495,0.1589,3051.5,3051.4,3.30995608]
["bitfinex","ETHUSD",1764520877189,0.002,3051.6,3051.4,6.58714032]
["bitfinex","ETHUSD",1764520877388,0.002,3051.6,3051.4,6.55436848]
["bitfinex","ETHUSD",1764520877691,0.002,3051.6,3051.4,6.71326848]
["bitfinex","ETHUSD",1764520877861,0.002,3051.6,3051.4,6.55436848]
["bitfinex","ETHUSD",1764520878061,0.002,3051.6,3051.5,0.1589]
["bitfinex","ETHUSD",1764520878462,0.1609,3051.6,3051.5,0.1589]
["bitfinex","ETHUSD",1764520879165,0.002,3051.6,3051.5,5.10827095]
["bitfinex","ETHUSD",1764520879362,0.002,3051.6,3051.5,8.86880575]
["bitfinex","ETHUSD",1764520879567,0.002,3051.6,3051.5,8.83603499]
["bitfinex","ETHUSD",1764520880662,0.002,3051.6,3051.5,5.43991151]
["bitfinex","ETHUSD",1764520880992,0.002,3051.6,3051.5,8.86880575]
["bitfinex","ETHUSD",1764520881194,0.002,3051.6,3051.5,8.83603499]
["bitfinex","ETHUSD",1764520881394,0.002,3051.6,3051.5,8.50439443]
["bitfinex","ETHUSD",1764520882733,0.002,3051.6,3051.5,8.83603499]
["bitfinex","ETHUSD",1764520884001,0.002,3051.6,3051.5,4.16157095]
["bitfinex","ETHUSD",1764520884201,0.1609,3051.6,3051.5,4.16157095]
["bitfinex","ETHUSD",1764520884831,0.1609,3051.6,3051.5,4.19434171]
["bitfinex","ETHUSD",1764520885500,0.1609,3051.6,3051.5,4.16157095]
["bitfinex","ETHUSD",1764520885998,0.3198,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764520886627,0.1609,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764520888018,0.3198,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764520889225,0.31545827,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1764520889455,0.31545827,3051.6,3051.3,3.27727531]
["bitfinex","ETHUSD",1764520889456,0.31545827,3051.6,3050.9,3.2776448]
["bitfinex","ETHUSD",1764520889614,0.1565,3051.5,3050.9,3.2776448]
["bitfinex","ETHUSD",1764520889818,0.1565,3051.0,3050.9,3.31042201]
["bitfinex","ETHUSD",1764520890315,0.1565,3051.0,3050.9,3.2776448]
["bitfinex","ETHUSD",1764520891740,0.313,3051.0,3050.8,3.27881994]
["bitfinex","ETHUSD",1764520891945,0.1565,3050.9,3050.8,3.27881994]
["bitfinex","ETHUSD",1764520892154,0.313,3050.9,3050.8,3.27881994]
["bitfinex","ETHUSD",1764520893475,0.313,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764520894348,0.67205547,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764520894655,3.94977679,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764520895246,8.28877267,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1764520895554,0.49218045,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764520895760,0.1565,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764520895960,1.01168787,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764520896555,0.313,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764520898563,0.64868045,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764520899761,8.45384373,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764520899961,0.72559411,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520900167,2.01686004,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520901743,5.63069161,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520903171,2.35254049,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520903646,1.41994638,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520903846,1.29126593,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520904267,0.1565,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520910002,0.03276877,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764520910293,0.18926877,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764520910686,0.1565,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520913517,0.19126877,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764520913518,0.002,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764520913677,0.1585,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764520914016,0.1565,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520914900,0.1585,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764520916307,0.1565,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520919319,0.313,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520919494,0.64868045,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520920218,0.313,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520922915,0.64868045,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520923284,1.38422362,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520923493,1.09904317,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520923695,1.59122362,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520923895,4.53369429,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520924194,4.86937474,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520926323,1.25554317,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520927012,1.09904317,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520927314,0.69918045,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520927546,0.3635,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520931528,0.1565,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520931730,0.207,3050.5,3050.4,0.9408]
["bitfinex","ETHUSD",1764520932026,0.209,3050.5,3050.4,0.4765]
["bitfinex","ETHUSD",1764520932393,0.002,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520934311,0.002,3050.5,3050.4,0.4765]
["bitfinex","ETHUSD",1764520934528,0.002,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520935801,0.002,3050.5,3050.4,0.4765]
["bitfinex","ETHUSD",1764520936003,0.002,3050.5,3050.4,0.9408]
["bitfinex","ETHUSD",1764520936502,0.002,3050.5,3050.4,0.4765]
["bitfinex","ETHUSD",1764520939023,0.002,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520939843,0.1585,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520940032,1.20918118,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520943023,0.1585,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520944927,0.3655,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520945112,3.64365112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520946261,0.3655,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520947351,3.64365112,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520947522,4.69433892,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520947724,1.4161878,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520948054,4.69433892,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520948621,8.81595454,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520948823,8.25744719,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520949247,8.76295119,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520949447,8.66295119,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520950328,8.25744719,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520950537,9.41099646,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520952325,6.01497495,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520952520,6.04774372,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520952941,6.17909819,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520955466,6.27909819,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520956340,6.68460219,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520956523,6.65183342,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764520959754,4.84514462,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520959958,9.49983465,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520960145,9.62356588,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520960443,9.75495228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520960877,9.59845228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520961044,9.75495228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520961250,6.56211038,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520961554,9.99472105,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520961753,9.96195228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520963160,9.59845228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520963336,9.80545228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520965669,9.59845228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520965875,9.70545228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520966237,9.80545228,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520966840,6.19861038,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520967066,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520967337,6.33837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520967959,6.13137915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520968262,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520969737,6.33837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520970564,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520970753,6.33837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520970959,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520971937,6.59487915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520972155,6.49487915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520972352,6.38787915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520972557,6.59487915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520974664,6.49487915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520974870,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520975362,6.33837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520975571,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520976544,6.23137915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520976779,5.55628504,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520976990,6.28187915,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520977176,6.28187915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520977604,6.18187915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520977952,6.28187915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520979554,6.43837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520979854,6.33837915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520980294,5.97487915,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520980476,6.18187915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520980788,6.28187915,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520981489,6.18187915,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520981684,6.18187915,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520982457,6.28187915,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520982794,6.28187915,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520983182,6.18187915,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520984616,6.28187915,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520985712,6.28187915,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520986280,6.28187915,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520986481,6.18187915,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520986678,5.2336947,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520987019,4.37511534,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520987509,4.71079579,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520987726,4.37511534,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520987906,4.50379579,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520988291,4.71079579,3050.3,3050.2,0.9528]
["bitfinex","ETHUSD",1764520989015,4.71079579,3050.3,3050.2,0.473]
["bitfinex","ETHUSD",1764520989314,6.29325816,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520990185,6.44975816,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520990392,6.54975816,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520990781,6.44975816,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520990982,6.95526216,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520991300,7.07899339,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520992206,7.51534875,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764520992983,0.84118445,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520993201,6.87928026,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520993398,7.33869194,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520994084,7.4700969,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520994296,7.13441645,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520994593,7.90645226,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520995721,11.18503329,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764520996220,11.18503329,3050.1,3049.0,0.001]
["bitfinex","ETHUSD",1764520996221,0.1565,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1764520996399,0.405504,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1764520996589,5.12312046,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764520996994,5.84741187,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764520997688,9.12685305,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764520998003,9.95509287,3049.3,3049.0,0.001]
["bitfinex","ETHUSD",1764521000013,9.95509287,3049.3,3048.4,0.001]
["bitfinex","ETHUSD",1764521000014,0.84118445,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521000213,5.33012046,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521000520,5.48662046,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521001112,5.51938923,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521001293,6.20277716,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521001692,6.04627716,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521001916,9.48264858,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521002091,9.44987981,3048.9,3048.4,0.001]
["bitfinex","ETHUSD",1764521003011,1.13109811,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764521003219,9.19753531,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764521003423,9.16476654,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764521003914,12.44474554,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764521006504,12.57621485,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764521007226,0.84118445,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764521007429,6.78205902,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764521007642,6.90579025,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764521007797,7.03725956,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764521008422,0.33568045,3047.7,3047.6,0.39716]
["bitfinex","ETHUSD",1764521008628,0.57544922,3047.7,3047.6,0.39716]
["bitfinex","ETHUSD",1764521008828,1.04553774,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521009121,1.44269774,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521009429,0.63692877,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521009925,0.97260922,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521010298,4.97936617,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521012798,4.58220617,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521014561,4.98771017,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521014717,6.25375853,3047.7,3047.6,0.85256]
["bitfinex","ETHUSD",1764521014912,6.25375853,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764521014913,6.35375853,3047.7,3047.6,0.4554]
["bitfinex","ETHUSD",1764521015117,1.13109811,3047.6,3047.3,0.4831]
["bitfinex","ETHUSD",1764521015418,0.33568045,3047.4,3047.3,0.4831]
["bitfinex","ETHUSD",1764521015913,0.33568045,3047.4,3047.3,0.9385]
["bitfinex","ETHUSD",1764521016730,8.26820974,3047.4,3047.1,0.4831]
["bitfinex","ETHUSD",1764521016929,8.26820974,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764521016930,0.33568045,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764521017220,1.06127456,3047.1,3047.0,0.4841]
["bitfinex","ETHUSD",1764521017417,1.06127456,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521017722,1.57249488,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521018444,1.60526365,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521018610,4.88707258,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521019016,5.29257658,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521020340,5.49957658,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521021047,5.29257658,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521021346,5.49957658,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521022040,4.58285226,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521023042,4.24717181,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521023246,4.58285226,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521027951,0.75836288,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521028139,4.24717181,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521028654,4.58285226,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521032446,9.11552917,3047.1,3047.0,0.9395]
["bitfinex","ETHUSD",1764521032626,9.0827604,3047.1,3047.0,0.4564]
["bitfinex","ETHUSD",1764521033166,9.0827604,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521034260,5.67710454,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521034550,5.70987331,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521037741,5.50287331,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521037964,5.70987331,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521039769,5.37419286,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521039970,5.70987331,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521040475,0.23976877,3047.1,3047.0,0.9561]
["bitfinex","ETHUSD",1764521040773,5.33085626,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764521040979,5.57335626,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764521041291,5.11987658,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764521041492,8.62553244,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764521041647,9.68349388,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764521041972,4.47460381,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521042158,4.58285226,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521050465,4.58285226,3047.1,3047.0,0.4701]
["bitfinex","ETHUSD",1764521050766,4.58285226,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521050969,1.30104333,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521051266,4.21440304,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521051478,0.96536288,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521052278,4.24717181,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521052577,0.03276877,3047.1,3047.0,0.9698]
["bitfinex","ETHUSD",1764521052880,3.40765586,3048.3,3047.0,0.9698]
["bitfinex","ETHUSD",1764521052881,0.23976877,3047.3,3047.0,0.9698]
["bitfinex","ETHUSD",1764521053097,0.03276877,3047.3,3047.1,0.4997]
["bitfinex","ETHUSD",1764521053282,0.207,3047.3,3047.2,0.6544]
["bitfinex","ETHUSD",1764521053782,0.207,3047.3,3047.2,1.1541]
["bitfinex","ETHUSD",1764521054171,0.75836288,3047.4,3047.2,1.1541]
["bitfinex","ETHUSD",1764521054373,0.75836288,3047.4,3047.3,0.9688]
["bitfinex","ETHUSD",1764521054883,4.03984873,3047.4,3047.3,0.9688]
["bitfinex","ETHUSD",1764521055203,0.75836288,3047.4,3047.3,0.9688]
["bitfinex","ETHUSD",1764521056077,0.03276877,3047.4,3047.3,0.9688]
["bitfinex","ETHUSD",1764521056381,3.28329074,3047.6,3047.3,0.9688]
["bitfinex","ETHUSD",1764521056584,0.209,3047.6,3047.5,0.4691]
["bitfinex","ETHUSD",1764521056791,0.72759411,3047.6,3047.5,0.4691]
["bitfinex","ETHUSD",1764521057090,0.72759411,3047.6,3047.5,0.9688]
["bitfinex","ETHUSD",1764521057885,0.002,3047.6,3047.5,0.9688]
["bitfinex","ETHUSD",1764521058264,0.33768045,3047.6,3047.5,0.9688]
["bitfinex","ETHUSD",1764521058481,0.37044922,3047.6,3047.5,0.9688]
["bitfinex","ETHUSD",1764521060272,0.03476877,3047.6,3047.5,0.9688]
["bitfinex","ETHUSD",1764521060479,0.002,3047.6,3047.5,0.9688]
["bitfinex","ETHUSD",1764521070697,0.002,3047.6,3047.5,0.9698]
["bitfinex","ETHUSD",1764521085500,0.002,3047.6,3047.5,0.4701]
["bitfinex","ETHUSD",1764521085705,0.002,3047.6,3047.5,0.9699]
["bitfinex","ETHUSD",1764521086506,0.002,3047.6,3047.5,0.4584]
["bitfinex","ETHUSD",1764521086885,0.002,3047.6,3047.5,0.9582]
["bitfinex","ETHUSD",1764521093513,0.002,3047.6,3047.5,4.23957817]
["bitfinex","ETHUSD",1764521096622,0.002,3047.6,3047.5,4.27239195]
["bitfinex","ETHUSD",1764521097530,0.002,3047.6,3047.5,4.23957817]
["bitfinex","ETHUSD",1764521100508,0.002,3047.6,3047.5,4.27239195]
["bitfinex","ETHUSD",1764521101601,0.002,3047.6,3047.5,0.99101378]
["bitfinex","ETHUSD",1764521102015,0.002,3047.6,3047.5,4.23957817]
["bitfinex","ETHUSD",1764521102220,0.002,3047.6,3047.5,4.27239195]
["bitfinex","ETHUSD",1764521102938,0.002,3047.6,3047.5,0.99101378]
["bitfinex","ETHUSD",1764521103142,0.002,3047.6,3047.5,4.27239195]
["bitfinex","ETHUSD",1764521107027,0.002,3047.6,3047.5,0.9582]
["bitfinex","ETHUSD",1764521107227,0.002,3047.6,3047.5,0.4584]
["bitfinex","ETHUSD",1764521107429,0.2445,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521107653,0.487,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521107879,0.82268045,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521108081,1.00148478,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521108236,0.42330433,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521108439,1.20848478,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521108659,5.21534939,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521110475,5.72085339,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521110965,5.62085339,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521111369,5.72085339,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521111981,5.62085339,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521112281,4.63716894,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521112481,4.97284939,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521115826,0.002,3047.6,3047.5,0.9927]
["bitfinex","ETHUSD",1764521118218,0.2445,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521118586,0.002,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521119181,0.2445,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521119419,0.487,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521119620,0.82268045,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521120113,4.10395095,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521120289,4.92829846,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521120888,4.35011801,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521121086,4.92829846,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521122119,4.68579846,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521124837,4.71856723,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521131346,4.14038678,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521131543,4.47606723,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521131741,1.06611628,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521131941,3.52303927,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521132147,3.52303927,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521132348,3.31603927,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521132546,3.52303927,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521133516,3.85871972,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521134052,3.65171972,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521134215,3.85871972,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521135350,3.52303927,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521136048,0.24176877,3047.6,3047.5,0.9856]
["bitfinex","ETHUSD",1764521136247,0.209,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521136451,3.2832705,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521136627,3.4902705,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521137013,0.002,3047.6,3047.5,0.9856]
["bitfinex","ETHUSD",1764521137218,0.002,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521138048,0.002,3047.6,3047.5,0.9856]
["bitfinex","ETHUSD",1764521142833,0.002,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521143262,0.03476877,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521145578,3.31603927,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764521147472,3.31603927,3047.6,3047.5,0.4914]
["bitfinex","ETHUSD",1764521148441,3.31603927,3047.6,3047.5,0.9856]
["bitfinex","ETHUSD",1764521149186,0.002,3047.6,3047.5,0.9856]
["bitfinex","ETHUSD",1764521149773,0.002,3047.6,3047.5,4.26697817]
["bitfinex","ETHUSD",1764521150643,0.002,3047.6,3047.5,4.59861873]
["bitfinex","ETHUSD",1764521151684,0.002,3047.6,3047.5,4.63143251]
["bitfinex","ETHUSD",1764521151849,0.002,3047.6,3047.5,5.35702662]
["bitfinex","ETHUSD",1764521152378,0.002,3047.6,3047.5,5.43089006]
["bitfinex","ETHUSD",1764521152582,0.002,3048.0,3047.6,1.05723467]
["bitfinex","ETHUSD",1764521152768,0.002,3048.0,3047.9,3.88665892]
["bitfinex","ETHUSD",1764521153197,0.002,3048.0,3047.9,4.38155892]
["bitfinex","ETHUSD",1764521153672,0.002,3048.0,3047.9,5.51265703]
["bitfinex","ETHUSD",1764521154200,0.002,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1764521154405,0.002,3048.3,3048.2,5.40975703]
["bitfinex","ETHUSD",1764521154704,0.002,3048.3,3048.2,5.90465703]
["bitfinex","ETHUSD",1764521155205,0.002,3048.3,3048.2,9.64165651]
["bitfinex","ETHUSD",1764521156772,0.002,3048.3,3048.2,9.51692222]
["bitfinex","ETHUSD",1764521160598,0.002,3048.3,3048.2,9.64829352]
["bitfinex","ETHUSD",1764521161007,0.002,3048.3,3048.2,9.31665296]
["bitfinex","ETHUSD",1764521161230,0.002,3048.3,3048.2,9.64829352]
["bitfinex","ETHUSD",1764521163321,0.002,3048.3,3048.2,4.64882463]
["bitfinex","ETHUSD",1764521163635,0.002,3048.3,3048.2,1.3682]
["bitfinex","ETHUSD",1764521163931,0.002,3048.3,3048.2,0.6883]
["bitfinex","ETHUSD",1764521164909,0.002,3048.3,3048.2,3.96892463]
["bitfinex","ETHUSD",1764521165113,0.002,3048.3,3048.2,4.49663087]
["bitfinex","ETHUSD",1764521166532,0.002,3048.3,3048.2,0.23980624]
["bitfinex","ETHUSD",1764521166835,0.002,3048.3,3048.2,4.49663087]
["bitfinex","ETHUSD",1764521174143,0.002,3048.3,3048.2,0.72110624]
["bitfinex","ETHUSD",1764521174443,0.002,3048.3,3048.0,0.4959]
["bitfinex","ETHUSD",1764521174444,0.487,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1764521174632,0.2407,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764521176231,0.002,3048.3,3048.0,0.4823]
["bitfinex","ETHUSD",1764521176433,0.002,3048.3,3048.2,3.88665892]
["bitfinex","ETHUSD",1764521176813,0.002,3048.3,3048.2,0.9762]
["bitfinex","ETHUSD",1764521178733,0.002,3048.3,3048.1,0.03280732]
["bitfinex","ETHUSD",1764521178941,0.002,3048.3,3048.1,0.4949]
["bitfinex","ETHUSD",1764521179264,0.002,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1764521179454,0.002,3048.3,3048.0,3.77672327]
["bitfinex","ETHUSD",1764521180715,0.002,3048.3,3048.1,0.4949]
["bitfinex","ETHUSD",1764521180917,0.002,3048.3,3048.2,0.4813]
["bitfinex","ETHUSD",1764521182059,0.002,3048.3,3048.2,7.90198979]
["bitfinex","ETHUSD",1764521182353,0.002,3048.3,3048.2,5.18941874]
["bitfinex","ETHUSD",1764521182514,0.002,3048.3,3048.2,5.22222498]
["bitfinex","ETHUSD",1764521184490,0.002,3048.3,3048.2,5.35361268]
["bitfinex","ETHUSD",1764521187824,0.002,3048.3,3048.2,9.1644756]
["bitfinex","ETHUSD",1764521187990,0.002,3048.3,3048.2,9.13166936]
["bitfinex","ETHUSD",1764521190578,0.002,3048.4,3048.3,0.72559411]
["bitfinex","ETHUSD",1764521190809,0.002,3048.4,3048.3,5.45469876]
["bitfinex","ETHUSD",1764521191515,0.002,3048.4,3048.3,5.86020276]
["bitfinex","ETHUSD",1764521192695,0.002,3048.4,3048.3,9.10791459]
["bitfinex","ETHUSD",1764521193616,0.002,3048.4,3048.3,5.37091511]
["bitfinex","ETHUSD",1764521193784,0.002,3048.4,3048.3,5.70255567]
["bitfinex","ETHUSD",1764521194484,0.002,3048.4,3048.3,9.1032664]
["bitfinex","ETHUSD",1764521196688,0.002,3048.4,3048.3,9.23463554]
["bitfinex","ETHUSD",1764521197015,0.002,3048.4,3048.3,8.90299498]
["bitfinex","ETHUSD",1764521197222,0.002,3048.4,3048.3,4.60408025]
["bitfinex","ETHUSD",1764521197401,0.002,3048.4,3048.3,4.63688542]
["bitfinex","ETHUSD",1764521198015,0.002,3048.4,3048.3,8.53029615]
["bitfinex","ETHUSD",1764521198239,0.002,3048.4,3048.3,8.82913154]
["bitfinex","ETHUSD",1764521201434,0.002,3048.4,3048.3,5.42842081]
["bitfinex","ETHUSD",1764521201635,0.002,3048.4,3048.3,5.46122598]
["bitfinex","ETHUSD",1764521202137,0.002,3048.4,3048.3,5.12958542]
["bitfinex","ETHUSD",1764521202720,0.002,3048.4,3048.3,4.17028542]
["bitfinex","ETHUSD",1764521203740,0.002,3048.4,3048.3,5.12958542]
["bitfinex","ETHUSD",1764521203939,0.002,3048.4,3048.3,4.63688542]
["bitfinex","ETHUSD",1764521207546,0.002,3048.4,3048.3,5.86672998]
["bitfinex","ETHUSD",1764521207725,0.002,3048.4,3048.3,5.50228425]
["bitfinex","ETHUSD",1764521208326,0.002,3048.4,3048.3,5.53508942]
["bitfinex","ETHUSD",1764521209749,0.002,3048.4,3048.3,5.50228425]
["bitfinex","ETHUSD",1764521211420,0.002,3048.4,3048.3,5.53508942]
["bitfinex","ETHUSD",1764521211825,0.002,3048.4,3048.3,5.04238942]
["bitfinex","ETHUSD",1764521212147,0.002,3048.4,3048.3,4.31679531]
["bitfinex","ETHUSD",1764521212342,0.002,3048.4,3048.3,4.80949531]
["bitfinex","ETHUSD",1764521212754,0.002,3048.4,3048.3,5.86672998]
["bitfinex","ETHUSD",1764521216167,0.002,3048.4,3048.3,5.53508942]
["bitfinex","ETHUSD",1764521216360,0.002,3048.4,3048.3,5.50228425]
["bitfinex","ETHUSD",1764521216550,0.002,3048.4,3048.3,10.66951574]
["bitfinex","ETHUSD",1764521216750,0.002,3048.4,3048.3,8.92090325]
["bitfinex","ETHUSD",1764521217552,0.002,3048.4,3048.3,11.77358825]
["bitfinex","ETHUSD",1764521217753,0.002,3048.4,3048.3,15.62358825]
["bitfinex","ETHUSD",1764521218470,0.002,3048.4,3048.3,9.35228425]
["bitfinex","ETHUSD",1764521218644,0.002,3048.4,3048.3,16.14108825]
["bitfinex","ETHUSD",1764521219672,0.002,3048.4,3048.3,16.17708825]
["bitfinex","ETHUSD",1764521219875,0.002,3048.4,3048.3,15.66558825]
["bitfinex","ETHUSD",1764521220071,0.002,3048.7,3048.5,26.800215]
["bitfinex","ETHUSD",1764521220374,0.002,3048.7,3048.6,25.1171714]
["bitfinex","ETHUSD",1764521220538,0.002,3048.7,3048.6,25.4148894]
["bitfinex","ETHUSD",1764521220751,0.002,3048.7,3048.6,26.02540937]
["bitfinex","ETHUSD",1764521221454,0.002,3049.0,3048.9,0.73714456]
["bitfinex","ETHUSD",1764521221655,0.002,3049.0,3048.9,8.65011953]
["bitfinex","ETHUSD",1764521221979,0.002,3049.0,3048.9,9.22784079]
["bitfinex","ETHUSD",1764521225259,0.002,3049.0,3048.9,12.74620023]
["bitfinex","ETHUSD",1764521227167,0.002,3049.0,3048.9,8.89620023]
["bitfinex","ETHUSD",1764521230584,0.002,3049.0,3048.9,8.86620023]
["bitfinex","ETHUSD",1764521231321,0.002,3049.7,3049.3,0.6588]
["bitfinex","ETHUSD",1764521231506,0.002,3049.7,3049.6,12.59662884]
["bitfinex","ETHUSD",1764521231685,0.002,3049.7,3049.6,4.60030484]
["bitfinex","ETHUSD",1764521231890,0.002,3049.7,3049.6,5.24358755]
["bitfinex","ETHUSD",1764521232489,0.002,3049.7,3049.6,5.64909155]
["bitfinex","ETHUSD",1764521233321,0.002,3049.7,3049.6,8.92821012]
["bitfinex","ETHUSD",1764521233498,0.002,3049.7,3049.6,8.89541894]
["bitfinex","ETHUSD",1764521235122,0.002,3049.7,3049.6,8.7478595]
["bitfinex","ETHUSD",1764521235289,0.002,3049.7,3049.6,9.2270595]
["bitfinex","ETHUSD",1764521237433,0.002,3050.4,3050.3,4.40946417]
["bitfinex","ETHUSD",1764521237649,0.002,3050.4,3050.3,4.61646417]
["bitfinex","ETHUSD",1764521237935,0.2445,3050.4,3050.3,4.64924783]
["bitfinex","ETHUSD",1764521238131,0.2445,3050.4,3050.3,4.89174783]
["bitfinex","ETHUSD",1764521238834,0.2445,3050.4,3050.3,4.85896417]
["bitfinex","ETHUSD",1764521239457,0.2445,3050.4,3050.3,4.89174783]
["bitfinex","ETHUSD",1764521239643,0.2445,3050.4,3050.3,4.85896417]
["bitfinex","ETHUSD",1764521240002,0.002,3050.4,3050.3,4.89174783]
["bitfinex","ETHUSD",1764521241518,0.002,3050.4,3050.3,5.36574783]
["bitfinex","ETHUSD",1764521242235,0.002,3050.4,3050.3,4.89174783]
["bitfinex","ETHUSD",1764521242548,0.002,3050.4,3050.3,8.74174783]
["bitfinex","ETHUSD",1764521242735,0.002,3050.4,3050.3,8.70896417]
["bitfinex","ETHUSD",1764521247269,0.002,3050.4,3050.3,9.04060473]
["bitfinex","ETHUSD",1764521247442,0.2445,3050.4,3050.3,9.04060473]
["bitfinex","ETHUSD",1764521247839,0.002,3050.4,3050.3,9.04060473]
["bitfinex","ETHUSD",1764521248475,0.2445,3050.4,3050.3,8.63510073]
["bitfinex","ETHUSD",1764521248673,0.487,3050.4,3050.3,8.30346017]
["bitfinex","ETHUSD",1764521248859,0.487,3050.4,3049.7,3.27894855]
["bitfinex","ETHUSD",1764521249174,0.2407,3050.3,3050.1,0.487]
["bitfinex","ETHUSD",1764521249363,0.2407,3050.3,3050.1,0.207]
["bitfinex","ETHUSD",1764521249664,0.2407,3050.3,3050.2,0.03278473]
["bitfinex","ETHUSD",1764521249969,0.2425,3050.2,3050.1,0.207]
["bitfinex","ETHUSD",1764521250466,0.485,3050.2,3050.1,0.207]
["bitfinex","ETHUSD",1764521250774,0.485,3050.2,3050.1,3.48558103]
["bitfinex","ETHUSD",1764521251287,0.485,3050.2,3050.1,0.207]
["bitfinex","ETHUSD",1764521251472,0.485,3050.2,3049.8,0.207]
["bitfinex","ETHUSD",1764521251657,0.2425,3049.9,3049.8,0.692]
["bitfinex","ETHUSD",1764521251859,0.2425,3049.9,3049.8,0.207]
["bitfinex","ETHUSD",1764521252065,0.485,3049.9,3049.8,0.207]
["bitfinex","ETHUSD",1764521252385,0.485,3049.9,3049.7,0.03279011]
["bitfinex","ETHUSD",1764521252568,0.2425,3049.8,3049.7,0.03279011]
["bitfinex","ETHUSD",1764521252772,0.485,3049.8,3049.7,0.03279011]
["bitfinex","ETHUSD",1764521253161,0.485,3049.8,3049.7,3.31180116]
["bitfinex","ETHUSD",1764521257388,0.485,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1764521257799,0.485,3049.8,3049.7,0.03279011]
["bitfinex","ETHUSD",1764521258965,0.485,3049.8,3049.6,0.03379118]
["bitfinex","ETHUSD",1764521259266,0.3069,3049.7,3049.6,0.03379118]
["bitfinex","ETHUSD",1764521260092,0.3069,3049.7,3049.6,3.31290975]
["bitfinex","ETHUSD",1764521262593,0.3069,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521263459,0.3069,3049.7,3049.6,0.03379118]
["bitfinex","ETHUSD",1764521263658,0.3069,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521263862,1.00542514,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521268078,0.3069,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521269482,0.0644,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521269883,0.3069,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521272881,0.0644,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764521273545,0.2425,3050.2,3049.6,0.001]
["bitfinex","ETHUSD",1764521273846,0.2425,3050.2,3049.6,0.50869118]
["bitfinex","ETHUSD",1764521274716,0.2425,3050.2,3049.7,3.27901105]
["bitfinex","ETHUSD",1764521275033,0.2425,3050.2,3049.8,0.03278903]
["bitfinex","ETHUSD",1764521275538,0.2425,3049.9,3049.8,0.03278903]
["bitfinex","ETHUSD",1764521276747,0.002,3050.4,3049.8,0.50768903]
["bitfinex","ETHUSD",1764521276926,0.37644461,3050.3,3049.9,3.27879602]
["bitfinex","ETHUSD",1764521277424,0.2425,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1764521278745,0.2425,3050.0,3049.8,3.31164222]
["bitfinex","ETHUSD",1764521279547,0.002,3050.4,3049.9,0.9692]
["bitfinex","ETHUSD",1764521280416,0.002,3050.4,3050.0,0.4943]
["bitfinex","ETHUSD",1764521280827,0.002,3050.4,3050.1,3.27858103]
["bitfinex","ETHUSD",1764521281461,0.002,3050.4,3050.3,0.4749]
["bitfinex","ETHUSD",1764521281640,0.002,3050.4,3050.3,3.87429721]
["bitfinex","ETHUSD",1764521281826,0.002,3050.4,3050.3,0.9692]
["bitfinex","ETHUSD",1764521283040,0.002,3050.4,3050.3,4.24756606]
["bitfinex","ETHUSD",1764521283271,0.002,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1764521283764,0.002,3050.4,3050.3,3.75326606]
["bitfinex","ETHUSD",1764521284343,0.002,3050.4,3050.3,4.24756606]
["bitfinex","ETHUSD",1764521286840,0.002,3050.4,3050.3,7.64696327]
["bitfinex","ETHUSD",1764521289340,0.002,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1764521289572,0.002,3050.4,3050.3,7.67974693]
["bitfinex","ETHUSD",1764521289759,0.002,3050.4,3050.3,7.64696327]
["bitfinex","ETHUSD",1764521292281,0.002,3050.4,3050.3,8.05246727]
["bitfinex","ETHUSD",1764521292486,0.002,3050.4,3050.3,8.77806138]
["bitfinex","ETHUSD",1764521292842,0.002,3050.4,3050.3,8.90934041]
["bitfinex","ETHUSD",1764521293345,0.002,3050.4,3050.3,9.24098097]
["bitfinex","ETHUSD",1764521293550,0.002,3050.4,3050.3,8.90934041]
["bitfinex","ETHUSD",1764521294376,0.002,3050.4,3050.3,17.55579041]
["bitfinex","ETHUSD",1764521294578,0.002,3050.4,3050.3,21.40579041]
["bitfinex","ETHUSD",1764521294879,0.002,3050.4,3050.3,12.75934041]
["bitfinex","ETHUSD",1764521295645,0.002,3050.8,3050.4,2.10029811]
["bitfinex","ETHUSD",1764521295870,0.002,3050.8,3050.7,5.33703588]
["bitfinex","ETHUSD",1764521296074,0.002,3050.8,3050.7,6.03833588]
["bitfinex","ETHUSD",1764521296903,0.002,3050.8,3050.7,6.76392999]
["bitfinex","ETHUSD",1764521297675,0.002,3050.8,3050.7,13.44126341]
["bitfinex","ETHUSD",1764521297875,0.002,3050.8,3050.7,10.0418662]
["bitfinex","ETHUSD",1764521298802,0.002,3050.8,3050.7,6.23696499]
["bitfinex","ETHUSD",1764521299106,0.002,3050.8,3050.7,10.0418662]
["bitfinex","ETHUSD",1764521299405,0.002,3050.8,3050.7,9.6363622]
["bitfinex","ETHUSD",1764521299614,0.002,3050.8,3050.7,10.0418662]
["bitfinex","ETHUSD",1764521301611,0.002,3050.8,3050.7,5.34162843]
["bitfinex","ETHUSD",1764521301907,0.002,3050.8,3050.7,5.81652843]
["bitfinex","ETHUSD",1764521302076,0.002,3050.8,3050.7,6.31082843]
["bitfinex","ETHUSD",1764521305019,0.002,3050.8,3050.7,5.34162843]
["bitfinex","ETHUSD",1764521305221,0.002,3050.8,3050.7,5.82502843]
["bitfinex","ETHUSD",1764521305893,0.002,3050.8,3050.7,6.64136899]
["bitfinex","ETHUSD",1764521306099,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521306398,0.002,3050.8,3050.7,6.64136899]
["bitfinex","ETHUSD",1764521306726,0.002,3050.8,3050.7,6.67414835]
["bitfinex","ETHUSD",1764521306894,0.002,3050.8,3050.7,6.64136899]
["bitfinex","ETHUSD",1764521308424,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521308625,0.002,3050.8,3050.7,6.34250779]
["bitfinex","ETHUSD",1764521308797,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521308991,0.002,3050.8,3050.7,6.34250779]
["bitfinex","ETHUSD",1764521309499,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521310122,0.002,3050.8,3050.7,6.34250779]
["bitfinex","ETHUSD",1764521311135,0.002,3050.8,3050.7,6.67414835]
["bitfinex","ETHUSD",1764521311439,0.002,3050.8,3050.7,6.64136899]
["bitfinex","ETHUSD",1764521312001,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521312213,0.002,3050.8,3050.7,6.67414835]
["bitfinex","ETHUSD",1764521312410,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521312609,0.002,3050.8,3050.7,6.34250779]
["bitfinex","ETHUSD",1764521312829,0.002,3050.8,3050.7,6.64136899]
["bitfinex","ETHUSD",1764521314537,0.002,3050.8,3050.7,6.30972843]
["bitfinex","ETHUSD",1764521314833,0.002,3050.8,3050.7,6.64136899]
["bitfinex","ETHUSD",1764521315037,0.002,3050.8,3050.7,9.741905]
["bitfinex","ETHUSD",1764521315226,0.002,3050.8,3050.7,10.0407662]
["bitfinex","ETHUSD",1764521315623,0.002,3050.8,3050.7,40.0407662]
["bitfinex","ETHUSD",1764521315933,0.002,3050.8,3050.7,11.78699243]
["bitfinex","ETHUSD",1764521316306,0.002,3051.2,3051.1,0.73714456]
["bitfinex","ETHUSD",1764521316512,0.002,3051.2,3051.1,5.77560463]
["bitfinex","ETHUSD",1764521316712,0.002,3051.2,3051.1,6.26030463]
["bitfinex","ETHUSD",1764521318438,0.002,3051.2,3051.1,9.5378111]
["bitfinex","ETHUSD",1764521318641,0.002,3051.2,3051.1,9.50503604]
["bitfinex","ETHUSD",1764521321317,0.002,3051.2,3051.1,9.74753604]
["bitfinex","ETHUSD",1764521321539,0.002,3051.2,3051.1,8.85733204]
["bitfinex","ETHUSD",1764521321739,0.002,3051.2,3051.1,9.34203204]
["bitfinex","ETHUSD",1764521322041,0.002,3051.2,3051.1,9.14563204]
["bitfinex","ETHUSD",1764521322413,0.002,3051.2,3051.1,9.55113604]
["bitfinex","ETHUSD",1764521322717,0.002,3051.2,3051.1,5.67314514]
["bitfinex","ETHUSD",1764521322927,0.002,3051.2,3051.1,5.85897964]
["bitfinex","ETHUSD",1764521323943,0.2445,3051.2,3051.1,8.25139548]
["bitfinex","ETHUSD",1764521324118,0.002,3051.2,3051.1,8.58303604]
["bitfinex","ETHUSD",1764521324315,0.002,3051.2,3051.1,5.18974514]
["bitfinex","ETHUSD",1764521324643,0.2445,3051.2,3051.1,5.18974514]
["bitfinex","ETHUSD",1764521325641,0.002,3051.2,3051.1,5.18974514]
["bitfinex","ETHUSD",1764521326039,0.2445,3051.2,3051.1,5.18974514]
["bitfinex","ETHUSD",1764521328763,0.2445,3051.2,3051.1,4.85810458]
["bitfinex","ETHUSD",1764521329332,0.002,3051.2,3051.1,5.34150458]
["bitfinex","ETHUSD",1764521329548,0.002,3051.2,3051.1,5.82620458]
["bitfinex","ETHUSD",1764521330550,0.002,3051.2,3051.1,5.34150458]
["bitfinex","ETHUSD",1764521330751,0.002,3051.2,3051.1,4.85810458]
["bitfinex","ETHUSD",1764521331963,0.002,3051.2,3051.1,5.82620458]
["bitfinex","ETHUSD",1764521332151,0.002,3051.2,3051.1,6.1906202]
["bitfinex","ETHUSD",1764521337915,0.002,3051.2,3051.1,5.85897964]
["bitfinex","ETHUSD",1764521339488,0.002,3051.2,3051.1,6.28969442]
["bitfinex","ETHUSD",1764521339688,0.002,3051.2,3051.1,5.85897964]
["bitfinex","ETHUSD",1764521340610,0.002,3051.2,3051.1,7.93413244]
["bitfinex","ETHUSD",1764521340815,0.002,3051.2,3051.1,7.90135738]
["bitfinex","ETHUSD",1764521341299,0.002,3051.2,3051.1,7.20965738]
["bitfinex","ETHUSD",1764521341500,0.002,3051.2,3051.1,11.30964828]
["bitfinex","ETHUSD",1764521341888,0.2445,3051.2,3051.1,4.45260058]
["bitfinex","ETHUSD",1764521342214,0.002,3051.2,3051.1,8.17753204]
["bitfinex","ETHUSD",1764521342387,0.2445,3051.2,3051.1,8.58303604]
["bitfinex","ETHUSD",1764521343016,0.002,3051.2,3051.1,8.58303604]
["bitfinex","ETHUSD",1764521343426,0.002,3051.2,3051.1,9.04523604]
["bitfinex","ETHUSD",1764521343624,0.002,3051.2,3051.1,8.71359548]
["bitfinex","ETHUSD",1764521343978,0.002,3051.2,3051.1,9.21329548]
["bitfinex","ETHUSD",1764521344821,0.2445,3051.2,3051.1,8.58303604]
["bitfinex","ETHUSD",1764521345200,0.487,3051.2,3051.1,4.85810458]
["bitfinex","ETHUSD",1764521345391,0.2445,3051.2,3051.1,4.85810458]
["bitfinex","ETHUSD",1764521345932,0.002,3051.2,3051.1,8.6158111]
["bitfinex","ETHUSD",1764521346115,0.002,3051.2,3051.1,8.58303604]
["bitfinex","ETHUSD",1764521348125,0.2445,3051.2,3051.1,8.58303604]
["bitfinex","ETHUSD",1764521349091,0.487,3051.2,3051.1,8.25139548]
["bitfinex","ETHUSD",1764521349727,0.487,3051.2,3051.1,4.21010058]
["bitfinex","ETHUSD",1764521350031,0.487,3051.2,3051.1,3.48450647]
["bitfinex","ETHUSD",1764521350227,0.487,3051.2,3051.1,0.03277506]
["bitfinex","ETHUSD",1764521351244,0.487,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1764521351527,0.2425,3051.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1764521351695,0.485,3051.1,3051.0,0.03277613]
["bitfinex","ETHUSD",1764521352309,0.485,3051.1,3051.0,3.31039002]
["bitfinex","ETHUSD",1764521354953,0.2425,3051.1,3051.0,3.31039002]
["bitfinex","ETHUSD",1764521356055,0.485,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1764521356215,0.3282,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521356631,0.5707,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521358619,0.5707,3050.9,3050.8,0.03377828]
["bitfinex","ETHUSD",1764521358820,0.3282,3050.9,3050.8,0.03377828]
["bitfinex","ETHUSD",1764521359241,0.3282,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521359447,0.0857,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521359628,0.2425,3050.9,3050.8,0.208]
["bitfinex","ETHUSD",1764521360127,0.2425,3050.9,3050.8,0.24077828]
["bitfinex","ETHUSD",1764521361149,0.2425,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521361338,0.485,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521361521,0.485,3050.9,3050.8,3.48582876]
["bitfinex","ETHUSD",1764521361723,0.485,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521361922,0.485,3050.9,3050.8,3.48582876]
["bitfinex","ETHUSD",1764521362121,0.485,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521362350,0.485,3050.9,3050.8,3.48582876]
["bitfinex","ETHUSD",1764521362551,0.485,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521362750,0.2425,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521363151,0.002,3051.2,3050.8,13.96565546]
["bitfinex","ETHUSD",1764521363323,0.002,3051.2,3050.8,14.40927718]
["bitfinex","ETHUSD",1764521364638,0.002,3051.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1764521366035,0.2425,3051.0,3050.9,0.03277721]
["bitfinex","ETHUSD",1764521366466,0.2425,3051.0,3050.8,10.15694842]
["bitfinex","ETHUSD",1764521366972,0.002,3051.2,3050.8,10.04148628]
["bitfinex","ETHUSD",1764521368464,0.2445,3051.2,3050.8,6.76365752]
["bitfinex","ETHUSD",1764521368623,0.2425,3050.9,3050.8,3.48582876]
["bitfinex","ETHUSD",1764521371760,0.2445,3051.2,3050.8,6.76365752]
["bitfinex","ETHUSD",1764521371939,0.2445,3051.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1764521372534,0.2425,3051.0,3050.8,6.76365752]
["bitfinex","ETHUSD",1764521372735,0.0644,3050.9,3050.8,3.48582876]
["bitfinex","ETHUSD",1764521373950,0.0644,3050.9,3050.8,3.51860704]
["bitfinex","ETHUSD",1764521374536,0.002,3051.2,3050.8,6.7964358]
["bitfinex","ETHUSD",1764521374730,0.002,3051.2,3050.8,6.76365752]
["bitfinex","ETHUSD",1764521374951,0.002,3051.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1764521375670,0.002,3051.2,3051.0,6.55522778]
["bitfinex","ETHUSD",1764521375970,0.002,3051.2,3051.1,4.2968949]
["bitfinex","ETHUSD",1764521376268,0.002,3051.2,3051.1,5.04856996]
["bitfinex","ETHUSD",1764521378136,0.002,3051.2,3051.1,9.05167054]
["bitfinex","ETHUSD",1764521378450,0.002,3051.2,3051.1,9.0199663]
["bitfinex","ETHUSD",1764521379139,0.002,3051.2,3051.1,5.62560458]
["bitfinex","ETHUSD",1764521379341,0.002,3051.2,3051.1,5.65837964]
["bitfinex","ETHUSD",1764521379651,0.002,3051.2,3051.1,4.65110458]
["bitfinex","ETHUSD",1764521380038,0.002,3051.2,3051.1,5.18197964]
["bitfinex","ETHUSD",1764521380240,0.002,3051.2,3051.1,5.65837964]
["bitfinex","ETHUSD",1764521380762,0.002,3051.2,3051.1,5.62560458]
["bitfinex","ETHUSD",1764521380962,0.002,3051.2,3051.1,5.14920458]
["bitfinex","ETHUSD",1764521381359,0.002,3051.2,3051.1,4.65110458]
["bitfinex","ETHUSD",1764521381672,0.002,3051.2,3051.1,4.27837564]
["bitfinex","ETHUSD",1764521382176,0.002,3051.2,3051.1,4.77647564]
["bitfinex","ETHUSD",1764521385184,0.002,3051.2,3051.1,5.22010058]
["bitfinex","ETHUSD",1764521386175,0.002,3051.2,3051.1,4.24560058]
["bitfinex","ETHUSD",1764521386376,0.2445,3051.2,3051.1,4.24560058]
["bitfinex","ETHUSD",1764521387077,0.002,3051.2,3051.1,4.24560058]
["bitfinex","ETHUSD",1764521387479,0.2445,3051.2,3051.1,4.24560058]
["bitfinex","ETHUSD",1764521387660,0.2445,3051.2,3051.1,4.00310058]
["bitfinex","ETHUSD",1764521387973,0.2445,3051.2,3051.1,4.21010058]
["bitfinex","ETHUSD",1764521389170,0.002,3051.2,3051.1,4.74097564]
["bitfinex","ETHUSD",1764521389368,0.2445,3051.2,3051.1,4.24287564]
["bitfinex","ETHUSD",1764521389568,0.002,3051.2,3051.1,4.24287564]
["bitfinex","ETHUSD",1764521390875,0.002,3051.2,3051.1,4.21010058]
["bitfinex","ETHUSD",1764521390876,0.2445,3051.2,3051.1,4.21010058]
["bitfinex","ETHUSD",1764521391187,0.487,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1764521391497,0.487,3051.2,3051.1,3.48450647]
["bitfinex","ETHUSD",1764521392356,0.2445,3051.2,3051.1,3.48450647]
["bitfinex","ETHUSD",1764521392690,0.2445,3051.2,3051.1,3.51728153]
["bitfinex","ETHUSD",1764521393088,0.487,3051.2,3051.1,3.48450647]
["bitfinex","ETHUSD",1764521394589,0.2445,3051.2,3051.1,3.51728153]
["bitfinex","ETHUSD",1764521395479,0.002,3051.2,3051.1,7.85044325]
["bitfinex","ETHUSD",1764521395670,0.002,3051.2,3051.1,7.81766819]
["bitfinex","ETHUSD",1764521396299,0.002,3051.2,3051.1,3.48450647]
["bitfinex","ETHUSD",1764521396473,0.002,3051.2,3051.1,3.51728153]
["bitfinex","ETHUSD",1764521400294,0.002,3051.2,3051.1,4.45608153]
["bitfinex","ETHUSD",1764521400498,0.002,3051.2,3051.1,8.08883736]
["bitfinex","ETHUSD",1764521400666,0.002,3051.2,3051.1,8.5432623]
["bitfinex","ETHUSD",1764521400863,0.002,3051.2,3051.1,8.7857623]
["bitfinex","ETHUSD",1764521401963,0.2445,3051.2,3051.1,4.78424114]
["bitfinex","ETHUSD",1764521402167,0.2445,3051.2,3050.9,3.27767381]
["bitfinex","ETHUSD",1764521402168,0.487,3051.2,3050.9,3.27767381]
["bitfinex","ETHUSD",1764521402395,0.2425,3051.1,3051.0,0.207]
["bitfinex","ETHUSD",1764521402968,0.5709,3051.1,3051.0,0.207]
["bitfinex","ETHUSD",1764521403477,0.5709,3051.1,3050.9,3.27767381]
["bitfinex","ETHUSD",1764521403478,0.3284,3051.1,3050.9,3.27767381]
["bitfinex","ETHUSD",1764521403678,0.0644,3051.0,3050.9,3.48467381]
["bitfinex","ETHUSD",1764521403896,0.3069,3051.0,3050.9,3.48467381]
["bitfinex","ETHUSD",1764521404097,0.3069,3051.0,3050.9,3.51745102]
["bitfinex","ETHUSD",1764521404599,0.0644,3051.0,3050.9,3.51745102]
["bitfinex","ETHUSD",1764521405998,0.0644,3051.0,3050.9,3.48467381]
["bitfinex","ETHUSD",1764521406198,0.0644,3051.0,3050.9,3.51745102]
["bitfinex","ETHUSD",1764521407783,0.0644,3051.0,3050.9,3.48467381]
["bitfinex","ETHUSD",1764521408694,0.3069,3051.0,3050.9,0.207]
["bitfinex","ETHUSD",1764521409602,0.0644,3051.0,3050.9,3.48472132]
["bitfinex","ETHUSD",1764521410066,0.0644,3051.0,3050.9,3.51749853]
["bitfinex","ETHUSD",1764521412001,0.002,3051.2,3050.9,7.24681985]
["bitfinex","ETHUSD",1764521412298,0.2425,3051.0,3050.9,3.48472132]
["bitfinex","ETHUSD",1764521413902,0.485,3051.0,3050.9,0.207]
["bitfinex","ETHUSD",1764521417978,0.86471854,3051.0,3050.9,0.207]
["bitfinex","ETHUSD",1764521418306,0.485,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1764521418512,0.0644,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521418710,0.3069,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521419210,0.0644,3050.9,3050.8,3.27882876]
["bitfinex","ETHUSD",1764521420694,0.0644,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521421015,0.3069,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521422313,0.0644,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521422894,0.002,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1764521423094,0.2425,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521426092,0.485,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521426302,0.63063617,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521426518,0.2425,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764521426903,0.002,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1764521427107,0.002,3051.0,3050.9,0.9479]
["bitfinex","ETHUSD",1764521427336,0.002,3051.0,3050.9,1.70627132]
["bitfinex","ETHUSD",1764521428334,0.002,3051.0,3050.9,4.98399264]
["bitfinex","ETHUSD",1764521431410,0.002,3051.0,3050.9,5.7211372]
["bitfinex","ETHUSD",1764521431834,0.002,3051.0,3050.9,9.11549892]
["bitfinex","ETHUSD",1764521432016,0.002,3051.0,3050.9,22.51048465]
["bitfinex","ETHUSD",1764521432543,0.002,3051.0,3050.9,33.04574065]
["bitfinex","ETHUSD",1764521432738,0.002,3051.2,3051.1,5.23484514]
["bitfinex","ETHUSD",1764521432739,1e-08,3051.2,3051.1,5.23484514]
["bitfinex","ETHUSD",1764521432938,1e-08,3051.2,3051.1,27.02495692]
["bitfinex","ETHUSD",1764521433253,1e-08,3051.2,3051.1,24.31468047]
["bitfinex","ETHUSD",1764521435250,1e-08,3051.2,3051.1,22.57024486]
["bitfinex","ETHUSD",1764521435627,0.002,3051.4,3051.3,0.73714456]
["bitfinex","ETHUSD",1764521435825,0.002,3051.4,3051.3,5.5914733]
["bitfinex","ETHUSD",1764521436041,0.002,3051.4,3051.3,6.0447733]
["bitfinex","ETHUSD",1764521436613,0.002,3051.4,3051.3,6.17599634]
["bitfinex","ETHUSD",1764521437149,0.002,3051.4,3051.3,9.45328798]
["bitfinex","ETHUSD",1764521437351,0.002,3051.4,3051.3,9.08887451]
["bitfinex","ETHUSD",1764521437645,0.002,3051.4,3051.3,9.42051507]
["bitfinex","ETHUSD",1764521438244,0.002,3051.4,3051.3,9.08887451]
["bitfinex","ETHUSD",1764521438575,0.002,3051.4,3051.3,9.08802751]
["bitfinex","ETHUSD",1764521441229,0.002,3051.4,3051.3,9.41966807]
["bitfinex","ETHUSD",1764521443747,0.002,3051.4,3051.3,9.08802751]
["bitfinex","ETHUSD",1764521445755,0.002,3051.4,3051.3,9.41966807]
["bitfinex","ETHUSD",1764521445970,0.002,3051.4,3051.3,21.91576507]
["bitfinex","ETHUSD",1764521446256,0.002,3051.4,3051.3,21.64517907]
["bitfinex","ETHUSD",1764521446455,0.002,3051.4,3051.3,17.80430207]
["bitfinex","ETHUSD",1764521447034,0.002,3051.4,3051.3,17.57612807]
["bitfinex","ETHUSD",1764521448056,0.002,3051.4,3051.3,21.24350607]
["bitfinex","ETHUSD",1764521448730,0.002,3051.4,3051.3,20.91186551]
["bitfinex","ETHUSD",1764521449034,0.002,3051.4,3051.3,29.09593351]
["bitfinex","ETHUSD",1764521450023,0.002,3051.4,3051.3,25.94070051]
["bitfinex","ETHUSD",1764521450670,0.002,3051.4,3051.3,16.62172151]
["bitfinex","ETHUSD",1764521450833,0.002,3051.4,3051.3,16.95336207]
["bitfinex","ETHUSD",1764521451159,0.002,3051.4,3051.3,18.82912707]
["bitfinex","ETHUSD",1764521452057,0.002,3051.4,3051.3,19.36433807]
["bitfinex","ETHUSD",1764521452458,0.002,3051.4,3051.3,18.46033807]
["bitfinex","ETHUSD",1764521453152,0.002,3051.4,3051.3,19.53966707]
["bitfinex","ETHUSD",1764521453327,0.002,3051.4,3051.3,19.05066707]
["bitfinex","ETHUSD",1764521454056,0.002,3051.4,3051.3,18.82533451]
["bitfinex","ETHUSD",1764521455046,0.002,3051.4,3051.3,12.93802751]
["bitfinex","ETHUSD",1764521455353,0.002,3051.4,3051.3,19.97444107]
["bitfinex","ETHUSD",1764521456159,0.002,3051.4,3051.3,13.26966807]
["bitfinex","ETHUSD",1764521456354,0.002,3051.4,3051.3,12.93802751]
["bitfinex","ETHUSD",1764521456664,0.002,3051.4,3051.3,13.26966807]
["bitfinex","ETHUSD",1764521458162,0.002,3051.4,3051.3,15.01410368]
["bitfinex","ETHUSD",1764521458968,0.002,3051.4,3051.3,13.26966807]
["bitfinex","ETHUSD",1764521459155,0.002,3051.4,3051.3,15.01410368]
["bitfinex","ETHUSD",1764521459563,0.002,3051.4,3051.3,9.67756312]
["bitfinex","ETHUSD",1764521459742,0.2445,3051.4,3051.3,4.67274935]
["bitfinex","ETHUSD",1764521459948,0.002,3051.4,3051.3,8.59073698]
["bitfinex","ETHUSD",1764521460149,0.002,3051.4,3051.3,8.96346807]
["bitfinex","ETHUSD",1764521460844,0.002,3051.4,3051.3,9.12232751]
["bitfinex","ETHUSD",1764521461155,0.002,3051.4,3051.3,11.19840368]
["bitfinex","ETHUSD",1764521464973,0.002,3051.4,3051.3,9.88456312]
["bitfinex","ETHUSD",1764521465153,0.002,3051.4,3051.3,10.21620368]
["bitfinex","ETHUSD",1764521465849,0.002,3051.4,3051.3,10.00920368]
["bitfinex","ETHUSD",1764521466061,0.002,3051.4,3051.3,6.82268896]
["bitfinex","ETHUSD",1764521466460,0.002,3051.4,3051.3,7.31438896]
["bitfinex","ETHUSD",1764521467280,0.002,3051.4,3051.3,7.80488896]
["bitfinex","ETHUSD",1764521468849,0.002,3051.4,3051.3,11.65488896]
["bitfinex","ETHUSD",1764521474184,0.002,3051.4,3051.3,11.3232484]
["bitfinex","ETHUSD",1764521474485,0.002,3051.4,3051.3,11.65488896]
["bitfinex","ETHUSD",1764521474782,0.002,3051.4,3051.3,11.16438896]
["bitfinex","ETHUSD",1764521476109,0.2445,3051.4,3051.3,9.7285444]
["bitfinex","ETHUSD",1764521476287,0.2445,3051.4,3051.3,8.05988575]
["bitfinex","ETHUSD",1764521476584,0.487,3051.4,3051.3,8.05988575]
["bitfinex","ETHUSD",1764521476766,0.2445,3051.4,3051.3,8.05988575]
["bitfinex","ETHUSD",1764521478155,0.2445,3051.4,3051.3,7.85288575]
["bitfinex","ETHUSD",1764521478351,0.2445,3051.4,3051.3,8.05988575]
["bitfinex","ETHUSD",1764521478568,0.2445,3051.4,3051.3,4.20988575]
["bitfinex","ETHUSD",1764521478770,0.487,3051.4,3051.3,4.20988575]
["bitfinex","ETHUSD",1764521479286,0.487,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1764521479487,0.487,3051.4,3051.3,3.48429164]
["bitfinex","ETHUSD",1764521479856,0.487,3051.4,3051.1,3.27844609]
["bitfinex","ETHUSD",1764521480056,0.0644,3051.2,3051.1,3.48544609]
["bitfinex","ETHUSD",1764521480298,0.0644,3051.2,3051.1,0.208]
["bitfinex","ETHUSD",1764521480595,0.3069,3051.2,3051.1,0.208]
["bitfinex","ETHUSD",1764521481121,0.3069,3051.2,3051.1,3.27850647]
["bitfinex","ETHUSD",1764521482873,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521485389,0.0644,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521485766,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521486197,0.0644,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521487272,0.0644,3051.2,3051.1,0.03377506]
["bitfinex","ETHUSD",1764521488598,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521488898,0.3069,3051.2,3051.1,0.208]
["bitfinex","ETHUSD",1764521489713,0.3069,3051.2,3051.1,3.48550647]
["bitfinex","ETHUSD",1764521490203,0.3069,3051.2,3051.1,3.27850647]
["bitfinex","ETHUSD",1764521491482,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521493790,0.66551123,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521494602,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521498397,0.0644,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521498602,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521500193,0.0644,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521507299,0.3069,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521509914,0.3089,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521510890,0.0664,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521511208,0.3089,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521512117,0.67099238,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521512288,0.70376115,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521513741,0.46126115,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521514016,0.03476877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521514186,0.002,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521514386,0.03476877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521514587,0.27726877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521515912,0.03476877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521516091,0.2445,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521516297,0.87541988,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521516520,0.63291988,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521516818,0.27726877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521517204,0.51976877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521518818,0.002,3051.2,3051.1,0.451]
["bitfinex","ETHUSD",1764521519411,0.002,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521519712,0.2445,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521521908,0.487,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521522089,0.8668984,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521522288,0.487,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521522523,7.1604917,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521522722,7.59617215,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521522894,7.49617215,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521523096,7.59617215,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521523326,8.61764798,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521523515,8.71764798,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521524387,9.44324209,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521525098,9.34324209,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521525305,5.94714944,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521525627,5.97991821,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521525789,5.64423776,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521525990,9.37601086,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521526227,9.34324209,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521526625,9.47456034,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521526921,9.13887989,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521527424,5.35287358,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521527613,5.59264235,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521528402,2.18392505,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521528606,4.09734827,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521528800,4.33984827,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521529923,4.13284827,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521530128,4.33984827,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521531301,4.13284827,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521531504,5.43379997,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521531830,5.22679997,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521532010,5.19129997,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521532331,5.43379997,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521533032,4.85561952,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521534040,5.19129997,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521534237,0.03476877,3051.2,3051.1,0.451]
["bitfinex","ETHUSD",1764521534539,0.03476877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521535199,3.31216782,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521535406,3.79716782,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521535601,4.52550373,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521536336,4.28300373,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521536727,1.00560468,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521536931,4.28300373,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521537102,1.00560468,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521537304,4.61868418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521539226,4.86118418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521540042,4.61868418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521540227,4.52550373,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521540410,4.86118418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521541835,4.61868418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521543417,4.86118418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521543612,4.52550373,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521543945,4.86118418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521546037,4.61868418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521547542,4.28300373,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521547749,4.61868418,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521548253,4.04050373,3051.2,3051.1,0.4645]
["bitfinex","ETHUSD",1764521548428,4.37618418,3051.2,3051.1,0.4645]
["bitfinex","ETHUSD",1764521551543,3.85484827,3051.2,3051.1,0.4645]
["bitfinex","ETHUSD",1764521551920,0.37044922,3051.2,3051.1,0.4645]
["bitfinex","ETHUSD",1764521552216,0.002,3051.2,3051.1,0.9298]
["bitfinex","ETHUSD",1764521552628,0.002,3051.2,3051.1,4.20730647]
["bitfinex","ETHUSD",1764521552821,0.002,3051.2,3051.1,0.9298]
["bitfinex","ETHUSD",1764521553243,0.03476877,3051.2,3051.1,0.9298]
["bitfinex","ETHUSD",1764521553547,0.002,3051.2,3051.1,0.9298]
["bitfinex","ETHUSD",1764521553753,0.03476877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521554560,0.03476877,3051.2,3051.1,0.4534]
["bitfinex","ETHUSD",1764521554719,0.002,3051.2,3051.1,0.4534]
["bitfinex","ETHUSD",1764521555127,0.002,3051.2,3051.1,0.9187]
["bitfinex","ETHUSD",1764521556053,0.002,3051.2,3051.1,0.4534]
["bitfinex","ETHUSD",1764521557063,0.03476877,3051.2,3051.1,0.4534]
["bitfinex","ETHUSD",1764521557515,0.03476877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521557914,0.27726877,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521558329,7.54891665,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521558533,7.85182833,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521559035,8.57742244,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521560438,5.18132979,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521560653,5.21409856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521562358,5.31409856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521562934,5.21409856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521563131,5.44541595,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521565265,8.74316889,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521565466,8.81040012,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521566342,9.21590412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521571931,9.42290412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521575070,9.08040412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521575367,9.18040412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521575566,9.42290412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521577889,9.32290412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521578190,9.18040412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521579306,9.42290412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521579797,9.18040412,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521580695,5.37714718,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521580987,5.40991595,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521581990,5.06741595,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764521582357,5.06741595,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521584863,5.06741595,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764521585584,5.06741595,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521586890,4.93609856,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764521587693,4.93609856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521595193,5.17859856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521596401,4.93609856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521597189,5.17859856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521598496,4.93609856,3051.2,3051.1,0.4778]
["bitfinex","ETHUSD",1764521598695,4.93609856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521599899,8.5763515,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521600103,8.64358273,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521600312,8.78608273,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521600471,8.64358273,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521604811,8.40108273,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521605215,5.00332979,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521605402,5.03609856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521605706,5.03609856,3051.2,3051.1,0.4676]
["bitfinex","ETHUSD",1764521607013,5.27859856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521607724,5.03609856,3051.2,3051.1,0.9358]
["bitfinex","ETHUSD",1764521608214,5.03609856,3051.2,3051.1,0.4676]
["bitfinex","ETHUSD",1764521609679,5.03609856,3051.2,3051.1,0.9358]
["bitfinex","ETHUSD",1764521610189,5.03609856,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521610609,5.03609856,3051.2,3051.1,0.4888]
["bitfinex","ETHUSD",1764521610788,5.53229856,3051.2,3051.1,0.4888]
["bitfinex","ETHUSD",1764521611109,5.53229856,3051.2,3051.1,0.985]
["bitfinex","ETHUSD",1764521612411,5.53229856,3051.2,3051.1,0.4888]
["bitfinex","ETHUSD",1764521615231,5.53229856,3051.2,3051.1,0.985]
["bitfinex","ETHUSD",1764521622026,3.80836782,3051.2,3051.1,0.985]
["bitfinex","ETHUSD",1764521622227,3.85484827,3051.2,3051.1,0.985]
["bitfinex","ETHUSD",1764521624843,7.35166316,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521625135,7.21889439,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521625336,8.378713,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521625538,9.34680711,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521625944,9.47812536,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521627317,9.72062536,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521628329,9.47812536,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764521630232,9.47812536,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764521630233,0.405504,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764521630418,1.63297856,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521630618,1.87274733,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521630821,2.00410741,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521631356,5.18204362,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521631555,6.50055198,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521632540,6.74305198,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521632742,6.46778321,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521633045,6.74305198,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521633243,6.71028321,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521634623,6.36778321,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521634932,6.50055198,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521636548,6.74305198,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521636724,6.71028321,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521636925,5.78907921,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521637148,5.72184798,3050.7,3050.6,0.4771]
["bitfinex","ETHUSD",1764521637345,5.5904879,3050.7,3050.6,0.9746]
["bitfinex","ETHUSD",1764521637548,5.7974879,3050.7,3050.6,0.9746]
["bitfinex","ETHUSD",1764521639663,5.7974879,3050.7,3050.6,0.4771]
["bitfinex","ETHUSD",1764521640764,5.7974879,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521640940,6.10981145,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521641258,7.2864919,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521641463,7.25372313,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521647374,6.76872313,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521648552,7.01122313,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521651369,7.25372313,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521654280,10.70572313,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764521654482,10.70572313,3050.7,3050.2,0.001]
["bitfinex","ETHUSD",1764521654483,0.0644,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1764521654690,1.37179811,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1764521654986,4.96359345,3050.0,3049.6,0.4985]
["bitfinex","ETHUSD",1764521655276,4.96359345,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764521655277,5.44859345,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764521655671,5.3374846,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764521657163,8.61617312,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764521661765,8.61617312,3050.0,3049.9,0.9746]
["bitfinex","ETHUSD",1764521661766,4.87685823,3050.0,3049.9,0.9746]
["bitfinex","ETHUSD",1764521661962,6.18555216,3050.0,3049.9,0.9746]
["bitfinex","ETHUSD",1764521663957,4.711123,3050.0,3049.9,0.9746]
["bitfinex","ETHUSD",1764521666386,4.711123,3050.0,3049.9,0.4771]
["bitfinex","ETHUSD",1764521666588,6.14486395,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521666760,6.27763272,3050.0,3049.9,0.4728]
["bitfinex","ETHUSD",1764521667367,6.27763272,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521667975,6.27763272,3050.0,3049.9,0.4728]
["bitfinex","ETHUSD",1764521668765,6.27763272,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521669168,6.82563672,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521669386,6.65036795,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521669586,6.68313672,3050.0,3049.9,0.4728]
["bitfinex","ETHUSD",1764521669761,6.68313672,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521670159,6.58313672,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521670385,6.68313672,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521670587,6.65036795,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521670890,6.14486395,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521671084,4.711123,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521671702,4.37544255,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521671862,4.2440514,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521674295,0.75836288,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521674593,4.2440514,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521675875,0.96536288,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521676374,4.2440514,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521678079,3.45137917,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521679397,3.45337917,3050.0,3049.9,0.9607]
["bitfinex","ETHUSD",1764521680193,3.45337917,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521680194,7.7658902,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521680396,5.83585387,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521680602,5.93585387,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764521680900,0.33568045,3049.7,3049.6,0.47990061]
["bitfinex","ETHUSD",1764521681068,0.33568045,3049.7,3049.6,0.93740061]
["bitfinex","ETHUSD",1764521681601,0.207,3049.7,3049.6,0.93740061]
["bitfinex","ETHUSD",1764521681768,3.48601105,3049.7,3049.6,0.93740061]
["bitfinex","ETHUSD",1764521684474,0.207,3049.7,3049.6,0.93740061]
["bitfinex","ETHUSD",1764521684885,4.00632954,3050.0,3049.6,0.93740061]
["bitfinex","ETHUSD",1764521685084,4.00632954,3050.0,3049.9,0.4575]
["bitfinex","ETHUSD",1764521685085,0.93459411,3050.0,3049.9,0.4575]
["bitfinex","ETHUSD",1764521685470,0.93459411,3050.0,3049.9,0.9444]
["bitfinex","ETHUSD",1764521686272,4.21328263,3050.0,3049.9,0.9444]
["bitfinex","ETHUSD",1764521690587,3.48768852,3050.0,3049.9,0.9444]
["bitfinex","ETHUSD",1764521692328,3.82336897,3050.0,3049.9,0.9444]
["bitfinex","ETHUSD",1764521692804,6.76637704,3050.0,3049.5,0.4563]
["bitfinex","ETHUSD",1764521693012,0.33568045,3049.7,3049.5,0.4563]
["bitfinex","ETHUSD",1764521693215,0.33568045,3049.8,3049.5,0.4563]
["bitfinex","ETHUSD",1764521693522,0.33568045,3049.8,3049.6,0.4521]
["bitfinex","ETHUSD",1764521693719,0.33568045,3049.8,3049.7,0.4521]
["bitfinex","ETHUSD",1764521694416,0.33568045,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764521694621,3.61479902,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764521694821,3.61479902,3049.6,3049.5,0.4531]
["bitfinex","ETHUSD",1764521694996,3.61479902,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521695204,3.27911857,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521695507,3.82179902,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521700328,3.48611857,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521700623,3.82179902,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521701026,3.48611857,3049.6,3049.5,0.4531]
["bitfinex","ETHUSD",1764521701227,3.82179902,3049.6,3049.5,0.4531]
["bitfinex","ETHUSD",1764521702031,3.48611857,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521702399,3.82179902,3049.6,3049.5,0.9084]
["bitfinex","ETHUSD",1764521703129,3.48611857,3049.6,3049.5,0.13626]
["bitfinex","ETHUSD",1764521703328,3.48611857,3049.6,3049.5,0.58836]
["bitfinex","ETHUSD",1764521703530,3.82179902,3049.6,3049.5,0.58836]
["bitfinex","ETHUSD",1764521705128,3.82173716,3049.7,3049.5,0.58836]
["bitfinex","ETHUSD",1764521705327,3.82173716,3049.7,3049.6,0.9074]
["bitfinex","ETHUSD",1764521705841,3.48605671,3049.7,3049.6,0.9074]
["bitfinex","ETHUSD",1764521706021,3.28073973,3050.0,3049.6,0.9074]
["bitfinex","ETHUSD",1764521706224,3.48773973,3050.0,3049.9,0.4521]
["bitfinex","ETHUSD",1764521706539,3.82342018,3050.0,3049.9,0.4521]
["bitfinex","ETHUSD",1764521706741,3.82342018,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521707138,3.48773973,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521708502,3.28073973,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521710836,3.61642018,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521711141,7.34855991,3050.0,3049.5,0.4553]
["bitfinex","ETHUSD",1764521711834,4.06982018,3050.0,3049.5,0.4553]
["bitfinex","ETHUSD",1764521712022,0.002,3050.0,3049.9,0.4521]
["bitfinex","ETHUSD",1764521712536,0.002,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521713237,0.33768045,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521714402,0.002,3050.0,3049.9,0.9074]
["bitfinex","ETHUSD",1764521725053,0.002,3050.0,3049.9,0.4521]
["bitfinex","ETHUSD",1764521727223,0.4634,3050.0,3049.5,0.03379226]
["bitfinex","ETHUSD",1764521727429,0.4634,3050.0,3049.5,0.53189226]
["bitfinex","ETHUSD",1764521729259,3.74213684,3050.0,3049.5,0.4991]
["bitfinex","ETHUSD",1764521729455,3.74213684,3050.0,3049.5,0.53189226]
["bitfinex","ETHUSD",1764521729756,3.74213684,3050.0,3049.5,0.4991]
["bitfinex","ETHUSD",1764521730059,3.74213684,3050.0,3049.5,0.53189226]
["bitfinex","ETHUSD",1764521730963,4.07781729,3050.0,3049.5,0.4991]
["bitfinex","ETHUSD",1764521731455,5.34367766,3050.0,3049.5,0.4991]
["bitfinex","ETHUSD",1764521731958,4.88047766,3050.0,3049.5,0.4991]
["bitfinex","ETHUSD",1764521732966,4.54479721,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1764521733366,4.54479721,3050.0,3049.7,0.4973]
["bitfinex","ETHUSD",1764521734269,4.88047766,3050.0,3049.7,0.4973]
["bitfinex","ETHUSD",1764521734654,4.08339721,3050.0,3049.9,0.4554]
["bitfinex","ETHUSD",1764521735065,0.80466037,3050.0,3049.9,0.9527]
["bitfinex","ETHUSD",1764521735368,0.002,3050.0,3049.9,0.4554]
["bitfinex","ETHUSD",1764521736474,0.33768045,3050.0,3049.9,0.4554]
["bitfinex","ETHUSD",1764521737345,3.61636897,3050.0,3049.9,0.4554]
["bitfinex","ETHUSD",1764521738781,3.61636897,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764521738782,4.05666897,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764521739070,0.484,3049.9,3049.5,0.4983]
["bitfinex","ETHUSD",1764521740177,3.76282516,3049.9,3049.5,0.4983]
["bitfinex","ETHUSD",1764521740472,3.28072773,3050.0,3049.5,0.4983]
["bitfinex","ETHUSD",1764521740670,4.10080818,3050.0,3049.5,0.4983]
["bitfinex","ETHUSD",1764521740876,0.002,3050.0,3049.9,0.4554]
["bitfinex","ETHUSD",1764521741076,3.28068852,3050.0,3049.9,0.4554]
["bitfinex","ETHUSD",1764521741278,0.33568045,3049.8,3049.5,0.4983]
["bitfinex","ETHUSD",1764521742275,3.6145282,3049.9,3049.5,0.4983]
["bitfinex","ETHUSD",1764521742449,3.6145282,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1764521742790,0.33568045,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764521743081,3.27884775,3049.9,3049.5,0.4983]
["bitfinex","ETHUSD",1764521743777,3.61636897,3050.0,3049.5,0.4983]
["bitfinex","ETHUSD",1764521743978,4.37500633,3050.0,3049.5,0.4983]
["bitfinex","ETHUSD",1764521744177,4.85940633,3050.0,3049.5,0.4983]
["bitfinex","ETHUSD",1764521744881,4.03932588,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1764521745052,4.37500633,3050.0,3049.6,0.03279118]
["bitfinex","ETHUSD",1764521745248,4.37500633,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764521745249,0.4403,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764521746765,3.27896046,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764521746969,3.27896046,3049.8,3049.5,0.4983]
["bitfinex","ETHUSD",1764521747170,3.27896046,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764521747401,4.01078909,3049.8,3049.5,0.4983]
["bitfinex","ETHUSD",1764521748064,0.4842,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764521748470,0.4406,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764521748802,4.68484386,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764521749100,0.84481165,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764521749594,0.84481165,3049.7,3049.6,0.4554]
["bitfinex","ETHUSD",1764521749771,3.61733478,3049.8,3049.6,0.4554]
["bitfinex","ETHUSD",1764521750211,3.61733478,3049.8,3049.6,0.9527]
["bitfinex","ETHUSD",1764521750899,3.61733478,3049.8,3049.7,0.9527]
["bitfinex","ETHUSD",1764521750900,3.48596046,3049.8,3049.7,0.9527]
["bitfinex","ETHUSD",1764521751270,3.48596046,3049.8,3049.7,0.4554]
["bitfinex","ETHUSD",1764521752373,7.58480137,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1764521752574,0.80831014,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764521755402,4.0873511,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1764521757899,0.80831014,3049.7,3049.6,0.9218]
["bitfinex","ETHUSD",1764521758106,3.27894138,3049.8,3049.6,0.9218]
["bitfinex","ETHUSD",1764521758287,3.27894138,3049.8,3049.7,0.4506]
["bitfinex","ETHUSD",1764521758691,3.27894138,3049.8,3049.2,0.03379548]
["bitfinex","ETHUSD",1764521758692,7.02898276,3049.8,3049.2,0.03379548]
["bitfinex","ETHUSD",1764521758872,3.87102165,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521759071,0.4711,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521759294,0.6781,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521759481,1.14517332,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521760203,4.4246145,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521760400,5.0648803,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521760606,5.40056075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521761374,5.0648803,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521761678,5.85396075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521762602,5.40056075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521763002,5.85396075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521763904,5.5182803,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521764111,5.85396075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521766879,5.40056075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521767678,5.85396075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521768683,4.8007803,3049.3,3049.2,0.4516]
["bitfinex","ETHUSD",1764521769841,4.8007803,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521770434,0.33568045,3049.6,3049.2,0.9228]
["bitfinex","ETHUSD",1764521770610,0.33568045,3049.6,3049.5,0.4506]
["bitfinex","ETHUSD",1764521771136,4.11189902,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1764521771434,7.48313714,3049.6,3049.2,0.001]
["bitfinex","ETHUSD",1764521771642,0.4278,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521771821,0.76348045,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521772142,1.21688045,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521772316,1.67856066,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521772716,4.95800184,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521773739,4.16892139,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521773941,3.70724118,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521774640,4.04292163,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521776815,4.04292163,3049.3,3049.2,0.4516]
["bitfinex","ETHUSD",1764521777115,3.61512163,3049.3,3049.2,0.4516]
["bitfinex","ETHUSD",1764521777529,3.27937918,3049.4,3049.2,0.9228]
["bitfinex","ETHUSD",1764521777734,3.41065355,3049.5,3049.2,0.4722]
["bitfinex","ETHUSD",1764521777933,3.77241891,3049.5,3049.3,0.4506]
["bitfinex","ETHUSD",1764521778129,7.38736565,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1764521778325,7.84076565,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1764521778725,0.4711,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521779038,0.80678045,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521779608,4.08622163,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521780514,5.46442471,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521780715,5.91782471,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521780942,5.91982471,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521781248,5.58414426,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521781456,6.01982471,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521781630,6.77681515,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521781947,6.87681515,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521782255,6.87681515,3049.3,3049.2,0.4516]
["bitfinex","ETHUSD",1764521782256,5.05514059,3049.3,3049.2,0.4516]
["bitfinex","ETHUSD",1764521782552,4.42661796,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521782851,8.28013961,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1764521783144,8.28013961,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1764521783145,0.1,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764521783317,0.54268045,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764521783726,4.67989183,3048.6,3048.5,0.4524]
["bitfinex","ETHUSD",1764521784018,5.59009183,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764521784256,6.81710142,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764521785178,10.21702307,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764521786572,5.57122097,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764521786882,3.61861727,3048.6,3048.5,0.4902]
["bitfinex","ETHUSD",1764521787198,5.0505691,3049.2,3048.5,0.9488]
["bitfinex","ETHUSD",1764521787357,1.03288045,3049.1,3048.6,0.03280194]
["bitfinex","ETHUSD",1764521787689,0.6972,3049.1,3048.6,0.49140194]
["bitfinex","ETHUSD",1764521787911,0.6972,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764521787912,0.83038045,3049.0,3048.5,0.001]
["bitfinex","ETHUSD",1764521788097,0.33568045,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764521788265,0.33568045,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1764521788466,0.33568045,3048.8,3048.5,0.4596]
["bitfinex","ETHUSD",1764521788771,3.28008659,3048.7,3048.5,0.4596]
["bitfinex","ETHUSD",1764521789183,3.28008659,3048.7,3048.6,0.4892]
["bitfinex","ETHUSD",1764521789487,3.61576704,3048.7,3048.6,0.4892]
["bitfinex","ETHUSD",1764521791290,4.10166704,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764521791488,3.61576704,3048.7,3048.6,0.4892]
["bitfinex","ETHUSD",1764521792676,3.28008659,3048.7,3048.6,0.4892]
["bitfinex","ETHUSD",1764521793407,3.27987142,3048.9,3048.6,0.9478]
["bitfinex","ETHUSD",1764521793702,4.00546553,3048.9,3048.8,0.4892]
["bitfinex","ETHUSD",1764521794104,4.00546553,3048.9,3048.8,0.9478]
["bitfinex","ETHUSD",1764521795709,4.00546553,3048.9,3048.8,0.4892]
["bitfinex","ETHUSD",1764521796481,5.23971256,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764521796710,0.33568045,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1764521796902,0.33568045,3048.8,3048.5,0.4596]
["bitfinex","ETHUSD",1764521797282,0.33568045,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764521797705,3.28008659,3048.7,3048.4,0.001]
["bitfinex","ETHUSD",1764521798409,0.82158045,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521798578,1.96991798,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521798780,2.46461798,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521798979,2.56461798,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521799197,2.46461798,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521799713,5.84491976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521800031,5.74491976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521800732,5.84491976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521800901,5.74491976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521801103,5.84491976,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521802029,6.47051387,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521802234,6.70195942,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521803299,7.10746342,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521804501,10.51171166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521808231,13.96671166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521811911,14.06671166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521812115,13.96671166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521814859,13.96871166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521815059,10.72071166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521816664,14.17571166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521818386,10.72071166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521818739,10.51371166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521818964,10.72071166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521820874,10.51371166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521821377,10.72071166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521822694,10.51371166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521822868,10.72071166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521824895,10.01901166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521825089,9.74011166,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521826470,9.74011166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521826670,10.19171166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521827605,10.67041166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521828922,10.19171166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521831996,9.74011166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521832320,9.53311166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521832617,9.74011166,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521833217,9.74011166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521833420,10.19171166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521840328,10.67041166,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521841032,3.74942778,3048.5,3048.4,0.9241]
["bitfinex","ETHUSD",1764521841215,3.28230178,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521841417,4.37658223,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521841733,4.55057634,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521841901,4.65057634,3048.5,3048.4,0.9241]
["bitfinex","ETHUSD",1764521843129,6.11209762,3048.5,3048.4,0.9241]
["bitfinex","ETHUSD",1764521843295,6.11209762,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521844515,4.65057634,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521847537,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521848049,4.65057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521848547,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521853849,4.34357634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521854155,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521856357,4.55057634,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521856559,4.00789589,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521856760,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521857943,4.55057634,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521858142,4.21489589,3048.5,3048.4,0.4736]
["bitfinex","ETHUSD",1764521858453,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521863559,4.00789589,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521863763,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521865685,4.34357634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521865978,4.55057634,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521867688,0.209,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521868071,7.22843526,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521869691,3.48930178,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521872771,3.28230178,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521872973,3.48930178,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521873169,0.002,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521873379,0.209,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521874087,3.48930178,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521874500,0.209,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521875679,0.002,3048.5,3048.4,0.95]
["bitfinex","ETHUSD",1764521877582,0.002,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521877900,0.002,3048.5,3048.4,0.454]
["bitfinex","ETHUSD",1764521878202,0.002,3048.5,3048.4,0.9081]
["bitfinex","ETHUSD",1764521881014,3.74113348,3048.5,3048.4,0.454]
["bitfinex","ETHUSD",1764521881217,5.53222759,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521881387,6.76218948,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521881766,6.89362985,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521883406,10.17393163,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521884279,9.68033163,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521884478,10.17393163,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521889620,10.07393163,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521889789,10.17393163,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521893210,10.57943563,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764521898424,10.57943563,3048.5,3048.3,0.001]
["bitfinex","ETHUSD",1764521898425,0.72559411,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521898625,3.91560453,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521899019,4.04706866,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521900398,10.73093108,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521902199,10.93793108,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521902399,10.84983508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521902611,11.30133508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521902928,10.84983508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521903140,11.30133508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521905760,10.84983508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521907056,11.34113508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521907819,14.74458811,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521911663,10.84983508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521912235,11.34113508,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521912433,14.25328811,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521912671,14.74458811,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764521913531,0.405504,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1764521913736,0.405504,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1764521913737,1.13109811,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764521913936,1.13109811,3048.1,3047.7,0.001]
["bitfinex","ETHUSD",1764521913937,0.84118445,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521914169,9.03428462,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521914373,9.52558462,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521914672,10.96138308,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521915860,14.24243826,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521916769,10.63198523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521917067,10.83898523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521917260,10.34768523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521917456,10.83898523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521918375,10.34768523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521918542,10.14068523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521918864,10.34768523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521919683,10.83898523,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521926479,10.84271282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521927454,14.29771282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521927656,10.84271282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521929257,10.35141282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521929890,10.84271282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521931469,10.63571282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521931691,10.84271282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521932576,10.60161282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521932891,10.80861282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521934705,10.35141282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521935009,10.80861282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521936902,10.60161282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521937107,10.80861282,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521938913,8.92701436,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521940207,7.58891625,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521940410,7.79591625,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521940608,8.52151036,3047.8,3047.7,0.9603]
["bitfinex","ETHUSD",1764521943529,8.42151036,3047.8,3047.7,0.9603]
["bitfinex","ETHUSD",1764521943699,8.52151036,3047.8,3047.7,0.9603]
["bitfinex","ETHUSD",1764521948447,8.52151036,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521948808,8.31451036,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521949139,8.52151036,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521949586,10.60925615,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521949888,10.15205615,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521950388,9.70195615,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521950888,9.60195615,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521951075,8.52151036,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521951552,8.52151036,3047.8,3047.7,0.9603]
["bitfinex","ETHUSD",1764521952875,8.52151036,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521956357,8.52151036,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521957070,8.52151036,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521959584,9.74767615,3047.8,3047.7,0.4809]
["bitfinex","ETHUSD",1764521970989,9.74767615,3047.8,3047.7,0.9389]
["bitfinex","ETHUSD",1764521971190,8.31451036,3047.8,3047.7,0.9389]
["bitfinex","ETHUSD",1764521971485,4.47164929,3047.8,3047.7,0.9389]
["bitfinex","ETHUSD",1764521971704,4.54932974,3047.8,3047.7,0.9389]
["bitfinex","ETHUSD",1764521972212,0.72559411,3047.8,3047.7,0.9389]
["bitfinex","ETHUSD",1764521972413,4.00664929,3047.8,3047.7,0.9389]
["bitfinex","ETHUSD",1764521979396,3.28096304,3047.9,3047.7,0.9389]
["bitfinex","ETHUSD",1764521979628,3.28096304,3047.9,3047.8,0.9235]
["bitfinex","ETHUSD",1764521981004,0.72559411,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521981213,6.07582526,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521981544,10.08745321,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521982226,9.98745321,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521982410,9.11835321,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521982800,9.01835321,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521984694,9.01835321,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521985542,9.01835321,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521985727,9.22535321,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521986494,9.22378975,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521987722,9.01678975,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521987934,9.22378975,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521989425,8.08641967,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521989606,7.9549469,3047.8,3047.7,0.9245]
["bitfinex","ETHUSD",1764521991232,7.9549469,3047.8,3047.7,0.4665]
["bitfinex","ETHUSD",1764521991948,8.5249469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521992141,9.0240469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521993045,8.5249469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521993343,9.0076469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521993548,8.9076469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521993711,10.13985392,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521994255,10.23985392,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521996931,10.13985392,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521997141,10.23985392,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521997346,8.5249469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521997946,8.4249469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764521998555,8.0549469,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522000169,5.13382974,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522001572,8.53963264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522001855,13.92904513,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522002101,8.73933617,3047.8,3047.7,0.4934]
["bitfinex","ETHUSD",1764522002266,9.28201662,3047.8,3047.7,0.4934]
["bitfinex","ETHUSD",1764522002719,9.28201662,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522002919,9.76651662,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522003780,8.08661103,3047.8,3047.7,0.4934]
["bitfinex","ETHUSD",1764522003935,7.95513264,3047.8,3047.7,0.4934]
["bitfinex","ETHUSD",1764522005564,8.43963264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522006156,7.95513264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522007228,8.43963264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522007665,10.29830221,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522008365,9.33110221,3047.8,3047.7,0.4934]
["bitfinex","ETHUSD",1764522008664,8.05513264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522010064,8.53963264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522010269,9.02233264,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522013548,9.15380411,3047.8,3047.7,0.001]
["bitfinex","ETHUSD",1764522016276,3.9425,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764522016481,4.62758735,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522016678,5.45318146,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522016879,4.79279701,3047.1,3047.0,0.4934]
["bitfinex","ETHUSD",1764522017103,5.12847746,3047.1,3047.0,0.4934]
["bitfinex","ETHUSD",1764522017285,6.13582521,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522018383,9.41763414,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522019683,10.00033414,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522020788,9.51763414,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522021150,9.92313814,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522022656,9.43863814,3047.1,3047.0,0.4987]
["bitfinex","ETHUSD",1764522023063,9.43863814,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522023661,9.89823814,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522024884,10.17763814,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522025187,10.38463814,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522027907,13.79044104,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764522028204,0.84118445,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764522028431,8.69908436,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764522028608,10.0752528,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764522028786,10.5562528,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764522028987,13.8384926,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764522029390,0.84118445,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764522029716,5.40378146,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764522029885,6.48219961,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764522030839,6.48219961,3046.4,3044.9,0.185]
["bitfinex","ETHUSD",1764522031038,6.48219961,3046.4,3042.6,0.09999999]
["bitfinex","ETHUSD",1764522031039,0.405504,3044.9,3044.4,0.4957]
["bitfinex","ETHUSD",1764522031189,0.208,3044.8,3044.5,0.4957]
["bitfinex","ETHUSD",1764522031392,3.4058029,3044.6,3044.5,0.4957]
["bitfinex","ETHUSD",1764522031919,0.33568045,3044.6,3044.5,0.9689]
["bitfinex","ETHUSD",1764522032231,3.4058029,3044.6,3044.5,0.9689]
["bitfinex","ETHUSD",1764522032733,3.74148335,3044.6,3044.5,0.4732]
["bitfinex","ETHUSD",1764522033036,7.02598706,3044.6,3044.5,0.9689]
["bitfinex","ETHUSD",1764522033337,0.1,3044.5,3044.1,0.1906]
["bitfinex","ETHUSD",1764522033502,3.4058029,3044.2,3044.1,0.1906]
["bitfinex","ETHUSD",1764522033907,3.4058029,3044.2,3044.1,1.1595]
["bitfinex","ETHUSD",1764522034798,3.74148335,3044.2,3044.1,1.1595]
["bitfinex","ETHUSD",1764522035195,7.02641863,3044.2,3044.1,1.1595]
["bitfinex","ETHUSD",1764522035400,6.69073818,3044.2,3044.1,1.1595]
["bitfinex","ETHUSD",1764522035990,3.4928596,3044.3,3044.1,1.1595]
["bitfinex","ETHUSD",1764522036190,3.4928596,3044.3,3044.2,0.4732]
["bitfinex","ETHUSD",1764522036621,0.208,3044.3,3044.2,0.9689]
["bitfinex","ETHUSD",1764522037035,0.4957,3044.7,3044.2,0.9689]
["bitfinex","ETHUSD",1764522037036,4.50574653,3044.7,3044.2,0.9689]
["bitfinex","ETHUSD",1764522037193,4.71374653,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522037531,3.78015242,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522037706,3.78015242,3044.7,3044.6,0.9689]
["bitfinex","ETHUSD",1764522038593,3.28445242,3044.7,3044.6,0.9689]
["bitfinex","ETHUSD",1764522039336,3.62013287,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522039671,6.90458529,3044.7,3044.1,0.1906]
["bitfinex","ETHUSD",1764522039930,3.62013287,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522041031,7.02593577,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522041820,3.28445242,3044.7,3044.6,0.9689]
["bitfinex","ETHUSD",1764522043541,4.00988207,3044.8,3044.6,0.9689]
["bitfinex","ETHUSD",1764522043704,3.4058029,3044.7,3044.1,0.1906]
["bitfinex","ETHUSD",1764522044038,3.4058029,3044.7,3044.2,0.4957]
["bitfinex","ETHUSD",1764522044237,3.74148335,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522044641,3.4058029,3044.7,3044.6,0.4732]
["bitfinex","ETHUSD",1764522044838,0.72559411,3044.6,3044.1,0.1906]
["bitfinex","ETHUSD",1764522045039,3.4058029,3044.3,3044.1,0.6863]
["bitfinex","ETHUSD",1764522045335,3.6138029,3044.5,3044.1,0.6863]
["bitfinex","ETHUSD",1764522045543,3.94948335,3044.5,3044.2,0.9689]
["bitfinex","ETHUSD",1764522045739,7.23420168,3044.5,3044.4,0.4732]
["bitfinex","ETHUSD",1764522046545,3.49271833,3044.5,3044.4,0.4732]
["bitfinex","ETHUSD",1764522046750,3.82839878,3044.5,3044.4,0.4732]
["bitfinex","ETHUSD",1764522047048,0.33568045,3044.4,3044.1,0.1906]
["bitfinex","ETHUSD",1764522047269,0.33568045,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764522047270,3.90547495,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764522047540,0.33568045,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1764522047732,0.33568045,3043.9,3043.7,0.4967]
["bitfinex","ETHUSD",1764522047733,0.72559411,3043.9,3043.7,0.4967]
["bitfinex","ETHUSD",1764522048041,0.72559411,3043.9,3043.8,0.4232]
["bitfinex","ETHUSD",1764522048239,1.06127456,3043.9,3043.8,0.4232]
["bitfinex","ETHUSD",1764522048412,0.72559411,3043.9,3043.8,0.4232]
["bitfinex","ETHUSD",1764522049126,1.06127456,3043.9,3043.8,0.4232]
["bitfinex","ETHUSD",1764522049326,1.06127456,3043.9,3043.8,0.4732]
["bitfinex","ETHUSD",1764522049327,1.66318374,3043.9,3043.8,0.4732]
["bitfinex","ETHUSD",1764522049833,4.94844278,3043.9,3043.8,0.4732]
["bitfinex","ETHUSD",1764522050349,4.5545336,3043.9,3043.8,0.4732]
["bitfinex","ETHUSD",1764522052615,4.71205315,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1764522052842,0.33568045,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764522053041,4.71205315,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1764522053238,0.33568045,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764522053614,0.33568045,3043.8,3043.7,0.4614]
["bitfinex","ETHUSD",1764522053812,4.5545336,3043.9,3043.7,0.4614]
["bitfinex","ETHUSD",1764522054045,4.5545336,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764522054841,4.21885315,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764522055042,4.5545336,3043.9,3043.8,0.4614]
["bitfinex","ETHUSD",1764522055254,4.5565336,3043.9,3043.8,0.4614]
["bitfinex","ETHUSD",1764522055426,0.002,3043.9,3043.8,0.4614]
["bitfinex","ETHUSD",1764522055628,0.002,3043.9,3043.8,0.9351]
["bitfinex","ETHUSD",1764522055629,3.28725904,3043.9,3043.8,0.9351]
["bitfinex","ETHUSD",1764522056551,0.002,3043.9,3043.8,0.9351]
["bitfinex","ETHUSD",1764522059157,0.002,3043.9,3043.8,0.4614]
["bitfinex","ETHUSD",1764522061153,0.002,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522061528,0.33768045,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522061850,0.5952,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522062180,1.77383736,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522062536,2.49943147,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522063059,2.80743147,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522063257,6.49819451,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522063552,7.49112291,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522063759,7.02122323,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764522064749,7.02122323,3043.9,3043.7,0.001]
["bitfinex","ETHUSD",1764522064750,0.405504,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764522064947,0.405504,3043.8,3042.7,0.4737]
["bitfinex","ETHUSD",1764522064948,0.33568045,3043.3,3042.7,0.4737]
["bitfinex","ETHUSD",1764522065137,0.54368045,3043.2,3042.7,0.4737]
["bitfinex","ETHUSD",1764522065464,1.06127456,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1764522065766,0.33568045,3043.0,3042.5,0.4737]
["bitfinex","ETHUSD",1764522066569,3.2861227,3043.1,3042.9,0.4604]
["bitfinex","ETHUSD",1764522066876,3.2861227,3043.1,3043.0,0.4604]
["bitfinex","ETHUSD",1764522067272,3.62180315,3043.1,3043.0,0.4604]
["bitfinex","ETHUSD",1764522067861,3.2861227,3043.1,3043.0,0.4604]
["bitfinex","ETHUSD",1764522068539,3.2861227,3043.1,3043.0,0.9341]
["bitfinex","ETHUSD",1764522068872,3.2861227,3043.1,3043.0,0.4604]
["bitfinex","ETHUSD",1764522069575,4.34728928,3043.2,3043.0,0.4604]
["bitfinex","ETHUSD",1764522069749,4.01160883,3043.2,3043.0,0.4737]
["bitfinex","ETHUSD",1764522069948,4.34728928,3043.2,3043.1,0.4604]
["bitfinex","ETHUSD",1764522070662,4.01160883,3043.2,3043.1,0.4604]
["bitfinex","ETHUSD",1764522070973,4.34728928,3043.2,3043.1,0.4604]
["bitfinex","ETHUSD",1764522071174,4.01160883,3043.2,3043.1,0.4604]
["bitfinex","ETHUSD",1764522071377,3.41277495,3043.7,3043.1,1.0719]
["bitfinex","ETHUSD",1764522071674,3.49355766,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522071844,3.49355766,3043.7,3043.6,0.9341]
["bitfinex","ETHUSD",1764522072045,4.32243811,3043.7,3043.1,0.64436122]
["bitfinex","ETHUSD",1764522072248,0.33568045,3043.6,3043.1,0.64436122]
["bitfinex","ETHUSD",1764522072646,0.33568045,3043.6,3043.2,0.4737]
["bitfinex","ETHUSD",1764522073184,6.77911532,3043.7,3043.2,0.4737]
["bitfinex","ETHUSD",1764522073185,7.11479577,3043.7,3043.2,0.4737]
["bitfinex","ETHUSD",1764522073488,3.28569081,3043.5,3043.2,0.4737]
["bitfinex","ETHUSD",1764522073850,3.28569081,3043.5,3043.4,0.4604]
["bitfinex","ETHUSD",1764522074046,3.28749521,3043.7,3043.4,0.4604]
["bitfinex","ETHUSD",1764522074245,0.21,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522074646,0.21,3043.7,3043.6,0.9341]
["bitfinex","ETHUSD",1764522074898,3.49547491,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522075555,3.83115536,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522076080,3.49547491,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522076488,3.28747491,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522077382,0.002,3043.7,3043.6,0.9341]
["bitfinex","ETHUSD",1764522080350,0.002,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522081089,0.002,3043.7,3043.6,0.9341]
["bitfinex","ETHUSD",1764522082560,0.002,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522083452,0.002,3043.7,3043.6,0.9197]
["bitfinex","ETHUSD",1764522084191,0.002,3043.7,3043.6,0.4604]
["bitfinex","ETHUSD",1764522086474,0.002,3043.7,3043.1,0.1378]
["bitfinex","ETHUSD",1764522086663,6.57138162,3043.5,3043.1,0.1378]
["bitfinex","ETHUSD",1764522087009,0.73695621,3043.4,3042.9,0.4593]
["bitfinex","ETHUSD",1764522087504,7.36956207,3043.5,3042.9,0.4593]
["bitfinex","ETHUSD",1764522088610,7.03388162,3043.5,3042.9,0.4593]
["bitfinex","ETHUSD",1764522089717,0.33568045,3043.4,3042.9,0.4593]
["bitfinex","ETHUSD",1764522089875,0.81638045,3043.4,3042.7,0.03286554]
["bitfinex","ETHUSD",1764522090074,0.33568045,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1764522090675,0.33568045,3043.3,3042.6,1.38659411]
["bitfinex","ETHUSD",1764522090879,0.33568045,3043.3,3042.7,0.03286554]
["bitfinex","ETHUSD",1764522091281,0.33568045,3043.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1764522091602,3.28595729,3043.3,3043.2,0.4889]
["bitfinex","ETHUSD",1764522091803,3.28569081,3043.5,3043.2,0.6267]
["bitfinex","ETHUSD",1764522091982,6.57138162,3043.5,3043.3,0.4889]
["bitfinex","ETHUSD",1764522092183,0.208,3043.6,3043.3,0.4889]
["bitfinex","ETHUSD",1764522092184,3.28558286,3043.6,3043.3,0.4889]
["bitfinex","ETHUSD",1764522092500,3.49358286,3043.6,3043.5,0.4889]
["bitfinex","ETHUSD",1764522092807,0.208,3043.6,3043.5,0.4889]
["bitfinex","ETHUSD",1764522094089,3.28751627,3043.7,3043.5,0.9747569]
["bitfinex","ETHUSD",1764522094090,0.002,3043.7,3043.5,0.9747569]
["bitfinex","ETHUSD",1764522094302,0.002,3043.7,3043.6,0.4889]
["bitfinex","ETHUSD",1764522098215,0.002,3043.7,3043.6,0.9419]
["bitfinex","ETHUSD",1764522098802,0.4646,3043.7,3043.4,0.03285798]
["bitfinex","ETHUSD",1764522099113,0.4646,3043.7,3043.2,3.42376714]
["bitfinex","ETHUSD",1764522099310,0.002,3043.7,3043.3,0.453]
["bitfinex","ETHUSD",1764522099902,0.4827,3043.7,3043.2,0.1378]
["bitfinex","ETHUSD",1764522100295,0.4827,3043.7,3043.2,0.5908]
["bitfinex","ETHUSD",1764522100496,0.81838045,3043.7,3043.2,0.5908]
["bitfinex","ETHUSD",1764522100697,0.33768045,3043.7,3043.2,0.5908]
["bitfinex","ETHUSD",1764522101010,0.33768045,3043.7,3043.3,0.453]
["bitfinex","ETHUSD",1764522101011,0.002,3043.7,3043.3,0.453]
["bitfinex","ETHUSD",1764522104005,0.002,3043.7,3043.6,0.4889]
["bitfinex","ETHUSD",1764522106094,0.002,3043.7,3043.6,0.9419]
["bitfinex","ETHUSD",1764522107121,0.002,3043.7,3043.6,4.26033868]
["bitfinex","ETHUSD",1764522113917,0.002,3043.7,3043.6,7.67350407]
["bitfinex","ETHUSD",1764522114118,0.002,3043.7,3043.6,4.22748286]
["bitfinex","ETHUSD",1764522114316,0.002,3043.7,3043.6,4.46833868]
["bitfinex","ETHUSD",1764522116606,0.002,3043.7,3043.6,0.52175582]
["bitfinex","ETHUSD",1764522116847,0.4658,3043.7,3043.6,0.03285582]
["bitfinex","ETHUSD",1764522117043,0.4658,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764522117946,0.002,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764522118152,0.002,3043.7,3043.6,0.4776]
["bitfinex","ETHUSD",1764522120115,0.4658,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764522120419,0.002,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764522120749,0.002,3043.7,3043.6,0.4776]
["bitfinex","ETHUSD",1764522121846,0.002,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764522122346,0.4638,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522123049,0.9552,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522123547,0.002,3043.7,3043.5,0.4786]
["bitfinex","ETHUSD",1764522124641,0.002,3043.7,3043.6,0.4776]
["bitfinex","ETHUSD",1764522125444,0.002,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764522125611,0.0952,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522126518,0.002,3043.7,3043.5,0.4786]
["bitfinex","ETHUSD",1764522126723,0.002,3043.7,3043.6,0.4776]
["bitfinex","ETHUSD",1764522128326,0.002,3043.7,3043.6,0.99615582]
["bitfinex","ETHUSD",1764522130556,0.002,3043.7,3043.6,4.28173868]
["bitfinex","ETHUSD",1764522133658,0.002,3043.7,3043.6,0.03285582]
["bitfinex","ETHUSD",1764522133829,0.002,3043.7,3043.5,0.0338569]
["bitfinex","ETHUSD",1764522134368,0.9552,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522134524,1.72791699,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522136757,4.6778194,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522142482,5.01349985,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522142972,5.83909396,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522143651,5.73909396,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522143838,6.14459796,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522144038,6.24459796,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522144840,6.37626244,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764522148149,0.405504,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1764522148349,4.34954984,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522148578,5.28314395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522148762,5.75514395,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522148959,5.88682577,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522149471,9.19999116,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522149675,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522150581,13.63942634,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522152490,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522152673,10.12626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522152881,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522153563,13.63942634,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522154492,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522154700,13.63942634,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522155084,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522155281,13.63942634,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522157562,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522157762,13.63942634,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522159092,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522159392,13.63942634,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522160508,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522160665,10.01826095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522160866,9.29266684,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522161078,10.22626095,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522162276,9.04075695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522162475,9.24875695,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522162676,4.35118267,3043.3,3043.2,0.4718]
["bitfinex","ETHUSD",1764522162875,4.14318267,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522163169,4.94536312,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522163473,4.47886312,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522163689,4.94536312,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522167313,7.01065018,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522167491,6.91065018,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522167672,7.41615418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522168287,7.31615418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522168684,7.41615418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522171510,6.84415418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522171706,7.31615418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522172012,7.41615418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522173108,6.47765418,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522173408,4.68686312,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522173575,4.47886312,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522173783,4.35118267,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522174106,4.68686312,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522174907,4.35118267,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522175204,4.14318267,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522175392,4.35118267,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522175778,4.01150085,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522176684,3.49380998,3043.4,3043.2,0.4832]
["bitfinex","ETHUSD",1764522176884,3.28580998,3043.4,3043.3,0.9617]
["bitfinex","ETHUSD",1764522178622,0.72559411,3043.5,3043.3,0.4822]
["bitfinex","ETHUSD",1764522179129,0.72559411,3043.5,3043.4,0.4822]
["bitfinex","ETHUSD",1764522179324,1.06127456,3043.5,3043.4,0.4822]
["bitfinex","ETHUSD",1764522179528,0.33568045,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522179715,0.89418045,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522180413,1.02584623,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522180618,4.54844708,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522180818,4.64844708,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522181013,5.36691017,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522181428,5.29731017,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522182112,4.47884708,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522182803,4.97104708,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522183002,5.45994708,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522183432,4.97104708,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522183920,5.45994708,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522184111,6.87435603,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522184731,7.27986003,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522185229,6.69096003,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522185527,6.99896003,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522185721,7.48786003,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522189531,6.89896003,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522190038,6.00125603,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522190328,6.49345603,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522190532,6.00125603,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522190718,6.10125603,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522190900,5.06766192,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522191100,3.96125297,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522191305,4.68684708,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522192842,4.21950085,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522193137,0.72559411,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522194233,4.01150085,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522196618,4.01150085,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522197237,4.3471813,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522197613,4.01150085,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522198648,4.01150085,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522198937,0.72559411,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522199238,4.01150085,3043.3,3043.2,0.9627]
["bitfinex","ETHUSD",1764522200244,4.3471813,3043.3,3043.2,0.4832]
["bitfinex","ETHUSD",1764522200640,4.3471813,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522200641,5.4282813,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522200847,5.3282813,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522201019,6.89085048,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522201226,6.99085048,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522201839,6.40195048,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522202009,6.50195048,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522203447,6.99085048,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522204620,6.50195048,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522204824,3.28590674,3043.3,3043.2,0.9526]
["bitfinex","ETHUSD",1764522205144,3.82958719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522205643,4.77628719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522205836,3.82958719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522206143,5.79245302,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522206343,3.49390674,3043.3,3043.2,0.4535]
["bitfinex","ETHUSD",1764522206521,3.82958719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522206722,3.82958719,3043.3,3043.2,0.4535]
["bitfinex","ETHUSD",1764522206928,4.38738719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522207129,4.28738719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522207916,3.82958719,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522208450,4.5551813,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522208820,6.0816967,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522209016,6.0816967,3043.3,3043.2,0.4535]
["bitfinex","ETHUSD",1764522209222,6.5394967,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522209447,7.0450007,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522209651,6.5394967,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522210652,6.67116465,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522212855,5.8776842,3043.3,3043.2,0.4535]
["bitfinex","ETHUSD",1764522213054,4.01150085,3043.3,3043.2,0.9526]
["bitfinex","ETHUSD",1764522213362,4.5551813,3043.3,3043.2,0.9526]
["bitfinex","ETHUSD",1764522213976,3.28772387,3043.5,3043.2,0.9526]
["bitfinex","ETHUSD",1764522214123,3.28772387,3043.5,3043.4,0.4525]
["bitfinex","ETHUSD",1764522214324,3.28772387,3043.5,3043.4,0.9516]
["bitfinex","ETHUSD",1764522214549,0.002,3043.5,3043.4,0.9516]
["bitfinex","ETHUSD",1764522215336,0.002,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1764522215545,0.33568045,3043.4,3043.2,0.5001]
["bitfinex","ETHUSD",1764522215754,0.33568045,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1764522215936,0.33568045,3043.4,3043.3,0.4525]
["bitfinex","ETHUSD",1764522216550,0.33768045,3043.5,3043.3,0.4525]
["bitfinex","ETHUSD",1764522216888,0.33768045,3043.5,3043.4,0.4525]
["bitfinex","ETHUSD",1764522218455,0.002,3043.5,3043.4,0.9516]
["bitfinex","ETHUSD",1764522222665,0.002,3043.5,3043.4,0.4525]
["bitfinex","ETHUSD",1764522223400,0.002,3043.5,3043.4,0.9516]
["bitfinex","ETHUSD",1764522224275,0.002,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764522224465,0.4598,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764522224794,3.28769081,3043.5,3043.4,0.4525]
["bitfinex","ETHUSD",1764522227406,0.002,3043.5,3043.4,0.4525]
["bitfinex","ETHUSD",1764522228992,0.002,3043.5,3043.4,0.9516]
["bitfinex","ETHUSD",1764522234100,0.002,3043.5,3043.4,0.4525]
["bitfinex","ETHUSD",1764522234797,1.06127456,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522235000,1.47297456,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522235298,1.86487456,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522235609,2.53828786,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522235813,2.66995537,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522236194,5.95575414,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522239014,5.85575414,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522239881,5.95575414,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522241012,6.26125814,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522241192,6.81851645,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522241897,6.61225814,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522242117,6.71225814,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522242487,7.63303276,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764522248994,0.405504,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522249209,7.93145983,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522249593,8.06315552,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522250296,3.72762246,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522250502,3.93562246,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522251119,7.2215292,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522251503,7.0135292,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522251698,7.2215292,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522255630,11.09354595,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522256542,11.19354595,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522256702,11.09354595,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522258597,17.89706226,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764522258801,17.89706226,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1764522258802,0.84118445,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764522259041,0.84118445,3042.6,3040.9,0.1878]
["bitfinex","ETHUSD",1764522259042,0.43568045,3041.8,3041.4,0.4683]
["bitfinex","ETHUSD",1764522259221,0.33568045,3041.5,3041.4,0.4683]
["bitfinex","ETHUSD",1764522259631,3.62353183,3041.5,3041.4,1.1238]
["bitfinex","ETHUSD",1764522259959,3.28785138,3041.5,3041.4,1.1238]
["bitfinex","ETHUSD",1764522261225,3.62353183,3041.5,3041.4,1.1238]
["bitfinex","ETHUSD",1764522261538,3.28785138,3041.5,3041.4,1.1238]
["bitfinex","ETHUSD",1764522262017,3.62353183,3041.5,3041.4,1.1238]
["bitfinex","ETHUSD",1764522262212,3.28785138,3041.5,3041.4,0.9368]
["bitfinex","ETHUSD",1764522262426,3.62353183,3041.5,3041.4,0.9368]
["bitfinex","ETHUSD",1764522262631,4.56033183,3041.5,3041.4,0.9368]
["bitfinex","ETHUSD",1764522263006,7.97509027,3041.5,3041.4,0.4685]
["bitfinex","ETHUSD",1764522263336,8.07509027,3041.5,3041.4,0.4685]
["bitfinex","ETHUSD",1764522263527,10.2865418,3041.5,3041.4,0.4685]
["bitfinex","ETHUSD",1764522264338,8.80068438,3041.5,3041.4,0.4685]
["bitfinex","ETHUSD",1764522264534,4.95024549,3041.5,3041.4,0.4685]
["bitfinex","ETHUSD",1764522264707,4.55712594,3041.5,3041.4,0.9468]
["bitfinex","ETHUSD",1764522265743,6.57548454,3041.7,3041.4,0.9468]
["bitfinex","ETHUSD",1764522265744,3.28769098,3041.7,3041.4,0.9468]
["bitfinex","ETHUSD",1764522266047,0.208,3041.8,3041.6,0.4641]
["bitfinex","ETHUSD",1764522266249,4.44221904,3041.9,3041.7,0.4641]
["bitfinex","ETHUSD",1764522266449,4.5566936,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522267047,4.22101315,3041.9,3041.8,0.9424]
["bitfinex","ETHUSD",1764522267215,3.49541904,3041.9,3041.8,0.9424]
["bitfinex","ETHUSD",1764522268251,5.2860856,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522268547,5.2860856,3041.9,3041.8,0.9424]
["bitfinex","ETHUSD",1764522268729,4.74240515,3041.9,3041.8,0.9424]
["bitfinex","ETHUSD",1764522269068,4.01301315,3041.9,3041.8,0.9424]
["bitfinex","ETHUSD",1764522269231,4.5566936,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522269645,4.6566936,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522269848,5.1349936,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522270224,8.42241264,3041.9,3041.5,0.4783]
["bitfinex","ETHUSD",1764522270545,3.75043889,3041.6,3041.5,0.4783]
["bitfinex","ETHUSD",1764522270851,3.75043889,3041.6,3041.3,0.187]
["bitfinex","ETHUSD",1764522271072,3.75043889,3041.6,3041.5,0.4641]
["bitfinex","ETHUSD",1764522271861,0.6653,3041.7,3041.5,0.9424]
["bitfinex","ETHUSD",1764522272154,3.41475844,3041.8,3041.6,0.4641]
["bitfinex","ETHUSD",1764522272155,3.75043889,3041.8,3041.6,0.4641]
["bitfinex","ETHUSD",1764522272352,7.03796601,3041.8,3041.7,0.4641]
["bitfinex","ETHUSD",1764522272656,0.33568045,3041.6,3041.3,0.187]
["bitfinex","ETHUSD",1764522272824,0.33568045,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764522273023,0.54368045,3041.6,3041.5,0.4641]
["bitfinex","ETHUSD",1764522273559,0.54368045,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522273755,3.95843889,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522274127,3.62275844,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522274326,6.91050173,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522274949,0.208,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522275140,3.49574329,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522275764,3.28774329,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522275923,0.208,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522276430,7.4278071,3041.9,3041.5,0.9424]
["bitfinex","ETHUSD",1764522276625,7.4278071,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764522276626,7.4278071,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522276823,4.22104866,3041.9,3041.8,0.9424]
["bitfinex","ETHUSD",1764522277053,11.2589421,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764522277223,0.33568045,3041.6,3041.5,0.4783]
["bitfinex","ETHUSD",1764522277618,3.41475844,3041.7,3041.5,0.4783]
["bitfinex","ETHUSD",1764522277818,3.41475844,3041.7,3041.6,0.4641]
["bitfinex","ETHUSD",1764522278058,3.75043889,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1764522278264,3.75043889,3041.7,3041.6,0.4641]
["bitfinex","ETHUSD",1764522278760,7.03807409,3041.7,3041.6,0.4641]
["bitfinex","ETHUSD",1764522281146,11.52882679,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1764522281353,3.41475844,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522281729,3.41475844,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522281928,3.41475844,3041.5,3041.4,0.9434]
["bitfinex","ETHUSD",1764522282361,4.42633889,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522282662,5.52649982,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522282851,8.8143512,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522283173,9.3791512,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522283333,9.2791512,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522283861,7.80277075,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522284157,3.83153183,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522284358,7.24629027,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522285225,7.24629027,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522285557,7.71419027,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522286454,8.17899027,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522286637,9.75442694,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522286842,9.18962694,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522287038,7.24629027,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522287240,6.91060982,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522287532,7.24629027,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522287962,7.03829027,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522288162,3.96375138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522288461,4.86413519,3041.5,3041.4,0.4651]
["bitfinex","ETHUSD",1764522289159,3.49585138,3041.5,3041.4,0.9434]
["bitfinex","ETHUSD",1764522289460,3.28785138,3041.5,3041.4,0.9434]
["bitfinex","ETHUSD",1764522289859,4.22137173,3041.6,3041.4,0.9434]
["bitfinex","ETHUSD",1764522290061,4.22137173,3041.6,3041.5,0.9424]
["bitfinex","ETHUSD",1764522291161,0.33568045,3042.0,3041.5,0.9424]
["bitfinex","ETHUSD",1764522291378,0.208,3041.9,3041.7,0.4641]
["bitfinex","ETHUSD",1764522291773,0.208,3041.9,3041.7,0.4783]
["bitfinex","ETHUSD",1764522291985,0.208,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522293260,3.49541904,3041.9,3041.8,0.4641]
["bitfinex","ETHUSD",1764522293460,6.78283808,3041.9,3041.4,0.497]
["bitfinex","ETHUSD",1764522293774,3.49541904,3041.9,3041.4,0.497]
["bitfinex","ETHUSD",1764522295013,0.4705,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522295140,2.14527856,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764522295343,5.05626169,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522295574,5.81816169,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522295771,6.34207786,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522295972,6.79597786,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522296374,3.47589473,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522296541,2.89407856,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522297358,6.1823624,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522300790,5.05126429,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522300952,5.45676829,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522301155,6.1823624,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522301389,7.38678011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522301554,7.59478011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522302051,7.38678011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522302247,7.59478011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522302534,6.66348011,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522302683,4.5575584,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522302889,4.01387795,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522303064,5.0280584,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522303265,5.5819584,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522304691,5.9874624,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522305007,6.65662569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522305161,6.51072569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522305361,6.96462569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522306899,6.51072569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522307204,7.46062569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522307983,7.00672569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522308504,7.12494524,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522308706,6.90672569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522309302,8.27044923,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522309506,8.37044923,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522309681,7.924142,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522309877,7.46062569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522311474,7.00672569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522311675,6.90672569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522312007,6.79872569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522312198,7.46062569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522313407,7.36062569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522313586,7.46062569,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522314317,3.28828384,3041.1,3041.0,0.9952]
["bitfinex","ETHUSD",1764522319213,3.62396429,3041.1,3041.0,0.4992]
["bitfinex","ETHUSD",1764522320020,3.28828384,3041.1,3041.0,0.4992]
["bitfinex","ETHUSD",1764522320215,3.62396429,3041.1,3041.0,0.4992]
["bitfinex","ETHUSD",1764522321020,3.28828384,3041.1,3041.0,0.4992]
["bitfinex","ETHUSD",1764522321626,0.208,3041.2,3041.0,0.4992]
["bitfinex","ETHUSD",1764522321627,3.28817828,3041.2,3041.0,0.4992]
["bitfinex","ETHUSD",1764522321787,3.49617828,3041.2,3041.1,0.686]
["bitfinex","ETHUSD",1764522322215,3.49617828,3041.2,3041.1,1.182]
["bitfinex","ETHUSD",1764522323217,3.28817828,3041.2,3041.1,1.182]
["bitfinex","ETHUSD",1764522323422,3.49617828,3041.2,3041.1,1.182]
["bitfinex","ETHUSD",1764522324824,0.208,3041.2,3041.1,1.182]
["bitfinex","ETHUSD",1764522325302,3.49617572,3041.2,3041.1,1.182]
["bitfinex","ETHUSD",1764522325496,4.19226701,3041.8,3041.1,1.182]
["bitfinex","ETHUSD",1764522325497,0.72559411,3041.5,3041.1,1.182]
["bitfinex","ETHUSD",1764522325710,0.21,3041.4,3041.3,0.4746]
["bitfinex","ETHUSD",1764522325913,0.21,3041.4,3041.2,0.4593]
["bitfinex","ETHUSD",1764522326085,0.002,3041.4,3041.3,0.4746]
["bitfinex","ETHUSD",1764522326509,0.002,3041.4,3041.3,0.9339]
["bitfinex","ETHUSD",1764522337745,0.002,3041.4,3041.3,4.2219676]
["bitfinex","ETHUSD",1764522340412,0.002,3041.8,3041.3,11.16262403]
["bitfinex","ETHUSD",1764522340744,0.002,3041.8,3041.7,0.4746]
["bitfinex","ETHUSD",1764522341142,0.002,3041.8,3041.7,0.9339]
["bitfinex","ETHUSD",1764522342051,0.002,3041.8,3041.7,4.2215352]
["bitfinex","ETHUSD",1764522343845,0.002,3041.8,3041.7,0.9339]
["bitfinex","ETHUSD",1764522344048,0.002,3041.8,3041.7,4.2215352]
["bitfinex","ETHUSD",1764522347356,0.002,3041.8,3041.7,0.9339]
["bitfinex","ETHUSD",1764522347856,0.4561,3041.8,3041.3,0.4603]
["bitfinex","ETHUSD",1764522348150,0.9508,3041.8,3041.4,0.03287959]
["bitfinex","ETHUSD",1764522348457,0.9508,3041.8,3041.3,0.4603]
["bitfinex","ETHUSD",1764522348826,0.9508,3041.8,3041.3,3.74834832]
["bitfinex","ETHUSD",1764522349130,0.002,3041.8,3041.4,0.03287959]
["bitfinex","ETHUSD",1764522349336,0.002,3041.8,3041.3,3.28904832]
["bitfinex","ETHUSD",1764522349537,0.002,3041.8,3041.3,3.74834832]
["bitfinex","ETHUSD",1764522349853,0.002,3041.8,3041.4,0.4593]
["bitfinex","ETHUSD",1764522350556,0.002,3041.8,3041.4,3.7472466]
["bitfinex","ETHUSD",1764522351056,0.002,3041.8,3041.7,0.4746]
["bitfinex","ETHUSD",1764522351735,0.4561,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764522351940,0.4561,3041.8,3041.7,0.4746]
["bitfinex","ETHUSD",1764522351941,0.002,3041.8,3041.7,0.4746]
["bitfinex","ETHUSD",1764522353259,0.4597,3041.8,3041.3,3.2890567]
["bitfinex","ETHUSD",1764522353461,0.4597,3041.8,3041.4,0.4661]
["bitfinex","ETHUSD",1764522353958,0.002,3041.8,3041.7,0.4745]
["bitfinex","ETHUSD",1764522355258,0.002,3041.8,3041.7,0.9406]
["bitfinex","ETHUSD",1764522355458,0.002,3041.8,3041.7,0.4745]
["bitfinex","ETHUSD",1764522359265,0.002,3041.8,3041.7,0.97347635]
["bitfinex","ETHUSD",1764522359564,0.002,3041.8,3041.7,3.79501155]
["bitfinex","ETHUSD",1764522359783,0.002,3041.8,3041.7,0.50737635]
["bitfinex","ETHUSD",1764522360673,0.002,3041.8,3041.7,3.79501155]
["bitfinex","ETHUSD",1764522360860,0.002,3041.8,3041.7,0.50737635]
["bitfinex","ETHUSD",1764522361072,0.002,3041.8,3041.7,4.26111155]
["bitfinex","ETHUSD",1764522366040,0.002,3041.8,3041.7,3.7621352]
["bitfinex","ETHUSD",1764522366275,0.002,3041.8,3041.7,4.26111155]
["bitfinex","ETHUSD",1764522372306,0.002,3041.8,3041.7,4.98670566]
["bitfinex","ETHUSD",1764522373475,0.002,3041.8,3041.7,5.39220966]
["bitfinex","ETHUSD",1764522373700,0.002,3041.8,3041.7,5.72385022]
["bitfinex","ETHUSD",1764522373898,0.002,3041.8,3041.7,5.69097387]
["bitfinex","ETHUSD",1764522374605,0.002,3041.8,3041.7,4.48772931]
["bitfinex","ETHUSD",1764522374805,0.002,3041.8,3041.7,5.52634622]
["bitfinex","ETHUSD",1764522382412,0.002,3041.8,3041.7,4.72860566]
["bitfinex","ETHUSD",1764522382617,0.002,3041.8,3041.7,4.69572931]
["bitfinex","ETHUSD",1764522383112,0.002,3041.8,3041.7,3.9701352]
["bitfinex","ETHUSD",1764522384297,0.002,3041.8,3041.7,4.00301155]
["bitfinex","ETHUSD",1764522386617,0.002,3041.8,3041.7,4.47321155]
["bitfinex","ETHUSD",1764522389020,0.002,3041.8,3041.7,4.00301155]
["bitfinex","ETHUSD",1764522389423,0.002,3041.8,3041.7,4.47321155]
["bitfinex","ETHUSD",1764522392200,0.002,3041.8,3041.7,4.00301155]
["bitfinex","ETHUSD",1764522392723,0.002,3041.8,3041.7,3.52851155]
["bitfinex","ETHUSD",1764522392724,0.4976,3041.8,3041.7,3.52851155]
["bitfinex","ETHUSD",1764522392930,0.9609,3041.8,3041.7,3.4956352]
["bitfinex","ETHUSD",1764522395726,0.4976,3041.8,3041.7,3.4956352]
["bitfinex","ETHUSD",1764522398433,0.9609,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764522398604,0.9609,3041.8,3041.4,3.49688041]
["bitfinex","ETHUSD",1764522398605,0.492,3041.5,3041.4,3.49688041]
["bitfinex","ETHUSD",1764522398996,0.9553,3041.5,3041.4,3.49688041]
["bitfinex","ETHUSD",1764522402945,0.002,3041.8,3041.4,3.98098041]
["bitfinex","ETHUSD",1764522403135,0.4653,3041.8,3041.4,7.2689399]
["bitfinex","ETHUSD",1764522403308,0.4653,3041.8,3041.4,3.98098041]
["bitfinex","ETHUSD",1764522403705,0.4653,3041.8,3041.4,7.2689399]
["bitfinex","ETHUSD",1764522404108,0.4956,3041.5,3041.4,3.49688041]
["bitfinex","ETHUSD",1764522404609,0.9589,3041.5,3041.4,3.49688041]
["bitfinex","ETHUSD",1764522407543,0.9589,3041.5,3041.4,3.28888041]
["bitfinex","ETHUSD",1764522407712,0.9589,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522407916,0.9589,3041.5,3041.4,3.28895949]
["bitfinex","ETHUSD",1764522409437,0.9589,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522409634,0.4956,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522412044,0.4956,3041.5,3041.4,3.28895949]
["bitfinex","ETHUSD",1764522414520,0.4708,3041.7,3041.4,7.06961898]
["bitfinex","ETHUSD",1764522414715,0.002,3041.8,3041.5,0.03287851]
["bitfinex","ETHUSD",1764522415416,0.4836,3041.6,3041.5,0.03287851]
["bitfinex","ETHUSD",1764522415613,0.4836,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764522415848,0.6106,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522422255,3.89845138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522422457,8.03482583,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522422717,8.37050628,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522422845,8.77601028,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522423047,9.60160439,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522423260,8.89217202,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522423425,9.43585247,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522423632,9.30410039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522424039,9.09610039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522424359,9.30410039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522425061,5.5506566,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522425241,5.88633705,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522425641,5.98633705,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522425845,5.88633705,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522426028,6.01808132,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522426229,6.42358532,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522426432,6.52358532,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522428233,6.42358532,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522428573,6.52358532,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522430652,7.39909002,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764522430970,2.44228326,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764522431176,7.87964039,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764522432906,11.16759988,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764522433380,11.29938843,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764522433735,0.84118445,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522433936,5.3358419,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522434142,6.38730609,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522434363,6.51909464,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522435043,9.80737848,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522435376,10.68288318,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764522435574,1.13109811,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764522435782,4.45817158,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764522436247,4.45817158,3041.0,3038.8,0.187]
["bitfinex","ETHUSD",1764522436248,0.405504,3040.5,3038.8,0.187]
["bitfinex","ETHUSD",1764522436449,0.405504,3040.5,3037.4,0.64969097]
["bitfinex","ETHUSD",1764522436450,0.4832,3039.3,3038.5,0.187]
["bitfinex","ETHUSD",1764522436786,0.59809633,3039.2,3038.6,0.03610989]
["bitfinex","ETHUSD",1764522437074,3.29044782,3039.1,3038.6,0.52540989]
["bitfinex","ETHUSD",1764522437441,0.208,3039.2,3039.0,0.4927]
["bitfinex","ETHUSD",1764522437713,0.99621855,3039.4,3039.1,0.6564]
["bitfinex","ETHUSD",1764522437714,0.208,3039.4,3039.1,0.6564]
["bitfinex","ETHUSD",1764522437862,0.208,3039.5,3038.5,3.47806796]
["bitfinex","ETHUSD",1764522438068,0.208,3039.5,3038.6,0.4925]
["bitfinex","ETHUSD",1764522438374,3.41776334,3039.4,3038.6,0.4925]
["bitfinex","ETHUSD",1764522438670,0.33568045,3039.2,3038.5,0.187]
["bitfinex","ETHUSD",1764522438869,0.208,3039.1,3038.5,0.6795]
["bitfinex","ETHUSD",1764522439462,0.208,3039.1,3039.0,0.4927]
["bitfinex","ETHUSD",1764522440043,0.208,3039.4,3039.0,0.9852]
["bitfinex","ETHUSD",1764522440244,0.6788,3039.4,3039.0,0.4927]
["bitfinex","ETHUSD",1764522440876,3.81518279,3039.8,3039.3,0.4927]
["bitfinex","ETHUSD",1764522440877,3.28969011,3039.8,3039.3,0.4927]
["bitfinex","ETHUSD",1764522441081,0.208,3039.7,3039.4,0.4927]
["bitfinex","ETHUSD",1764522441498,3.49789602,3039.7,3039.4,0.4927]
["bitfinex","ETHUSD",1764522442678,6.78779204,3039.7,3039.4,0.4927]
["bitfinex","ETHUSD",1764522443298,7.62107249,3039.7,3039.4,0.4927]
["bitfinex","ETHUSD",1764522443504,7.41307249,3039.7,3039.4,0.4927]
["bitfinex","ETHUSD",1764522443698,7.62107249,3039.7,3039.2,0.4925]
["bitfinex","ETHUSD",1764522443900,7.62107249,3039.7,3039.1,0.1637]
["bitfinex","ETHUSD",1764522444110,0.83328045,3039.6,3039.1,0.1637]
["bitfinex","ETHUSD",1764522444607,0.83328045,3039.6,3039.1,0.6332]
["bitfinex","ETHUSD",1764522444810,0.83328045,3039.6,3039.1,0.1637]
["bitfinex","ETHUSD",1764522445009,0.4976,3039.5,3039.1,0.1637]
["bitfinex","ETHUSD",1764522445680,3.29012305,3039.4,3039.1,0.1637]
["bitfinex","ETHUSD",1764522446500,3.29012305,3039.4,3039.1,0.6332]
["bitfinex","ETHUSD",1764522447210,3.29012305,3039.4,3039.1,0.1637]
["bitfinex","ETHUSD",1764522447611,6.57981312,3039.6,3039.1,0.6332]
["bitfinex","ETHUSD",1764522447829,6.91549357,3039.6,3039.3,0.4778]
["bitfinex","ETHUSD",1764522448912,3.76779273,3039.4,3039.1,0.1637]
["bitfinex","ETHUSD",1764522449276,3.29019273,3039.4,3039.3,0.4778]
["bitfinex","ETHUSD",1764522449882,6.58038546,3039.4,3039.1,0.6332]
["bitfinex","ETHUSD",1764522450077,0.208,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764522451017,3.29033956,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764522451324,3.49826383,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764522454319,3.41934782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522454618,0.6265,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522454826,3.49833999,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764522454827,3.49833999,3039.2,3039.0,0.4788]
["bitfinex","ETHUSD",1764522455908,0.4776,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522456136,0.9752,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522456703,1.31088045,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522457221,3.76804782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522457520,3.29035566,3039.2,3039.0,0.4788]
["bitfinex","ETHUSD",1764522457722,3.49835566,3039.2,3039.0,0.4788]
["bitfinex","ETHUSD",1764522459228,3.49835566,3039.2,3039.1,0.4778]
["bitfinex","ETHUSD",1764522459402,3.49835566,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764522460631,0.4776,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522461205,5.20914157,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522461530,4.39586112,3039.1,3039.0,0.4788]
["bitfinex","ETHUSD",1764522461728,3.29044782,3039.1,3039.0,0.4788]
["bitfinex","ETHUSD",1764522462236,3.76804782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522462528,3.29044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522467100,3.29044782,3039.1,3039.0,0.4788]
["bitfinex","ETHUSD",1764522467295,3.29044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522467504,4.26564782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522469432,5.37772707,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522469615,5.04204662,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522469817,4.54444662,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522470221,3.76804782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522470516,3.97604782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522471000,4.47364782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522471602,3.49844782,3039.1,3039.0,0.4788]
["bitfinex","ETHUSD",1764522472338,3.62537056,3039.8,3039.0,0.9483]
["bitfinex","ETHUSD",1764522472506,0.33568045,3039.6,3039.2,0.4954]
["bitfinex","ETHUSD",1764522473003,0.33568045,3039.6,3039.2,0.9687]
["bitfinex","ETHUSD",1764522473628,3.2900148,3039.5,3039.1,0.1679]
["bitfinex","ETHUSD",1764522473936,3.2894912,3040.0,3039.6,0.4954]
["bitfinex","ETHUSD",1764522474110,0.32894912,3039.9,3039.3,3.42328937]
["bitfinex","ETHUSD",1764522474310,3.2894912,3040.0,3039.2,0.4733]
["bitfinex","ETHUSD",1764522474930,3.2894912,3040.0,3039.9,0.4954]
["bitfinex","ETHUSD",1764522475898,0.72559411,3040.2,3039.2,3.29031152]
["bitfinex","ETHUSD",1764522476103,0.72559411,3040.2,3039.6,0.4733]
["bitfinex","ETHUSD",1764522476337,0.33568045,3040.2,3039.2,3.29031152]
["bitfinex","ETHUSD",1764522476513,0.4831,3040.1,3039.3,0.4733]
["bitfinex","ETHUSD",1764522476714,4.24206982,3040.1,3039.3,0.4733]
["bitfinex","ETHUSD",1764522477230,0.81878045,3040.1,3039.3,0.4733]
["bitfinex","ETHUSD",1764522478838,10.82101718,3040.0,3039.1,0.3759]
["bitfinex","ETHUSD",1764522479047,11.9031189,3040.0,3039.2,0.4733]
["bitfinex","ETHUSD",1764522479253,12.1111189,3040.0,3039.2,0.4733]
["bitfinex","ETHUSD",1764522479849,3.75896982,3039.8,3039.2,0.4733]
["bitfinex","ETHUSD",1764522480179,7.86904908,3040.0,3039.9,0.4954]
["bitfinex","ETHUSD",1764522480180,0.208,3040.0,3039.9,0.4954]
["bitfinex","ETHUSD",1764522480327,0.34973893,3040.0,3039.7,0.4954]
["bitfinex","ETHUSD",1764522480528,0.208,3040.2,3039.9,0.4954]
["bitfinex","ETHUSD",1764522480723,3.49733211,3040.2,3040.0,0.4954]
["bitfinex","ETHUSD",1764522481546,0.72559411,3040.5,3040.1,0.6591]
["bitfinex","ETHUSD",1764522481862,0.208,3040.3,3040.1,0.6591]
["bitfinex","ETHUSD",1764522482238,0.208,3040.3,3040.2,0.4954]
["bitfinex","ETHUSD",1764522482559,6.7861547,3040.4,3039.6,3.28987463]
["bitfinex","ETHUSD",1764522482775,6.7861547,3040.4,3039.7,0.4733]
["bitfinex","ETHUSD",1764522482953,3.49707735,3040.4,3039.7,0.4733]
["bitfinex","ETHUSD",1764522483162,6.7861547,3040.4,3039.7,0.4733]
["bitfinex","ETHUSD",1764522483665,0.4831,3040.3,3039.7,0.4733]
["bitfinex","ETHUSD",1764522484024,0.4831,3040.3,3039.7,3.76309389]
["bitfinex","ETHUSD",1764522484223,3.49707735,3040.4,3039.7,3.76309389]
["bitfinex","ETHUSD",1764522484425,3.28893274,3040.5,3039.8,0.4733]
["bitfinex","ETHUSD",1764522484671,4.01444889,3040.6,3040.3,0.4954]
["bitfinex","ETHUSD",1764522484963,0.208,3040.6,3040.4,0.4954]
["bitfinex","ETHUSD",1764522485469,3.29071641,3040.7,3040.2,0.1637]
["bitfinex","ETHUSD",1764522485470,0.21,3040.7,3040.5,0.4954]
["bitfinex","ETHUSD",1764522485625,0.21,3040.7,3040.6,0.4954]
["bitfinex","ETHUSD",1764522485825,0.002,3040.7,3040.6,0.4954]
["bitfinex","ETHUSD",1764522486065,0.33568045,3040.6,3039.7,0.72559411]
["bitfinex","ETHUSD",1764522486267,0.1898,3040.3,3039.8,0.4733]
["bitfinex","ETHUSD",1764522486946,0.4856,3039.9,3039.4,0.6813]
["bitfinex","ETHUSD",1764522487142,3.90638937,3040.2,3039.4,0.6813]
["bitfinex","ETHUSD",1764522487370,0.4831,3040.2,3039.5,1.19889411]
["bitfinex","ETHUSD",1764522487582,3.28919298,3040.3,3039.5,1.19889411]
["bitfinex","ETHUSD",1764522487872,3.28919298,3040.3,3039.6,0.4733]
["bitfinex","ETHUSD",1764522488439,7.39716641,3040.3,3039.6,0.4733]
["bitfinex","ETHUSD",1764522488734,0.4831,3040.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1764522488934,3.28936548,3040.1,3039.5,3.32286573]
["bitfinex","ETHUSD",1764522489338,4.10814593,3040.1,3039.5,3.32286573]
["bitfinex","ETHUSD",1764522490468,0.81878045,3040.1,3039.5,3.32286573]
["bitfinex","ETHUSD",1764522490970,0.81878045,3040.1,3039.5,3.79616573]
["bitfinex","ETHUSD",1764522491133,3.28929391,3040.2,3039.5,3.79616573]
["bitfinex","ETHUSD",1764522491340,3.28919134,3040.3,3039.6,0.4733]
["bitfinex","ETHUSD",1764522491539,3.28919134,3040.3,3039.7,0.03289798]
["bitfinex","ETHUSD",1764522492241,0.4831,3040.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1764522492436,3.90638937,3040.2,3039.4,3.97137244]
["bitfinex","ETHUSD",1764522492654,4.24206982,3040.2,3039.4,3.97137244]
["bitfinex","ETHUSD",1764522492852,6.78615156,3040.4,3039.4,3.97137244]
["bitfinex","ETHUSD",1764522492853,0.81878045,3040.1,3039.4,0.208]
["bitfinex","ETHUSD",1764522493175,6.71296556,3039.9,3039.4,0.208]
["bitfinex","ETHUSD",1764522493374,7.29895894,3039.9,3039.4,0.208]
["bitfinex","ETHUSD",1764522493539,0.4831,3039.8,3039.4,0.208]
["bitfinex","ETHUSD",1764522494941,0.4831,3039.8,3039.2,3.76363754]
["bitfinex","ETHUSD",1764522495248,3.77289022,3039.8,3039.2,0.4733]
["bitfinex","ETHUSD",1764522496542,3.77289022,3039.8,3039.2,3.76363846]
["bitfinex","ETHUSD",1764522496862,3.77283249,3039.8,3039.2,3.76363846]
["bitfinex","ETHUSD",1764522497041,3.77283249,3039.8,3039.2,0.4733]
["bitfinex","ETHUSD",1764522498061,3.77283249,3039.8,3039.2,3.76362171]
["bitfinex","ETHUSD",1764522498576,3.77283249,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1764522498577,0.4886,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764522499448,0.4831,3039.5,3039.2,0.4954]
["bitfinex","ETHUSD",1764522499647,3.77316037,3039.5,3039.2,0.4954]
["bitfinex","ETHUSD",1764522500362,0.4886,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764522500577,3.61308937,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764522500743,0.405504,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764522500956,9.0893573,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522501155,7.78710192,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522501475,11.56097459,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522501983,11.46097459,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522502291,10.64573673,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522502965,10.54573673,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522503176,11.05195745,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522503365,10.14023273,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522504761,9.93223273,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522504950,10.24023273,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522505777,10.14023273,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522506080,10.24023273,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522506873,10.54573673,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522507181,10.64573673,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764522507684,5.647674,3038.3,3034.9,0.8903018]
["bitfinex","ETHUSD",1764522507884,0.72559411,3036.5,3036.1,0.13188892]
["bitfinex","ETHUSD",1764522508096,3.75896982,3036.3,3035.5,0.4627]
["bitfinex","ETHUSD",1764522508249,0.208,3036.2,3035.6,0.03294241]
["bitfinex","ETHUSD",1764522508454,0.208,3036.2,3035.7,0.4627]
["bitfinex","ETHUSD",1764522508679,3.63128937,3036.2,3035.4,0.0032]
["bitfinex","ETHUSD",1764522508882,3.63128937,3036.2,3035.5,0.4627]
["bitfinex","ETHUSD",1764522509111,0.33568045,3036.8,3036.1,0.6257]
["bitfinex","ETHUSD",1764522509284,1.061804,3036.9,3036.2,0.0329359]
["bitfinex","ETHUSD",1764522509285,0.208,3036.7,3036.2,0.0329359]
["bitfinex","ETHUSD",1764522509456,0.208,3036.7,3036.2,0.5280359]
["bitfinex","ETHUSD",1764522509661,3.42328937,3036.9,3036.2,0.5280359]
["bitfinex","ETHUSD",1764522509862,0.208,3036.6,3036.2,0.5280359]
["bitfinex","ETHUSD",1764522510321,0.208,3036.6,3036.5,0.4684]
["bitfinex","ETHUSD",1764522510800,4.45964786,3037.3,3036.5,0.99643265]
["bitfinex","ETHUSD",1764522510801,3.29248035,3037.3,3036.5,0.99643265]
["bitfinex","ETHUSD",1764522510958,3.29248035,3037.3,3036.2,3.29358556]
["bitfinex","ETHUSD",1764522510959,0.68451585,3038.2,3037.2,0.6551]
["bitfinex","ETHUSD",1764522511162,1.36025001,3038.8,3037.3,0.50132397]
["bitfinex","ETHUSD",1764522511163,0.4951,3037.9,3037.3,0.50132397]
["bitfinex","ETHUSD",1764522511395,0.72559411,3038.0,3037.3,0.50132397]
["bitfinex","ETHUSD",1764522511659,7.0509218,3038.1,3037.3,0.50132397]
["bitfinex","ETHUSD",1764522511873,0.209,3038.0,3037.3,0.4684]
["bitfinex","ETHUSD",1764522512074,0.93459411,3038.0,3037.3,0.4684]
["bitfinex","ETHUSD",1764522514702,6.58349516,3037.9,3037.3,0.4684]
["bitfinex","ETHUSD",1764522515278,3.29174758,3037.9,3037.3,0.4684]
["bitfinex","ETHUSD",1764522515463,0.4678,3038.5,3037.8,0.4684]
["bitfinex","ETHUSD",1764522515777,0.4678,3038.5,3037.9,0.4684]
["bitfinex","ETHUSD",1764522515778,0.54468045,3038.4,3037.9,0.4684]
["bitfinex","ETHUSD",1764522515958,0.54468045,3038.4,3037.4,0.52802289]
["bitfinex","ETHUSD",1764522515959,1.06127456,3038.3,3037.4,0.52802289]
["bitfinex","ETHUSD",1764522516623,6.91852555,3038.2,3037.4,0.52802289]
["bitfinex","ETHUSD",1764522517588,3.627103,3038.2,3037.4,3.82030351]
["bitfinex","ETHUSD",1764522517804,3.627103,3038.2,3037.4,0.52802289]
["bitfinex","ETHUSD",1764522518001,3.29142255,3038.2,3037.5,0.4951]
["bitfinex","ETHUSD",1764522518316,6.91852555,3038.2,3037.5,0.4951]
["bitfinex","ETHUSD",1764522518526,3.29163923,3038.0,3037.5,0.4951]
["bitfinex","ETHUSD",1764522519029,0.33568045,3038.5,3037.9,0.4684]
["bitfinex","ETHUSD",1764522519220,0.54468045,3038.4,3038.0,0.4684]
["bitfinex","ETHUSD",1764522519619,1.01248045,3038.4,3038.0,0.4684]
["bitfinex","ETHUSD",1764522519926,0.4678,3038.4,3038.0,0.4684]
["bitfinex","ETHUSD",1764522520236,0.54468045,3038.3,3037.5,0.52802181]
["bitfinex","ETHUSD",1764522520445,7.30757265,3038.6,3037.5,0.52802181]
["bitfinex","ETHUSD",1764522520732,3.29153089,3038.1,3037.5,0.52802181]
["bitfinex","ETHUSD",1764522520899,6.79206178,3038.1,3037.5,0.4951]
["bitfinex","ETHUSD",1764522521890,3.50053089,3038.1,3037.5,0.4951]
["bitfinex","ETHUSD",1764522522084,3.2913402,3038.3,3038.0,0.4684]
["bitfinex","ETHUSD",1764522522315,0.209,3038.2,3037.5,3.82020162]
["bitfinex","ETHUSD",1764522522536,0.209,3038.2,3038.1,0.4684]
["bitfinex","ETHUSD",1764522523225,3.50042255,3038.2,3038.1,0.4684]
["bitfinex","ETHUSD",1764522523930,3.29142255,3038.2,3038.1,0.4684]
["bitfinex","ETHUSD",1764522524106,0.002,3038.3,3038.1,1.1326]
["bitfinex","ETHUSD",1764522524305,0.002,3038.3,3038.2,0.4684]
["bitfinex","ETHUSD",1764522524508,0.002,3038.3,3038.2,0.9635]
["bitfinex","ETHUSD",1764522524931,0.002,3038.3,3038.2,0.4684]
["bitfinex","ETHUSD",1764522525226,0.002,3038.3,3038.2,0.9635]
["bitfinex","ETHUSD",1764522531531,0.002,3038.3,3038.2,4.28783677]
["bitfinex","ETHUSD",1764522532230,0.002,3038.3,3038.2,0.99641422]
["bitfinex","ETHUSD",1764522533499,0.002,3038.3,3038.2,4.28783677]
["bitfinex","ETHUSD",1764522533801,0.002,3038.3,3038.2,0.99641422]
["bitfinex","ETHUSD",1764522534305,0.002,3038.3,3038.2,4.28783677]
["bitfinex","ETHUSD",1764522535014,0.002,3038.3,3038.2,0.99641422]
["bitfinex","ETHUSD",1764522535408,0.002,3038.3,3038.2,0.9635]
["bitfinex","ETHUSD",1764522536400,0.002,3038.3,3038.2,4.25492255]
["bitfinex","ETHUSD",1764522536821,0.002,3038.3,3038.2,0.9635]
["bitfinex","ETHUSD",1764522537731,0.002,3038.3,3038.2,0.4684]
["bitfinex","ETHUSD",1764522541612,0.002,3038.3,3037.8,0.209]
["bitfinex","ETHUSD",1764522541812,0.4485,3037.9,3037.3,0.72559411]
["bitfinex","ETHUSD",1764522542024,0.4485,3037.9,3037.4,3.29326737]
["bitfinex","ETHUSD",1764522542337,0.4485,3037.9,3037.4,3.74666737]
["bitfinex","ETHUSD",1764522542507,0.4485,3037.9,3037.5,0.4534]
["bitfinex","ETHUSD",1764522542706,0.4485,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522543108,1.32180324,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522543307,1.46580324,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522544308,0.4485,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522544704,0.208,3038.1,3037.8,0.98261855]
["bitfinex","ETHUSD",1764522544916,0.208,3038.1,3038.0,0.4953]
["bitfinex","ETHUSD",1764522545134,0.002,3038.3,3038.0,0.4953]
["bitfinex","ETHUSD",1764522545340,0.002,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1764522545341,0.4516,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522545844,0.9509,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522546951,0.4516,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522547155,0.9509,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522547928,0.1337,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522548416,3.79085537,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522548934,0.4993,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522549137,3.49946168,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764522549538,3.99876168,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764522550947,3.49946168,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764522551242,0.4993,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522551444,3.99876168,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764522551845,3.49946168,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764522552057,0.4993,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522552342,0.7073,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522552648,0.4993,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522552836,0.208,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522553145,0.4516,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522555235,3.74334758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522555769,5.15057553,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522557818,3.49974758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522558065,3.95134758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522560127,3.29174758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522560457,0.002,3038.3,3037.8,0.9497]
["bitfinex","ETHUSD",1764522560662,0.21,3038.3,3038.0,0.4953]
["bitfinex","ETHUSD",1764522561626,3.29332817,3038.3,3038.2,0.4953]
["bitfinex","ETHUSD",1764522561830,0.002,3038.3,3038.2,0.4953]
["bitfinex","ETHUSD",1764522562152,0.002,3038.3,3038.2,0.9487]
["bitfinex","ETHUSD",1764522562350,0.002,3038.3,3038.2,0.4953]
["bitfinex","ETHUSD",1764522562659,0.002,3038.3,3038.2,0.9584]
["bitfinex","ETHUSD",1764522563649,0.002,3038.3,3038.2,4.24982255]
["bitfinex","ETHUSD",1764522564423,0.002,3038.3,3038.2,7.67674063]
["bitfinex","ETHUSD",1764522565557,0.002,3038.3,3038.2,8.41388519]
["bitfinex","ETHUSD",1764522566556,0.002,3038.3,3038.2,9.1394793]
["bitfinex","ETHUSD",1764522567659,0.002,3038.3,3038.2,8.80783874]
["bitfinex","ETHUSD",1764522568428,0.002,3038.3,3038.2,5.38092066]
["bitfinex","ETHUSD",1764522568640,0.002,3038.3,3038.2,5.41383488]
["bitfinex","ETHUSD",1764522569258,0.002,3038.3,3038.2,5.74547544]
["bitfinex","ETHUSD",1764522572437,0.002,3038.3,3038.2,5.38092066]
["bitfinex","ETHUSD",1764522580889,0.002,3038.3,3038.2,5.41383488]
["bitfinex","ETHUSD",1764522581550,0.002,3038.3,3038.2,5.38092066]
["bitfinex","ETHUSD",1764522582062,0.002,3038.3,3038.2,5.51273266]
["bitfinex","ETHUSD",1764522583149,0.002,3038.3,3038.2,5.54564688]
["bitfinex","ETHUSD",1764522583863,0.002,3038.3,3038.2,5.04963266]
["bitfinex","ETHUSD",1764522584066,0.002,3038.3,3038.2,5.51033266]
["bitfinex","ETHUSD",1764522584281,0.002,3038.3,3038.2,5.84197322]
["bitfinex","ETHUSD",1764522585080,0.002,3038.3,3038.2,4.97576922]
["bitfinex","ETHUSD",1764522585295,0.002,3038.3,3038.2,5.00593088]
["bitfinex","ETHUSD",1764522586080,0.002,3038.3,3038.2,5.33757144]
["bitfinex","ETHUSD",1764522590371,0.002,3038.3,3038.2,8.76128482]
["bitfinex","ETHUSD",1764522590675,0.002,3038.3,3038.2,8.7283706]
["bitfinex","ETHUSD",1764522591514,0.4801,3038.3,3038.2,4.34865722]
["bitfinex","ETHUSD",1764522591695,0.4801,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764522592301,0.002,3038.3,3038.2,4.50931666]
["bitfinex","ETHUSD",1764522592500,0.9599,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764522592677,0.9599,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764522592881,0.63,3038.2,3038.1,3.32539003]
["bitfinex","ETHUSD",1764522594526,0.002,3038.3,3038.1,7.22700009]
["bitfinex","ETHUSD",1764522594688,0.002,3038.3,3038.2,0.4777]
["bitfinex","ETHUSD",1764522595793,0.002,3038.3,3038.1,6.71638479]
["bitfinex","ETHUSD",1764522596116,0.002,3038.3,3038.2,0.03291422]
["bitfinex","ETHUSD",1764522597021,0.002,3038.3,3038.2,3.32433677]
["bitfinex","ETHUSD",1764522598414,0.4748,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764522598992,0.9599,3038.3,3038.1,3.32542337]
["bitfinex","ETHUSD",1764522599228,0.9599,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764522599229,0.1449,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522599515,0.63,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522602121,1.02233231,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522602309,0.63,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522608239,0.002,3038.3,3038.1,0.4787]
["bitfinex","ETHUSD",1764522608421,0.002,3038.3,3038.1,0.0339153]
["bitfinex","ETHUSD",1764522608727,0.4728,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764522609294,0.4728,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522611502,0.002,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764522611822,0.002,3038.3,3038.2,0.4777]
["bitfinex","ETHUSD",1764522612033,0.002,3038.3,3038.2,0.03291422]
["bitfinex","ETHUSD",1764522612215,0.002,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764522612216,0.4851,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522612414,0.63,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522616233,7.34533261,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522616530,5.34847821,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522616710,5.68415866,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522616910,9.10806872,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522617630,9.20806872,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522618038,9.93366283,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764522618235,1.16127456,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764522618540,6.76410174,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764522618903,6.8959911,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764522619599,7.3014951,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764522619998,7.3014951,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764522620205,5.32428862,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764522620449,5.32428862,3037.9,3036.3,3.46384344]
["bitfinex","ETHUSD",1764522620450,0.405504,3037.7,3036.1,3.45731531]
["bitfinex","ETHUSD",1764522620623,0.33568045,3037.4,3036.2,0.4955359]
["bitfinex","ETHUSD",1764522620826,3.96759051,3037.3,3036.2,0.4955359]
["bitfinex","ETHUSD",1764522621007,0.33568045,3037.2,3036.2,0.0329359]
["bitfinex","ETHUSD",1764522621212,0.4851,3037.2,3036.2,0.4955359]
["bitfinex","ETHUSD",1764522621422,0.41170101,3037.1,3036.2,0.0329359]
["bitfinex","ETHUSD",1764522621623,0.41170101,3037.1,3036.1,0.1637]
["bitfinex","ETHUSD",1764522621624,3.83561107,3037.1,3036.1,0.1637]
["bitfinex","ETHUSD",1764522621838,0.4851,3037.0,3036.1,0.1637]
["bitfinex","ETHUSD",1764522622050,0.208,3036.9,3036.1,3.45738755]
["bitfinex","ETHUSD",1764522622245,0.1854,3036.9,3036.2,0.4955359]
["bitfinex","ETHUSD",1764522622466,0.3934,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1764522622627,0.8645,3036.9,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522623153,0.208,3037.0,3036.4,0.48653373]
["bitfinex","ETHUSD",1764522624258,3.99773578,3037.1,3036.4,0.48653373]
["bitfinex","ETHUSD",1764522624558,0.4941,3036.5,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522624717,0.4971,3037.0,3036.3,0.03293482]
["bitfinex","ETHUSD",1764522625049,0.4971,3037.0,3036.4,0.4502]
["bitfinex","ETHUSD",1764522625222,1.58705604,3037.0,3036.5,0.03293265]
["bitfinex","ETHUSD",1764522625623,0.4971,3036.9,3036.5,0.03293265]
["bitfinex","ETHUSD",1764522626343,0.4971,3036.9,3036.4,3.32629021]
["bitfinex","ETHUSD",1764522627131,3.50068359,3037.1,3036.5,0.4536]
["bitfinex","ETHUSD",1764522627333,3.99778359,3037.1,3036.5,0.4536]
["bitfinex","ETHUSD",1764522627532,4.74534217,3037.1,3036.4,3.32629021]
["bitfinex","ETHUSD",1764522628152,0.1854,3037.2,3036.4,6.61966394]
["bitfinex","ETHUSD",1764522628358,0.1854,3037.2,3036.5,0.4536]
["bitfinex","ETHUSD",1764522628655,0.1854,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1764522628829,3.97502256,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1764522629284,0.4971,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1764522630490,0.4971,3037.1,3036.6,3.77965103]
["bitfinex","ETHUSD",1764522630695,0.4971,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1764522630696,0.4941,3036.7,3036.6,0.03293156]
["bitfinex","ETHUSD",1764522630982,0.4941,3036.7,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522631280,0.4971,3036.7,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522631440,3.68592192,3037.2,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522631644,0.4971,3036.9,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522632282,0.4941,3036.5,3036.4,0.03293373]
["bitfinex","ETHUSD",1764522632448,0.4941,3036.5,3036.2,3.29355526]
["bitfinex","ETHUSD",1764522633175,0.1163,3036.3,3036.2,3.29355526]
["bitfinex","ETHUSD",1764522633487,0.1163,3036.3,3036.1,3.50166471]
["bitfinex","ETHUSD",1764522634276,0.4971,3036.6,3036.1,6.79536386]
["bitfinex","ETHUSD",1764522635080,0.4941,3036.2,3036.0,3.29480086]
["bitfinex","ETHUSD",1764522635266,0.4971,3036.6,3036.0,3.29480086]
["bitfinex","ETHUSD",1764522635787,0.4971,3036.6,3036.1,0.03293699]
["bitfinex","ETHUSD",1764522635989,0.4941,3036.2,3036.1,0.03293699]
["bitfinex","ETHUSD",1764522636147,0.4941,3036.2,3036.0,3.29480086]
["bitfinex","ETHUSD",1764522636480,0.4941,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764522636645,0.1163,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522637091,0.6134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522638506,0.1163,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522639101,0.6134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522640794,0.1163,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522641190,0.6134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522641396,7.33100921,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522641707,4.99034943,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522642268,8.84993994,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522642506,8.74993994,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522644521,8.41425949,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522644703,9.88103805,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522645397,9.98103805,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522645600,9.88103805,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522645782,9.98103805,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522646112,5.71594354,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522646308,0.6134,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522646516,4.63269326,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522646873,4.96837371,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522647082,5.17737371,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522647311,6.36685887,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522648378,6.03117842,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522648581,1.51478516,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522648816,4.11609915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522650414,3.29348219,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764522650617,0.4941,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522650982,4.28489915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522651181,1.89678855,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522651379,0.7031,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764522651615,3.55588123,3036.4,3036.0,0.4512]
["bitfinex","ETHUSD",1764522651616,0.209,3036.4,3036.0,0.4512]
["bitfinex","ETHUSD",1764522651826,0.209,3036.6,3036.1,0.4502]
["bitfinex","ETHUSD",1764522652519,0.36859219,3037.1,3036.5,0.4778]
["bitfinex","ETHUSD",1764522652690,3.63291006,3037.0,3036.2,0.167]
["bitfinex","ETHUSD",1764522652897,3.2928315,3036.9,3036.2,0.167]
["bitfinex","ETHUSD",1764522653095,0.462,3036.9,3036.2,0.167]
["bitfinex","ETHUSD",1764522653336,0.462,3036.8,3036.2,0.167]
["bitfinex","ETHUSD",1764522653792,0.462,3036.8,3036.2,3.4605877]
["bitfinex","ETHUSD",1764522653991,3.50172577,3037.0,3036.2,3.4605877]
["bitfinex","ETHUSD",1764522654228,0.462,3037.1,3036.3,0.4611]
["bitfinex","ETHUSD",1764522654441,0.209,3037.0,3036.3,0.4611]
["bitfinex","ETHUSD",1764522654842,3.2928315,3036.9,3036.2,3.4605877]
["bitfinex","ETHUSD",1764522655205,3.2928315,3036.9,3036.2,3.9216877]
["bitfinex","ETHUSD",1764522655417,3.5018315,3036.9,3036.2,3.9216877]
["bitfinex","ETHUSD",1764522655630,6.794663,3036.9,3036.2,0.6281]
["bitfinex","ETHUSD",1764522655828,3.9638315,3036.9,3036.2,0.6281]
["bitfinex","ETHUSD",1764522656231,0.002,3037.5,3036.8,0.4778]
["bitfinex","ETHUSD",1764522656434,0.211,3037.5,3036.9,0.4778]
["bitfinex","ETHUSD",1764522656948,0.002,3037.5,3036.9,0.4778]
["bitfinex","ETHUSD",1764522657122,0.211,3037.5,3036.9,0.4778]
["bitfinex","ETHUSD",1764522657443,0.002,3037.5,3037.4,0.6631]
["bitfinex","ETHUSD",1764522657609,0.002,3037.5,3037.4,1.1242]
["bitfinex","ETHUSD",1764522658203,0.002,3037.5,3037.4,1.3332]
["bitfinex","ETHUSD",1764522659137,0.002,3037.5,3037.4,4.62548945]
["bitfinex","ETHUSD",1764522660313,0.002,3037.5,3037.4,3.62548945]
["bitfinex","ETHUSD",1764522660903,0.002,3037.5,3037.4,4.75658756]
["bitfinex","ETHUSD",1764522661103,0.002,3037.5,3037.4,5.08822812]
["bitfinex","ETHUSD",1764522663445,0.002,3037.5,3037.4,4.35108356]
["bitfinex","ETHUSD",1764522663834,0.002,3037.5,3037.4,4.22688356]
["bitfinex","ETHUSD",1764522666918,0.002,3037.5,3037.4,4.25980645]
["bitfinex","ETHUSD",1764522667252,0.002,3037.5,3037.4,4.22688356]
["bitfinex","ETHUSD",1764522668459,0.4895,3037.5,3037.4,0.209]
["bitfinex","ETHUSD",1764522668615,0.4895,3037.5,3036.4,3.2932707]
["bitfinex","ETHUSD",1764522668616,0.9515,3037.5,3037.1,0.209]
["bitfinex","ETHUSD",1764522668816,0.4875,3037.4,3037.2,0.03292506]
["bitfinex","ETHUSD",1764522669333,0.4875,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1764522669717,0.002,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1764522669917,0.002,3037.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1764522671578,0.002,3037.5,3037.4,3.32521234]
["bitfinex","ETHUSD",1764522674989,0.002,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764522676356,0.002,3037.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1764522677488,0.002,3037.5,3037.3,0.03292397]
["bitfinex","ETHUSD",1764522678589,0.002,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764522683256,0.9096,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764522683459,0.9096,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1764522683658,0.9076,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522685356,1.32778262,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522687187,0.9076,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522689263,4.19988945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522689796,4.5355699,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522691198,4.19988945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522691570,4.5355699,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522691771,5.66120003,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522692380,5.76120003,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522692698,6.48679414,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522693600,6.79229814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522693791,6.89229814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522694310,7.88182727,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522698221,7.78182727,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522698518,6.89229814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522698712,7.10029814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522700013,7.00029814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522700187,7.10029814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522700793,7.00029814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522701006,7.10229814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522701505,7.00229814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522701704,7.10229814,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522701904,7.23423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522703517,7.13423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522703700,7.02623274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522703895,7.23423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522704734,7.13423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522704926,7.23423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522705834,7.13423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522706015,7.23423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522706218,7.02623274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522706532,7.23423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522707138,7.65583491,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522707430,7.13423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522707634,7.23423274,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764522711718,1.13109811,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522711912,8.7381494,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522712114,8.9461494,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522712313,9.4015494,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522712555,9.5685494,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522712718,11.18392694,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522713512,11.08392694,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522713712,11.18392694,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522714347,10.97592694,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522714637,11.18392694,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522714837,10.51142294,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522715147,6.87697518,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522715351,6.74929473,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522715844,6.54129473,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522716046,6.29389473,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522716942,5.63369473,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522717125,4.22631719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522717748,4.01831719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522717949,4.22631719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522718124,4.71221719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522718321,4.4792994,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522718322,3.29263952,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764522719144,3.91482526,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522719443,4.74810571,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522720855,8.04082879,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522721546,6.72164834,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522721748,0.208,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764522722955,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522723215,0.002,3037.3,3036.9,3.42992526]
["bitfinex","ETHUSD",1764522723525,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522723725,0.002,3037.3,3037.1,3.42892526]
["bitfinex","ETHUSD",1764522724169,0.002,3037.3,3036.9,3.42992526]
["bitfinex","ETHUSD",1764522724323,0.002,3037.3,3037.0,0.33164056]
["bitfinex","ETHUSD",1764522724530,0.002,3037.3,3036.9,3.42992526]
["bitfinex","ETHUSD",1764522724728,0.002,3037.3,3036.9,0.72659411]
["bitfinex","ETHUSD",1764522725457,0.002,3037.3,3037.0,6.58544616]
["bitfinex","ETHUSD",1764522726878,0.4859,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764522727081,0.6939,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522727240,0.94794253,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522727441,0.46204253,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522727646,0.208,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764522727875,3.43092526,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522728185,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522731377,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522731551,0.4996,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522731770,3.42892526,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764522731970,0.34289253,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522732274,0.82879253,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522732486,0.4859,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522732864,3.43092526,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522732865,0.21,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522733069,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522734801,0.002,3037.3,3037.0,3.42892526]
["bitfinex","ETHUSD",1764522735100,0.002,3037.3,3037.0,3.29270058]
["bitfinex","ETHUSD",1764522736888,0.002,3037.3,3037.0,6.58542366]
["bitfinex","ETHUSD",1764522737971,0.002,3037.3,3037.1,0.03292614]
["bitfinex","ETHUSD",1764522738289,0.002,3037.3,3037.2,6.72143151]
["bitfinex","ETHUSD",1764522738797,0.002,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764522740174,0.002,3037.3,3037.1,3.32552006]
["bitfinex","ETHUSD",1764522740699,0.002,3037.3,3037.1,3.29259392]
["bitfinex","ETHUSD",1764522740865,0.002,3037.3,3037.1,3.32552006]
["bitfinex","ETHUSD",1764522741194,0.002,3037.3,3037.1,3.29259392]
["bitfinex","ETHUSD",1764522742599,0.002,3037.3,3037.0,3.29272308]
["bitfinex","ETHUSD",1764522744082,0.002,3037.3,3037.1,0.03292614]
["bitfinex","ETHUSD",1764522744808,0.499,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522745012,0.499,3037.3,3036.9,3.29382665]
["bitfinex","ETHUSD",1764522745307,0.002,3037.3,3036.9,3.29382665]
["bitfinex","ETHUSD",1764522746378,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522746791,0.499,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522748391,0.4744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522748682,3.79145822,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522748894,0.4744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522749686,0.9714,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522750706,4.02400072,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522750899,0.497,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764522751226,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522752526,0.35261867,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522752704,0.002,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764522753030,0.4744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522753691,0.9714,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522754982,4.26412308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522755203,0.4744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522755518,0.9714,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522755696,1.41860824,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522755899,0.9714,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522760924,3.29255399,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764522761417,3.99752006,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764522761722,0.4744,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522761928,3.90332526,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764522762131,0.33568045,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764522762417,0.879,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764522762614,1.376,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764522763387,4.66915682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764522763594,5.8082666,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764522765601,5.8082666,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764522765602,0.33568045,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764522765803,0.405504,3036.2,3035.0,0.72559411]
["bitfinex","ETHUSD",1764522766019,0.405504,3036.2,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522766020,0.209,3036.1,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522766215,3.42892526,3035.8,3034.8,0.209]
["bitfinex","ETHUSD",1764522766397,0.209,3035.7,3034.9,0.03295001]
["bitfinex","ETHUSD",1764522766593,0.497,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764522768142,0.497,3035.6,3034.9,6.62293193]
["bitfinex","ETHUSD",1764522768322,0.497,3035.6,3034.9,3.32792801]
["bitfinex","ETHUSD",1764522768524,3.79125448,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764522768829,4.8895129,3035.6,3034.8,3.29506574]
["bitfinex","ETHUSD",1764522769136,0.497,3035.5,3034.8,3.29506574]
["bitfinex","ETHUSD",1764522769940,3.49078115,3035.7,3034.9,0.03295001]
["bitfinex","ETHUSD",1764522770095,0.209,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764522770498,0.706,3035.6,3034.9,0.03295001]
["bitfinex","ETHUSD",1764522770735,0.497,3035.6,3034.9,3.32791233]
["bitfinex","ETHUSD",1764522770913,0.706,3035.6,3034.9,3.32791233]
["bitfinex","ETHUSD",1764522771219,0.4056,3035.7,3034.9,6.62291381]
["bitfinex","ETHUSD",1764522771409,4.19675005,3035.7,3034.9,6.62291381]
["bitfinex","ETHUSD",1764522771929,4.19675005,3035.7,3034.9,3.32791233]
["bitfinex","ETHUSD",1764522772139,0.497,3035.6,3034.9,3.29496232]
["bitfinex","ETHUSD",1764522772503,0.497,3035.6,3034.8,0.209]
["bitfinex","ETHUSD",1764522773034,0.497,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1764522773735,3.69975005,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764522773905,4.16555005,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764522774107,0.4658,3035.6,3034.9,3.29600148]
["bitfinex","ETHUSD",1764522774302,7.12867531,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764522774615,0.4658,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1764522775305,0.6748,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1764522775938,0.6748,3035.6,3034.9,0.03395001]
["bitfinex","ETHUSD",1764522776135,0.209,3035.6,3035.0,3.29489291]
["bitfinex","ETHUSD",1764522776714,0.4056,3035.7,3035.0,6.58978582]
["bitfinex","ETHUSD",1764522777039,0.4056,3035.7,3035.1,0.03294784]
["bitfinex","ETHUSD",1764522777639,0.4056,3035.7,3035.0,6.58978582]
["bitfinex","ETHUSD",1764522777940,4.16562643,3035.7,3035.0,3.29489291]
["bitfinex","ETHUSD",1764522778336,0.4658,3035.6,3034.9,3.29600123]
["bitfinex","ETHUSD",1764522778502,0.4658,3035.6,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522778702,3.69982643,3035.7,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522778703,0.1966,3035.7,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522779035,0.1966,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764522779405,0.1966,3035.7,3034.9,0.03395001]
["bitfinex","ETHUSD",1764522779936,0.1966,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764522780130,0.1966,3035.7,3034.9,0.03395001]
["bitfinex","ETHUSD",1764522780329,0.4658,3036.2,3035.2,3.42892526]
["bitfinex","ETHUSD",1764522780531,0.6748,3036.2,3035.3,0.209]
["bitfinex","ETHUSD",1764522780845,0.4658,3036.2,3035.3,0.209]
["bitfinex","ETHUSD",1764522781207,0.1966,3036.6,3035.3,0.209]
["bitfinex","ETHUSD",1764522781541,0.209,3036.5,3035.3,0.93459411]
["bitfinex","ETHUSD",1764522781730,0.8714,3036.6,3035.3,0.93459411]
["bitfinex","ETHUSD",1764522782040,0.4658,3036.5,3035.3,1.26623467]
["bitfinex","ETHUSD",1764522782237,0.1966,3036.6,3035.3,1.26623467]
["bitfinex","ETHUSD",1764522782556,0.1966,3036.6,3035.4,9.88337616]
["bitfinex","ETHUSD",1764522783053,3.48976808,3036.6,3035.4,9.88337616]
["bitfinex","ETHUSD",1764522783348,0.4658,3036.5,3035.4,9.88337616]
["bitfinex","ETHUSD",1764522783563,0.4658,3036.5,3035.4,6.58891744]
["bitfinex","ETHUSD",1764522784414,3.75914058,3036.5,3035.4,6.62186202]
["bitfinex","ETHUSD",1764522784714,10.81891319,3036.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764522784915,0.6748,3036.4,3035.4,6.62186202]
["bitfinex","ETHUSD",1764522786117,0.4575,3035.5,3035.4,0.03294458]
["bitfinex","ETHUSD",1764522786311,0.4575,3035.5,3034.9,3.29599261]
["bitfinex","ETHUSD",1764522786658,0.4575,3035.4,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522787012,0.9233,3035.4,3035.0,0.03294892]
["bitfinex","ETHUSD",1764522787618,0.9233,3035.4,3034.9,0.03395001]
["bitfinex","ETHUSD",1764522787946,0.4658,3035.3,3034.9,0.03395001]
["bitfinex","ETHUSD",1764522789241,0.4658,3035.3,3034.9,3.32890819]
["bitfinex","ETHUSD",1764522790150,0.4658,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764522790738,0.4575,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522791347,0.9233,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522792950,4.63987142,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522793118,1.34508707,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522793321,4.63987142,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522794854,1.34508707,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522795054,4.63987142,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522796658,0.4575,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764522796960,0.6748,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764522797126,0.4658,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764522797330,0.4658,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764522797671,0.37599331,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764522797840,3.6704311,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764522798045,4.1362311,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764522798362,0.4658,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764522799074,3.29443779,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764522799275,4.02077488,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764522799583,0.72633709,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764522799735,0.6748,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764522799935,0.4658,3035.9,3035.0,6.59078582]
["bitfinex","ETHUSD",1764522800240,0.4658,3035.9,3035.1,0.03294784]
["bitfinex","ETHUSD",1764522800557,3.75971644,3035.9,3035.1,0.03294784]
["bitfinex","ETHUSD",1764522801082,3.75971644,3035.9,3035.0,6.62373474]
["bitfinex","ETHUSD",1764522801565,0.4658,3035.9,3035.0,6.62373474]
["bitfinex","ETHUSD",1764522801773,3.75972482,3035.9,3035.0,6.59078582]
["bitfinex","ETHUSD",1764522802729,0.4658,3035.9,3035.0,6.59078582]
["bitfinex","ETHUSD",1764522802971,3.29370158,3036.1,3035.1,0.03294784]
["bitfinex","ETHUSD",1764522803277,0.4824,3036.2,3035.1,3.79533998]
["bitfinex","ETHUSD",1764522803478,0.002,3036.2,3035.1,3.46369942]
["bitfinex","ETHUSD",1764522804341,0.002,3036.2,3035.4,0.33164056]
["bitfinex","ETHUSD",1764522804575,0.002,3036.2,3035.7,3.43075158]
["bitfinex","ETHUSD",1764522804880,0.002,3036.2,3035.7,0.72559411]
["bitfinex","ETHUSD",1764522805348,0.002,3036.2,3035.7,1.05723467]
["bitfinex","ETHUSD",1764522806252,0.4824,3036.2,3035.7,0.72559411]
["bitfinex","ETHUSD",1764522806447,0.4824,3036.2,3035.8,3.29402463]
["bitfinex","ETHUSD",1764522806653,0.002,3036.2,3035.9,0.209]
["bitfinex","ETHUSD",1764522807265,0.4918,3036.0,3035.9,0.209]
["bitfinex","ETHUSD",1764522807470,0.002,3036.2,3035.9,0.209]
["bitfinex","ETHUSD",1764522808883,0.002,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1764522809863,0.002,3036.2,3036.0,3.6254482]
["bitfinex","ETHUSD",1764522811670,0.002,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1764522812469,0.002,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1764522812755,0.002,3036.2,3036.1,1.05723467]
["bitfinex","ETHUSD",1764522812956,0.002,3036.2,3036.1,4.15634569]
["bitfinex","ETHUSD",1764522813170,0.002,3036.2,3036.1,7.45004484]
["bitfinex","ETHUSD",1764522816198,0.002,3036.2,3036.1,7.7816854]
["bitfinex","ETHUSD",1764522816699,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522816870,0.002,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522824602,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522828516,0.002,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522829916,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522830493,0.002,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522837094,0.4588,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522837397,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522838545,0.9231,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522838740,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522839440,0.002,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522839640,0.4588,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522839830,0.9231,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522840030,0.4588,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522840610,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522842227,0.002,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522845347,0.4588,3036.2,3036.1,4.05223025]
["bitfinex","ETHUSD",1764522846148,0.4588,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522846446,0.002,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764522846841,0.002,3036.2,3036.1,4.01609326]
["bitfinex","ETHUSD",1764522847150,0.9231,3036.2,3036.1,4.01609326]
["bitfinex","ETHUSD",1764522849721,0.002,3036.2,3036.1,4.01609326]
["bitfinex","ETHUSD",1764522850049,0.002,3036.2,3036.1,4.04903025]
["bitfinex","ETHUSD",1764522851818,0.002,3036.2,3036.1,4.45453425]
["bitfinex","ETHUSD",1764522853158,0.002,3036.2,3036.1,4.78617481]
["bitfinex","ETHUSD",1764522853630,0.002,3036.2,3036.1,4.45453425]
["bitfinex","ETHUSD",1764522853828,0.002,3036.2,3036.1,7.88327333]
["bitfinex","ETHUSD",1764522854029,0.002,3036.2,3036.1,7.85033634]
["bitfinex","ETHUSD",1764522855144,0.002,3036.2,3036.1,8.1819769]
["bitfinex","ETHUSD",1764522855349,0.002,3036.2,3036.1,7.85033634]
["bitfinex","ETHUSD",1764522855948,0.002,3036.6,3036.5,0.33164056]
["bitfinex","ETHUSD",1764522856151,0.002,3036.6,3036.5,4.00131229]
["bitfinex","ETHUSD",1764522857520,0.002,3036.6,3036.5,7.29457756]
["bitfinex","ETHUSD",1764522857720,0.002,3036.6,3036.5,7.26164491]
["bitfinex","ETHUSD",1764522858760,0.002,3036.6,3036.5,3.83290583]
["bitfinex","ETHUSD",1764522858962,0.002,3036.6,3036.5,6.962937]
["bitfinex","ETHUSD",1764522859137,0.002,3036.6,3036.5,7.33550835]
["bitfinex","ETHUSD",1764522860535,0.002,3036.6,3036.5,11.09588799]
["bitfinex","ETHUSD",1764522860734,0.002,3036.6,3036.5,7.66714891]
["bitfinex","ETHUSD",1764522865464,0.002,3036.6,3036.5,7.33550835]
["bitfinex","ETHUSD",1764522866064,0.002,3036.6,3036.5,7.66714891]
["bitfinex","ETHUSD",1764522866571,0.002,3036.6,3036.5,7.33550835]
["bitfinex","ETHUSD",1764522867769,0.4932,3036.6,3036.5,7.33550835]
["bitfinex","ETHUSD",1764522867978,0.4932,3036.6,3036.5,7.66714891]
["bitfinex","ETHUSD",1764522868857,0.002,3036.6,3036.5,7.66714891]
["bitfinex","ETHUSD",1764522869061,0.002,3036.6,3036.5,7.33550835]
["bitfinex","ETHUSD",1764522870345,0.002,3036.6,3036.5,11.48984154]
["bitfinex","ETHUSD",1764522870534,0.002,3036.6,3036.5,11.8214821]
["bitfinex","ETHUSD",1764522870734,0.002,3036.6,3036.5,8.39274302]
["bitfinex","ETHUSD",1764522872139,0.002,3036.6,3036.5,8.06110246]
["bitfinex","ETHUSD",1764522872665,0.002,3036.6,3036.5,11.48984154]
["bitfinex","ETHUSD",1764522872864,0.002,3036.6,3036.5,16.1236487]
["bitfinex","ETHUSD",1764522873065,0.002,3036.6,3036.5,16.2555098]
["bitfinex","ETHUSD",1764522875278,0.002,3036.6,3036.5,16.69167951]
["bitfinex","ETHUSD",1764522875578,0.002,3036.6,3036.5,16.2555098]
["bitfinex","ETHUSD",1764522875941,0.002,3036.6,3036.5,15.8033432]
["bitfinex","ETHUSD",1764522876142,0.002,3036.6,3036.5,12.24274302]
["bitfinex","ETHUSD",1764522876376,0.002,3036.6,3036.5,8.39274302]
["bitfinex","ETHUSD",1764522877386,0.4561,3036.6,3036.5,7.44759846]
["bitfinex","ETHUSD",1764522877590,0.4561,3036.6,3036.5,8.39274302]
["bitfinex","ETHUSD",1764522880077,0.002,3036.6,3036.5,8.39274302]
["bitfinex","ETHUSD",1764522880385,0.002,3036.6,3036.5,8.06110246]
["bitfinex","ETHUSD",1764522882293,0.4561,3036.6,3036.5,8.06110246]
["bitfinex","ETHUSD",1764522882454,0.9078,3036.6,3036.5,8.06110246]
["bitfinex","ETHUSD",1764522882855,0.002,3036.6,3036.5,8.39274302]
["bitfinex","ETHUSD",1764522883794,0.002,3036.6,3036.5,9.04424302]
["bitfinex","ETHUSD",1764522886090,0.002,3036.6,3036.5,8.71260246]
["bitfinex","ETHUSD",1764522888192,0.002,3036.6,3036.5,12.56260246]
["bitfinex","ETHUSD",1764522890372,0.002,3036.6,3036.5,12.89424302]
["bitfinex","ETHUSD",1764522890558,0.002,3036.6,3036.5,16.3229821]
["bitfinex","ETHUSD",1764522890994,0.002,3036.6,3036.5,12.89424302]
["bitfinex","ETHUSD",1764522893717,0.002,3036.6,3036.5,12.56260246]
["bitfinex","ETHUSD",1764522897426,0.9959,3036.6,3036.5,12.89424302]
["bitfinex","ETHUSD",1764522897722,0.002,3036.6,3036.5,12.56260246]
["bitfinex","ETHUSD",1764522900853,0.002,3036.6,3036.5,12.14134154]
["bitfinex","ETHUSD",1764522901003,0.002,3037.0,3036.9,1.46273867]
["bitfinex","ETHUSD",1764522901199,0.002,3037.0,3036.9,1.70366698]
["bitfinex","ETHUSD",1764522901406,0.002,3037.0,3036.9,1.37202642]
["bitfinex","ETHUSD",1764522901629,0.002,3037.0,3036.9,1.83551852]
["bitfinex","ETHUSD",1764522902201,0.002,3037.0,3036.9,2.29753041]
["bitfinex","ETHUSD",1764522902400,0.002,3037.0,3036.9,6.17490174]
["bitfinex","ETHUSD",1764522902831,0.002,3037.0,3036.9,9.13609268]
["bitfinex","ETHUSD",1764522903127,0.002,3037.0,3036.9,9.43480493]
["bitfinex","ETHUSD",1764522906098,0.002,3037.0,3036.9,12.57358793]
["bitfinex","ETHUSD",1764522906303,0.002,3037.0,3036.9,11.66848304]
["bitfinex","ETHUSD",1764522906742,0.002,3037.0,3036.9,12.16624493]
["bitfinex","ETHUSD",1764522906898,0.002,3037.3,3037.2,0.405504]
["bitfinex","ETHUSD",1764522907103,0.002,3037.3,3037.2,8.7111366]
["bitfinex","ETHUSD",1764522907331,1e-08,3037.4,3037.3,9.15017267]
["bitfinex","ETHUSD",1764522907538,1e-08,3037.4,3037.3,10.34485116]
["bitfinex","ETHUSD",1764522907832,1e-08,3037.4,3037.3,10.10891916]
["bitfinex","ETHUSD",1764522908039,1e-08,3037.4,3037.3,9.29145316]
["bitfinex","ETHUSD",1764522908241,1e-08,3037.4,3037.3,8.9598126]
["bitfinex","ETHUSD",1764522908444,1e-08,3037.4,3037.3,9.29145316]
["bitfinex","ETHUSD",1764522908646,1e-08,3037.4,3037.3,6.05603416]
["bitfinex","ETHUSD",1764522908804,1e-08,3037.4,3037.3,5.59119624]
["bitfinex","ETHUSD",1764522909005,1e-08,3037.4,3037.3,6.08895813]
["bitfinex","ETHUSD",1764522909229,1e-08,3037.4,3037.3,8.88359409]
["bitfinex","ETHUSD",1764522909543,0.002,3037.8,3037.5,6.958854]
["bitfinex","ETHUSD",1764522909842,0.002,3037.8,3037.7,9.01276784]
["bitfinex","ETHUSD",1764522910001,0.002,3037.8,3037.7,9.22076784]
["bitfinex","ETHUSD",1764522911045,0.9959,3037.8,3037.7,5.0959434]
["bitfinex","ETHUSD",1764522911214,0.9959,3037.8,3037.7,8.42082735]
["bitfinex","ETHUSD",1764522911409,0.9959,3037.8,3037.7,8.38790771]
["bitfinex","ETHUSD",1764522912045,0.9959,3037.8,3037.7,7.77440371]
["bitfinex","ETHUSD",1764522912337,0.002,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522912517,0.002,3037.8,3037.7,9.37657918]
["bitfinex","ETHUSD",1764522913621,0.002,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522914539,0.4973,3037.8,3037.7,9.37657918]
["bitfinex","ETHUSD",1764522914773,0.9959,3037.8,3037.7,9.37657918]
["bitfinex","ETHUSD",1764522915265,0.9959,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522915430,0.002,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522919666,0.9959,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522920154,0.4973,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522920359,0.002,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522920659,0.002,3037.8,3037.7,12.89493862]
["bitfinex","ETHUSD",1764522921764,0.4973,3037.8,3037.7,12.89493862]
["bitfinex","ETHUSD",1764522921942,0.9959,3037.8,3037.7,12.89493862]
["bitfinex","ETHUSD",1764522922453,0.9959,3037.8,3037.7,13.22657918]
["bitfinex","ETHUSD",1764522922651,0.9959,3037.8,3037.7,12.89493862]
["bitfinex","ETHUSD",1764522923853,0.9959,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522925951,0.9959,3037.8,3037.7,9.37657918]
["bitfinex","ETHUSD",1764522926767,0.9959,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522928065,0.4973,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522929144,0.9515,3037.8,3037.7,9.04493862]
["bitfinex","ETHUSD",1764522930875,0.9515,3037.8,3037.7,9.37657918]
["bitfinex","ETHUSD",1764522932472,0.9515,3037.8,3037.7,4.48863578]
["bitfinex","ETHUSD",1764522932777,0.9515,3037.8,3037.7,4.22555842]
["bitfinex","ETHUSD",1764522932982,0.9515,3037.8,3037.7,0.93359411]
["bitfinex","ETHUSD",1764522933144,0.9515,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764522933780,0.9515,3037.8,3037.7,0.93359411]
["bitfinex","ETHUSD",1764522934074,0.9515,3037.8,3037.7,0.96651375]
["bitfinex","ETHUSD",1764522934939,0.9515,3037.8,3037.7,3.53288395]
["bitfinex","ETHUSD",1764522935139,0.9515,3037.8,3037.7,4.25847806]
["bitfinex","ETHUSD",1764522935774,0.9515,3037.8,3037.7,8.08918679]
["bitfinex","ETHUSD",1764522936080,0.9515,3037.8,3037.7,9.33940771]
["bitfinex","ETHUSD",1764522936564,0.4973,3037.8,3037.7,9.33940771]
["bitfinex","ETHUSD",1764522936768,0.9515,3037.8,3037.7,9.33940771]
["bitfinex","ETHUSD",1764522937568,0.9515,3037.8,3037.7,5.91420298]
["bitfinex","ETHUSD",1764522938457,0.9515,3037.8,3037.7,5.58256242]
["bitfinex","ETHUSD",1764522939957,0.4973,3037.8,3037.7,5.50869898]
["bitfinex","ETHUSD",1764522940155,0.9515,3037.8,3037.7,5.61548206]
["bitfinex","ETHUSD",1764522940489,0.9515,3037.8,3037.7,5.58256242]
["bitfinex","ETHUSD",1764522941285,0.4973,3037.8,3037.7,5.61548206]
["bitfinex","ETHUSD",1764522941486,0.002,3037.8,3037.7,5.58256242]
["bitfinex","ETHUSD",1764522941785,0.477,3037.8,3037.7,5.58256242]
["bitfinex","ETHUSD",1764522941987,0.9312,3037.8,3037.7,5.58256242]
["bitfinex","ETHUSD",1764522943752,0.9312,3037.8,3037.7,5.91420298]
["bitfinex","ETHUSD",1764522944488,0.9312,3037.8,3037.7,5.17705842]
["bitfinex","ETHUSD",1764522946079,0.9312,3037.8,3037.7,4.22555842]
["bitfinex","ETHUSD",1764522946972,0.9312,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764522947693,0.9312,3037.8,3037.7,3.49996431]
["bitfinex","ETHUSD",1764522955762,0.9312,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764522956366,0.9312,3037.8,3037.7,3.49996431]
["bitfinex","ETHUSD",1764522957391,0.9312,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764522957591,0.9312,3037.8,3037.7,3.49996431]
["bitfinex","ETHUSD",1764522958466,0.9312,3037.8,3037.7,3.53288395]
["bitfinex","ETHUSD",1764522961099,0.477,3037.8,3037.7,3.53288395]
["bitfinex","ETHUSD",1764522961306,0.9362,3037.8,3037.7,3.53288395]
["bitfinex","ETHUSD",1764522963385,0.002,3037.8,3037.7,3.53288395]
["bitfinex","ETHUSD",1764522963919,0.002,3037.8,3037.7,4.3903183]
["bitfinex","ETHUSD",1764522965410,0.4556,3037.8,3037.7,4.3903183]
["bitfinex","ETHUSD",1764522968614,0.002,3037.8,3037.7,4.3903183]
["bitfinex","ETHUSD",1764522969111,0.002,3037.8,3037.7,5.12746286]
["bitfinex","ETHUSD",1764522969884,0.002,3037.8,3037.7,4.7958223]
["bitfinex","ETHUSD",1764522970086,0.002,3037.8,3037.7,5.49136194]
["bitfinex","ETHUSD",1764522970716,0.002,3037.8,3037.7,5.15972138]
["bitfinex","ETHUSD",1764522971522,0.002,3037.8,3037.7,4.7958223]
["bitfinex","ETHUSD",1764522972794,0.002,3037.8,3037.7,5.12746286]
["bitfinex","ETHUSD",1764522973197,1e-08,3037.9,3037.8,1.13109811]
["bitfinex","ETHUSD",1764522973401,0.002,3038.3,3037.9,18.93631]
["bitfinex","ETHUSD",1764522973718,0.002,3038.7,3037.9,18.93631]
["bitfinex","ETHUSD",1764522973719,1e-08,3039.0,3038.9,1.13109811]
["bitfinex","ETHUSD",1764522973908,1e-08,3039.0,3038.9,4.76448933]
["bitfinex","ETHUSD",1764522974106,1e-08,3039.0,3038.9,10.38774189]
["bitfinex","ETHUSD",1764522974311,0.1854,3040.3,3039.3,0.405504]
["bitfinex","ETHUSD",1764522974485,0.1854,3040.3,3039.3,11.81175241]
["bitfinex","ETHUSD",1764522974691,0.6446,3040.3,3039.3,14.50055741]
["bitfinex","ETHUSD",1764522976699,0.4592,3040.8,3039.6,0.405504]
["bitfinex","ETHUSD",1764522977003,0.1854,3041.0,3040.6,3.75703178]
["bitfinex","ETHUSD",1764522977203,0.6446,3041.0,3040.6,4.69062589]
["bitfinex","ETHUSD",1764522977406,0.6446,3041.0,3040.6,5.09612989]
["bitfinex","ETHUSD",1764522977624,0.4556,3040.7,3040.6,5.09612989]
["bitfinex","ETHUSD",1764522977922,0.4556,3040.7,3040.6,5.74072989]
["bitfinex","ETHUSD",1764522978124,0.002,3040.7,3040.6,5.40908933]
["bitfinex","ETHUSD",1764522978423,0.4556,3040.7,3040.6,9.02955446]
["bitfinex","ETHUSD",1764522978627,0.9148,3040.7,3040.6,9.02955446]
["bitfinex","ETHUSD",1764522978809,0.9148,3040.7,3040.6,5.27252268]
["bitfinex","ETHUSD",1764522979606,0.9148,3040.7,3040.6,4.65901868]
["bitfinex","ETHUSD",1764522979832,0.9148,3040.7,3040.6,4.86701868]
["bitfinex","ETHUSD",1764522980727,0.9148,3040.7,3040.6,5.60416324]
["bitfinex","ETHUSD",1764522980898,0.9148,3040.7,3040.6,5.27252268]
["bitfinex","ETHUSD",1764522981098,0.9148,3040.7,3040.6,5.60416324]
["bitfinex","ETHUSD",1764522982018,0.9148,3040.7,3040.6,1.57819411]
["bitfinex","ETHUSD",1764522982217,0.9148,3040.7,3040.6,0.93359411]
["bitfinex","ETHUSD",1764522982910,0.9148,3040.7,3040.6,4.22241868]
["bitfinex","ETHUSD",1764522983500,0.002,3040.7,3040.6,4.22241868]
["bitfinex","ETHUSD",1764522983697,0.002,3040.7,3040.6,4.95956324]
["bitfinex","ETHUSD",1764522984630,0.002,3040.7,3040.6,5.63436324]
["bitfinex","ETHUSD",1764522986133,0.002,3040.7,3040.6,5.33561092]
["bitfinex","ETHUSD",1764522987197,0.002,3040.7,3040.6,5.66725148]
["bitfinex","ETHUSD",1764522987795,0.002,3040.7,3040.6,5.33561092]
["bitfinex","ETHUSD",1764522988018,0.002,3040.7,3040.6,5.66725148]
["bitfinex","ETHUSD",1764522988619,0.002,3040.7,3040.6,5.33561092]
["bitfinex","ETHUSD",1764522989143,0.002,3040.7,3040.6,13.03162192]
["bitfinex","ETHUSD",1764522989312,0.002,3040.7,3040.6,5.63436324]
["bitfinex","ETHUSD",1764522989640,0.002,3040.7,3040.6,9.73876548]
["bitfinex","ETHUSD",1764522989927,0.002,3040.7,3040.6,9.70587724]
["bitfinex","ETHUSD",1764522990519,0.002,3040.7,3040.6,9.92581995]
["bitfinex","ETHUSD",1764522990725,0.002,3040.7,3040.6,10.25746051]
["bitfinex","ETHUSD",1764522993203,0.002,3040.7,3040.6,9.37423668]
["bitfinex","ETHUSD",1764522993745,0.002,3040.7,3040.6,10.25746051]
["bitfinex","ETHUSD",1764522993901,0.002,3040.7,3040.6,6.18594651]
["bitfinex","ETHUSD",1764522994102,0.002,3040.7,3040.6,14.09974575]
["bitfinex","ETHUSD",1764522994337,0.002,3040.7,3040.6,14.06685751]
["bitfinex","ETHUSD",1764522995650,0.002,3040.7,3040.6,12.86183351]
["bitfinex","ETHUSD",1764522996236,0.002,3040.7,3040.6,10.54258951]
["bitfinex","ETHUSD",1764522996940,0.002,3040.7,3040.6,10.21094895]
["bitfinex","ETHUSD",1764522997107,1e-08,3041.1,3041.0,0.73714456]
["bitfinex","ETHUSD",1764522997321,1e-08,3041.1,3041.0,6.14616558]
["bitfinex","ETHUSD",1764522997519,1e-08,3041.1,3041.0,21.01827158]
["bitfinex","ETHUSD",1764522997860,1e-08,3041.1,3041.0,15.10962664]
["bitfinex","ETHUSD",1764522998059,0.002,3041.4,3041.3,5.71278467]
["bitfinex","ETHUSD",1764522998265,0.002,3041.4,3041.3,6.58966534]
["bitfinex","ETHUSD",1764522998444,0.002,3041.4,3041.3,4.29444178]
["bitfinex","ETHUSD",1764522998645,0.002,3041.4,3041.3,4.33100434]
["bitfinex","ETHUSD",1764522999019,0.002,3041.4,3041.3,6.21146334]
["bitfinex","ETHUSD",1764522999214,0.002,3041.4,3041.3,2.17041934]
["bitfinex","ETHUSD",1764522999458,0.002,3041.4,3041.3,4.35044478]
["bitfinex","ETHUSD",1764522999670,0.1911,3042.5,3041.6,0.405504]
["bitfinex","ETHUSD",1764522999866,0.1911,3044.0,3042.5,0.405504]
["bitfinex","ETHUSD",1764523000157,0.4894,3042.9,3042.8,0.33164056]
["bitfinex","ETHUSD",1764523000317,0.4894,3042.9,3042.8,0.73714456]
["bitfinex","ETHUSD",1764523000522,0.9651,3042.9,3042.6,0.208]
["bitfinex","ETHUSD",1764523000857,0.4757,3042.7,3041.7,0.72559411]
["bitfinex","ETHUSD",1764523001023,0.4894,3042.8,3042.3,0.33164056]
["bitfinex","ETHUSD",1764523001353,0.4894,3042.8,3041.8,0.208]
["bitfinex","ETHUSD",1764523001354,0.4894,3042.9,3042.4,0.208]
["bitfinex","ETHUSD",1764523001725,0.4757,3042.5,3041.8,1.21499411]
["bitfinex","ETHUSD",1764523001933,0.4894,3042.9,3042.0,0.72559411]
["bitfinex","ETHUSD",1764523002121,0.4894,3042.8,3042.0,0.72559411]
["bitfinex","ETHUSD",1764523002318,0.4757,3042.1,3041.9,6.78283808]
["bitfinex","ETHUSD",1764523002560,0.4757,3042.0,3041.9,4.95815771]
["bitfinex","ETHUSD",1764523003057,0.9651,3042.0,3041.9,4.95815771]
["bitfinex","ETHUSD",1764523003942,0.9651,3042.0,3041.9,4.34465371]
["bitfinex","ETHUSD",1764523004143,0.9651,3042.0,3041.9,4.22101315]
["bitfinex","ETHUSD",1764523007271,0.9651,3042.0,3041.9,4.62651715]
["bitfinex","ETHUSD",1764523007473,0.9651,3042.0,3041.9,4.95815771]
["bitfinex","ETHUSD",1764523010461,0.9651,3042.2,3042.1,0.73714456]
["bitfinex","ETHUSD",1764523010637,0.9651,3042.2,3042.1,4.74994158]
["bitfinex","ETHUSD",1764523012675,0.4591,3042.5,3042.2,1.13109811]
["bitfinex","ETHUSD",1764523012873,0.002,3042.8,3042.3,0.208]
["bitfinex","ETHUSD",1764523013274,0.4981,3042.4,3042.3,0.208]
["bitfinex","ETHUSD",1764523013781,0.4169,3042.2,3042.1,2.78720291]
["bitfinex","ETHUSD",1764523014480,0.876,3042.2,3042.0,3.49526397]
["bitfinex","ETHUSD",1764523014654,0.4973,3042.1,3042.0,3.49526397]
["bitfinex","ETHUSD",1764523014854,0.9564,3042.1,3042.0,3.49526397]
["bitfinex","ETHUSD",1764523020770,0.9564,3042.1,3042.0,0.208]
["bitfinex","ETHUSD",1764523022255,0.9564,3042.1,3042.0,3.49531097]
["bitfinex","ETHUSD",1764523025890,0.002,3042.2,3042.0,4.66687818]
["bitfinex","ETHUSD",1764523026187,0.002,3042.2,3042.1,1.05723467]
["bitfinex","ETHUSD",1764523026955,0.002,3042.2,3042.1,1.13869411]
["bitfinex","ETHUSD",1764523027254,0.002,3042.2,3042.1,1.68189811]
["bitfinex","ETHUSD",1764523027461,0.002,3042.2,3042.1,2.09499811]
["bitfinex","ETHUSD",1764523027656,0.002,3042.2,3042.1,5.71384158]
["bitfinex","ETHUSD",1764523027964,0.9592,3042.2,3042.1,4.74994158]
["bitfinex","ETHUSD",1764523028189,0.5001,3042.2,3042.1,4.74994158]
["bitfinex","ETHUSD",1764523028390,0.002,3042.2,3042.1,4.7828136]
["bitfinex","ETHUSD",1764523028788,0.002,3042.2,3042.1,5.1959136]
["bitfinex","ETHUSD",1764523029180,0.002,3042.2,3042.1,5.41507304]
["bitfinex","ETHUSD",1764523029359,0.002,3042.2,3042.1,5.7467136]
["bitfinex","ETHUSD",1764523032567,0.002,3042.2,3042.1,5.3336136]
["bitfinex","ETHUSD",1764523033202,0.002,3042.2,3042.1,12.30338031]
["bitfinex","ETHUSD",1764523033374,0.002,3042.2,3042.1,13.58566885]
["bitfinex","ETHUSD",1764523034091,0.002,3042.2,3042.1,9.37068429]
["bitfinex","ETHUSD",1764523034268,0.002,3042.2,3042.1,9.15074158]
["bitfinex","ETHUSD",1764523034469,0.002,3042.2,3042.1,9.56384158]
["bitfinex","ETHUSD",1764523035409,0.002,3042.2,3042.1,9.15074158]
["bitfinex","ETHUSD",1764523035794,0.002,3042.2,3042.1,9.35874158]
["bitfinex","ETHUSD",1764523036806,0.002,3042.2,3042.1,5.92184158]
["bitfinex","ETHUSD",1764523037007,0.002,3042.2,3042.1,5.4039136]
["bitfinex","ETHUSD",1764523037202,0.002,3042.2,3042.1,4.9908136]
["bitfinex","ETHUSD",1764523038395,0.5001,3042.2,3042.1,4.95794158]
["bitfinex","ETHUSD",1764523038997,0.002,3042.2,3042.1,4.9908136]
["bitfinex","ETHUSD",1764523040122,0.5001,3042.2,3042.1,4.9908136]
["bitfinex","ETHUSD",1764523040281,0.002,3042.2,3042.1,4.95794158]
["bitfinex","ETHUSD",1764523040683,0.5001,3042.2,3042.1,4.95794158]
["bitfinex","ETHUSD",1764523040884,0.002,3042.2,3042.1,5.4039136]
["bitfinex","ETHUSD",1764523041088,0.002,3042.2,3042.1,5.07227304]
["bitfinex","ETHUSD",1764523041829,0.002,3042.2,3042.1,5.20997304]
["bitfinex","ETHUSD",1764523042419,0.002,3042.2,3042.1,4.65917304]
["bitfinex","ETHUSD",1764523042626,0.002,3042.2,3042.1,5.07227304]
["bitfinex","ETHUSD",1764523043788,0.002,3042.2,3042.1,4.65917304]
["bitfinex","ETHUSD",1764523045140,0.002,3042.2,3042.1,5.07227304]
["bitfinex","ETHUSD",1764523046222,0.4131,3042.6,3042.2,0.405504]
["bitfinex","ETHUSD",1764523046415,0.4131,3042.6,3042.5,0.72559411]
["bitfinex","ETHUSD",1764523046722,0.4131,3042.6,3042.5,0.96646181]
["bitfinex","ETHUSD",1764523046929,0.9077,3042.6,3042.5,0.96646181]
["bitfinex","ETHUSD",1764523047925,0.9077,3042.6,3042.5,4.25323255]
["bitfinex","ETHUSD",1764523049436,0.9077,3042.6,3042.5,4.22036485]
["bitfinex","ETHUSD",1764523050493,0.9077,3042.6,3042.5,0.93359411]
["bitfinex","ETHUSD",1764523050694,0.9077,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764523050911,0.002,3042.8,3042.0,3.2882243]
["bitfinex","ETHUSD",1764523050912,0.4946,3042.1,3042.0,3.2882243]
["bitfinex","ETHUSD",1764523051107,0.4946,3042.1,3042.0,3.4962243]
["bitfinex","ETHUSD",1764523051293,0.9511,3042.1,3042.0,3.4962243]
["bitfinex","ETHUSD",1764523053298,0.9511,3042.1,3042.0,3.49631097]
["bitfinex","ETHUSD",1764523053720,0.9511,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523053931,1.37492163,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523054131,0.9511,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523061039,0.4946,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523061338,0.9511,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523062811,0.4946,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523063135,0.002,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764523063341,0.002,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764523063509,0.4585,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764523063840,0.9531,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764523065036,0.9531,3042.2,3042.1,4.22079702]
["bitfinex","ETHUSD",1764523070913,0.4966,3042.2,3042.1,4.22079702]
["bitfinex","ETHUSD",1764523071147,0.9531,3042.2,3042.1,4.22079702]
["bitfinex","ETHUSD",1764523071744,0.9531,3042.2,3042.1,4.25366904]
["bitfinex","ETHUSD",1764523072847,0.9531,3042.2,3042.1,4.22079702]
["bitfinex","ETHUSD",1764523073935,0.9531,3042.2,3042.1,4.25366904]
["bitfinex","ETHUSD",1764523074846,0.4966,3042.2,3042.1,4.25366904]
["bitfinex","ETHUSD",1764523076450,0.9741,3042.2,3042.1,4.25366904]
["bitfinex","ETHUSD",1764523077045,0.4966,3042.2,3042.1,4.25366904]
["bitfinex","ETHUSD",1764523077247,0.002,3042.2,3042.1,4.25366904]
["bitfinex","ETHUSD",1764523080250,0.002,3042.2,3042.1,4.71276904]
["bitfinex","ETHUSD",1764523081227,0.002,3042.2,3042.1,5.62337304]
["bitfinex","ETHUSD",1764523081461,0.002,3042.2,3042.1,6.50659687]
["bitfinex","ETHUSD",1764523081832,0.002,3042.2,3042.1,6.98409687]
["bitfinex","ETHUSD",1764523082032,0.002,3042.2,3042.1,6.95122485]
["bitfinex","ETHUSD",1764523082266,0.002,3042.2,3042.1,6.39964158]
["bitfinex","ETHUSD",1764523082568,0.002,3042.2,3042.1,6.4325136]
["bitfinex","ETHUSD",1764523083227,0.002,3042.2,3042.1,6.10087304]
["bitfinex","ETHUSD",1764523084571,0.002,3042.2,3042.1,9.95087304]
["bitfinex","ETHUSD",1764523084770,0.002,3042.2,3042.1,10.83348337]
["bitfinex","ETHUSD",1764523084935,0.002,3042.2,3042.1,11.16512393]
["bitfinex","ETHUSD",1764523085135,1e-08,3042.8,3042.7,0.864604]
["bitfinex","ETHUSD",1764523085339,1e-08,3042.8,3042.7,9.74625064]
["bitfinex","ETHUSD",1764523085668,1e-08,3042.8,3042.7,10.06481008]
["bitfinex","ETHUSD",1764523085829,1e-08,3042.8,3042.7,10.39645064]
["bitfinex","ETHUSD",1764523086227,1e-08,3042.8,3042.7,6.06659337]
["bitfinex","ETHUSD",1764523086430,1e-08,3042.8,3042.7,9.47909552]
["bitfinex","ETHUSD",1764523086627,1e-08,3042.8,3042.7,12.89159767]
["bitfinex","ETHUSD",1764523086839,1e-08,3042.8,3042.7,12.55995711]
["bitfinex","ETHUSD",1764523087063,1e-08,3042.8,3042.7,9.14745496]
["bitfinex","ETHUSD",1764523087367,1e-08,3042.8,3042.7,9.47909552]
["bitfinex","ETHUSD",1764523087770,1e-08,3042.8,3042.7,9.14745496]
["bitfinex","ETHUSD",1764523088155,1e-08,3042.8,3042.7,12.89159767]
["bitfinex","ETHUSD",1764523088691,1e-08,3042.8,3042.7,9.14745496]
["bitfinex","ETHUSD",1764523090072,1e-08,3042.8,3042.7,12.86999552]
["bitfinex","ETHUSD",1764523090440,1e-08,3042.8,3042.7,13.32909552]
["bitfinex","ETHUSD",1764523090643,1e-08,3042.8,3042.7,9.14745496]
["bitfinex","ETHUSD",1764523090842,1e-08,3042.8,3042.7,9.01999552]
["bitfinex","ETHUSD",1764523093481,0.46850001,3042.8,3042.7,5.14839337]
["bitfinex","ETHUSD",1764523093683,0.94600001,3042.8,3042.7,3.80929526]
["bitfinex","ETHUSD",1764523093849,0.94600001,3042.8,3042.7,4.01729526]
["bitfinex","ETHUSD",1764523094049,0.94600001,3042.8,3042.7,4.74288937]
["bitfinex","ETHUSD",1764523094975,1e-08,3042.8,3042.7,7.82375096]
["bitfinex","ETHUSD",1764523095178,0.47270001,3042.8,3042.7,4.41124881]
["bitfinex","ETHUSD",1764523095374,0.47270001,3042.8,3042.7,7.82375096]
["bitfinex","ETHUSD",1764523095576,0.47270001,3042.8,3042.7,4.41124881]
["bitfinex","ETHUSD",1764523095874,0.94340001,3042.8,3042.7,4.41124881]
["bitfinex","ETHUSD",1764523096673,0.94340001,3042.8,3042.7,4.22014881]
["bitfinex","ETHUSD",1764523099676,0.94340001,3042.8,3042.7,5.16354882]
["bitfinex","ETHUSD",1764523100923,1e-08,3042.8,3042.7,5.65551436]
["bitfinex","ETHUSD",1764523101617,0.47270001,3042.8,3042.7,5.19641436]
["bitfinex","ETHUSD",1764523106537,1e-08,3042.8,3042.7,5.65551436]
["bitfinex","ETHUSD",1764523106903,1e-08,3042.8,3042.7,13.32352051]
["bitfinex","ETHUSD",1764523107103,0.45840001,3042.8,3042.7,9.75069338]
["bitfinex","ETHUSD",1764523107636,0.45840001,3042.8,3042.7,5.16354882]
["bitfinex","ETHUSD",1764523107939,1e-08,3042.8,3042.7,9.06801651]
["bitfinex","ETHUSD",1764523108232,0.92450001,3042.8,3042.7,5.16354882]
["bitfinex","ETHUSD",1764523108438,0.92450001,3042.8,3042.7,5.19641436]
["bitfinex","ETHUSD",1764523108609,0.46340001,3042.8,3042.7,5.19641436]
["bitfinex","ETHUSD",1764523109539,1e-08,3042.8,3042.7,9.47352051]
["bitfinex","ETHUSD",1764523109839,1e-08,3042.8,3042.7,9.89975497]
["bitfinex","ETHUSD",1764523110137,1e-08,3042.8,3042.7,9.44065497]
["bitfinex","ETHUSD",1764523111398,1e-08,3042.8,3042.7,9.89975497]
["bitfinex","ETHUSD",1764523112513,1e-08,3042.8,3042.7,9.44065497]
["bitfinex","ETHUSD",1764523112711,1e-08,3042.8,3042.7,9.89975497]
["bitfinex","ETHUSD",1764523113637,1e-08,3042.8,3042.7,10.23139553]
["bitfinex","ETHUSD",1764523114240,1e-08,3042.8,3042.7,9.89975497]
["bitfinex","ETHUSD",1764523114734,1e-08,3042.8,3042.7,13.74975497]
["bitfinex","ETHUSD",1764523114939,1e-08,3042.8,3042.7,14.08139553]
["bitfinex","ETHUSD",1764523116236,1e-08,3042.8,3042.7,13.62229553]
["bitfinex","ETHUSD",1764523116438,1e-08,3042.8,3042.7,13.41429553]
["bitfinex","ETHUSD",1764523116640,0.92450001,3042.8,3042.7,5.28718938]
["bitfinex","ETHUSD",1764523116943,0.92450001,3042.8,3042.7,4.43795471]
["bitfinex","ETHUSD",1764523117109,0.92450001,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764523121738,0.46340001,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764523121934,0.92450001,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764523123071,0.46340001,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764523123457,0.92450001,3042.8,3042.7,3.82619526]
["bitfinex","ETHUSD",1764523124274,0.92450001,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764523124787,0.92450001,3042.8,3042.7,3.82619526]
["bitfinex","ETHUSD",1764523127180,1e-08,3042.8,3042.7,7.23869741]
["bitfinex","ETHUSD",1764523127495,0.46340001,3042.8,3042.7,3.82619526]
["bitfinex","ETHUSD",1764523127664,0.92450001,3042.8,3042.7,3.82619526]
["bitfinex","ETHUSD",1764523128251,0.92450001,3042.8,3042.7,9.28799552]
["bitfinex","ETHUSD",1764523128252,1e-08,3042.8,3042.7,9.28799552]
["bitfinex","ETHUSD",1764523128778,1e-08,3042.8,3042.7,8.82889552]
["bitfinex","ETHUSD",1764523129292,1e-08,3042.8,3042.7,8.96050975]
["bitfinex","ETHUSD",1764523129483,1e-08,3042.8,3042.7,9.08796919]
["bitfinex","ETHUSD",1764523131195,1e-08,3042.8,3042.7,8.62886919]
["bitfinex","ETHUSD",1764523131696,1e-08,3042.8,3042.7,12.47886919]
["bitfinex","ETHUSD",1764523132081,0.46340001,3042.8,3042.7,12.35140975]
["bitfinex","ETHUSD",1764523132384,1e-08,3042.8,3042.7,9.3980076]
["bitfinex","ETHUSD",1764523132895,1e-08,3042.8,3042.7,12.81050975]
["bitfinex","ETHUSD",1764523133363,1e-08,3042.8,3042.7,12.47886919]
["bitfinex","ETHUSD",1764523135101,1e-08,3042.8,3042.7,12.81050975]
["bitfinex","ETHUSD",1764523135507,1e-08,3042.8,3042.7,12.93796919]
["bitfinex","ETHUSD",1764523137235,1e-08,3042.8,3042.7,9.08796919]
["bitfinex","ETHUSD",1764523137436,1e-08,3042.8,3042.7,8.62886919]
["bitfinex","ETHUSD",1764523137641,1e-08,3042.8,3042.7,9.08796919]
["bitfinex","ETHUSD",1764523138453,1e-08,3042.8,3042.7,5.0889076]
["bitfinex","ETHUSD",1764523138454,0.96830001,3042.8,3042.7,5.0889076]
["bitfinex","ETHUSD",1764523138738,0.96830001,3042.8,3042.7,4.55178937]
["bitfinex","ETHUSD",1764523142342,0.96830001,3042.8,3042.7,3.4945547]
["bitfinex","ETHUSD",1764523142527,0.96830001,3042.8,3042.7,0.208]
["bitfinex","ETHUSD",1764523143516,0.96830001,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1764523143715,0.96830001,3042.8,3042.3,0.209]
["bitfinex","ETHUSD",1764523143716,4.70133237,3042.7,3042.3,0.209]
["bitfinex","ETHUSD",1764523143930,0.4844,3042.4,3042.3,0.209]
["bitfinex","ETHUSD",1764523144133,0.4844,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523144336,0.9669,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523145755,4.37940215,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523145958,8.10422113,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523146155,4.81734236,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523146453,1.40484021,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523146659,4.69171898,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523147256,8.10857973,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764523147458,11.73113895,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764523147671,3.76666075,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523148030,4.24916075,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523149860,7.53636366,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523151131,7.87204411,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764523151951,11.15924702,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764523152250,0.6806,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764523152749,1.1631,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764523155975,1.1631,3041.8,3041.7,3.2886352]
["bitfinex","ETHUSD",1764523156180,1.1631,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764523156988,0.112872,3042.0,3041.7,0.4601]
["bitfinex","ETHUSD",1764523158073,0.112872,3042.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1764523158864,0.4858,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764523159071,0.112872,3042.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1764523160095,0.112872,3042.0,3041.7,6.57616487]
["bitfinex","ETHUSD",1764523160586,0.595372,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764523160886,0.112872,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764523162092,0.112872,3042.0,3041.9,3.74651904]
["bitfinex","ETHUSD",1764523162272,0.112872,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764523162476,0.598672,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764523164898,0.112872,3042.0,3041.9,0.4591]
["bitfinex","ETHUSD",1764523165098,0.112872,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764523165099,0.600072,3042.0,3041.8,0.72659411]
["bitfinex","ETHUSD",1764523165302,0.112872,3042.0,3041.9,0.4591]
["bitfinex","ETHUSD",1764523165515,1.143,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523169314,1.59730883,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523169512,1.143,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523174071,0.4872,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523174678,0.943,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523174966,1.1235,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523178675,4.41091904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523178976,5.19389702,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523180180,1.90647798,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764523184178,1.45067798,3041.9,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523184387,0.4558,3041.8,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523184747,0.96347798,3041.9,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523184947,0.42528057,3041.8,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523185603,0.88108057,3041.8,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523185796,0.4558,3041.7,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523186799,0.4983,3041.4,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523186988,0.4558,3041.7,3041.3,3.18018267]
["bitfinex","ETHUSD",1764523189901,0.002,3042.0,3041.6,0.4591]
["bitfinex","ETHUSD",1764523190198,0.1805,3041.9,3041.7,0.208]
["bitfinex","ETHUSD",1764523190361,0.6363,3041.9,3041.7,0.208]
["bitfinex","ETHUSD",1764523190568,0.4983,3041.8,3041.7,0.208]
["bitfinex","ETHUSD",1764523192508,0.6363,3041.9,3041.7,3.49559915]
["bitfinex","ETHUSD",1764523192820,0.002,3042.0,3041.7,3.49559915]
["bitfinex","ETHUSD",1764523193029,0.4525,3042.0,3041.7,3.49559915]
["bitfinex","ETHUSD",1764523193326,0.4525,3042.0,3041.7,0.208]
["bitfinex","ETHUSD",1764523194218,0.4525,3042.0,3041.7,3.495625]
["bitfinex","ETHUSD",1764523195299,0.4525,3042.0,3041.7,0.208]
["bitfinex","ETHUSD",1764523197726,0.4503,3041.8,3041.7,0.208]
["bitfinex","ETHUSD",1764523199415,0.9008,3041.8,3041.7,0.208]
["bitfinex","ETHUSD",1764523200193,0.002,3042.0,3041.7,0.4591]
["bitfinex","ETHUSD",1764523200405,0.4503,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1764523200799,0.9008,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1764523202432,1.33955134,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1764523202633,0.88905134,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1764523202933,0.409,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764523203406,0.8595,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764523203995,0.8595,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764523204295,0.41470335,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764523204494,0.4505,3041.8,3041.3,3.28906474]
["bitfinex","ETHUSD",1764523205225,0.1973,3041.9,3041.3,3.74816474]
["bitfinex","ETHUSD",1764523205599,0.4525,3042.0,3041.4,0.4591]
["bitfinex","ETHUSD",1764523205600,0.002,3042.0,3041.4,0.4591]
["bitfinex","ETHUSD",1764523206795,0.1973,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1764523207328,0.4505,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1764523207994,0.4503,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523208426,4.32024322,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523208628,4.75226754,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523209002,8.04022703,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523210529,8.37590748,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523211407,8.04022703,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523211608,8.37590748,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523213031,8.04022703,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523213610,8.37590748,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523214946,4.62078381,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523215112,0.4525,3041.8,3041.3,0.4601]
["bitfinex","ETHUSD",1764523215441,0.002,3041.8,3041.3,4.20726539]
["bitfinex","ETHUSD",1764523216029,0.002,3041.8,3041.3,4.20726478]
["bitfinex","ETHUSD",1764523217032,0.002,3041.8,3041.7,0.4591]
["bitfinex","ETHUSD",1764523225516,0.002,3041.8,3041.3,0.6681]
["bitfinex","ETHUSD",1764523225716,0.002,3041.8,3041.4,3.74703447]
["bitfinex","ETHUSD",1764523226631,0.4909,3041.8,3041.3,0.209]
["bitfinex","ETHUSD",1764523226781,0.465,3041.5,3041.3,0.209]
["bitfinex","ETHUSD",1764523226939,0.4909,3041.8,3041.3,3.4970411]
["bitfinex","ETHUSD",1764523227139,0.4909,3041.8,3041.4,0.4591]
["bitfinex","ETHUSD",1764523227696,0.4909,3041.8,3041.4,3.74705894]
["bitfinex","ETHUSD",1764523227983,0.4909,3041.8,3041.4,0.4591]
["bitfinex","ETHUSD",1764523228847,0.4909,3041.8,3041.3,3.49700565]
["bitfinex","ETHUSD",1764523231264,0.002,3041.8,3041.3,6.78507325]
["bitfinex","ETHUSD",1764523231469,0.002,3041.8,3041.7,0.4591]
["bitfinex","ETHUSD",1764523236001,0.467,3041.8,3041.4,3.28790893]
["bitfinex","ETHUSD",1764523236372,0.002,3041.8,3041.4,3.74700893]
["bitfinex","ETHUSD",1764523236565,0.002,3041.8,3041.4,7.03496842]
["bitfinex","ETHUSD",1764523236869,0.002,3041.8,3041.4,3.74700893]
["bitfinex","ETHUSD",1764523237381,0.002,3041.8,3041.4,7.03496842]
["bitfinex","ETHUSD",1764523237577,0.002,3041.8,3041.4,3.74700893]
["bitfinex","ETHUSD",1764523238099,0.002,3041.8,3041.4,7.03496842]
["bitfinex","ETHUSD",1764523238312,0.002,3041.8,3041.5,0.4591]
["bitfinex","ETHUSD",1764523239705,0.002,3041.8,3041.5,3.74686667]
["bitfinex","ETHUSD",1764523240194,0.002,3041.8,3041.7,0.4591]
["bitfinex","ETHUSD",1764523240367,0.002,3041.8,3041.7,0.6671]
["bitfinex","ETHUSD",1764523240775,0.002,3041.8,3041.7,1.1262]
["bitfinex","ETHUSD",1764523241704,0.002,3041.8,3041.7,4.4138352]
["bitfinex","ETHUSD",1764523246929,0.002,3041.8,3041.7,5.13942931]
["bitfinex","ETHUSD",1764523247219,0.002,3041.8,3041.7,4.93562438]
["bitfinex","ETHUSD",1764523247427,0.002,3041.8,3041.7,4.81198382]
["bitfinex","ETHUSD",1764523247584,0.002,3041.8,3041.7,4.68032931]
["bitfinex","ETHUSD",1764523247781,0.002,3041.8,3041.7,5.13942931]
["bitfinex","ETHUSD",1764523249885,0.002,3041.8,3041.7,8.55887253]
["bitfinex","ETHUSD",1764523250419,0.002,3041.8,3041.7,8.96437653]
["bitfinex","ETHUSD",1764523250713,0.002,3041.8,3041.7,9.09603018]
["bitfinex","ETHUSD",1764523252185,0.002,3041.8,3041.7,5.21748696]
["bitfinex","ETHUSD",1764523252381,0.002,3041.8,3041.7,5.67658696]
["bitfinex","ETHUSD",1764523253402,0.002,3041.8,3041.7,5.21748696]
["bitfinex","ETHUSD",1764523255690,0.002,3041.8,3041.7,5.67658696]
["bitfinex","ETHUSD",1764523255888,0.002,3041.8,3041.7,5.27108296]
["bitfinex","ETHUSD",1764523257336,0.002,3041.8,3041.7,4.81198296]
["bitfinex","ETHUSD",1764523259796,0.002,3041.8,3041.7,4.71320566]
["bitfinex","ETHUSD",1764523260465,0.002,3041.8,3041.7,4.25410566]
["bitfinex","ETHUSD",1764523260747,0.4662,3041.8,3041.7,4.25410566]
["bitfinex","ETHUSD",1764523261047,0.002,3041.8,3041.7,4.22122931]
["bitfinex","ETHUSD",1764523261219,0.002,3041.8,3041.7,4.25410566]
["bitfinex","ETHUSD",1764523261419,0.002,3041.8,3041.7,4.71320566]
["bitfinex","ETHUSD",1764523262037,0.9355,3041.8,3041.7,0.208]
["bitfinex","ETHUSD",1764523262238,0.9355,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1764523262439,0.4642,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523262955,0.9335,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523273094,4.22145949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523273930,0.9335,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523274130,4.22145949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523274328,4.97239017,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523277565,5.30807062,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523278036,4.97239017,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523278953,5.30807062,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523279461,5.31007062,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523279661,1.68643068,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523281691,0.9355,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523285450,0.002,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523286489,0.4808,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523286733,0.9635,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523287962,4.25145949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523288161,5.34719306,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523289990,5.68287351,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523290996,5.34719306,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523291991,5.68287351,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523292993,0.4827,3041.3,3040.7,0.163]
["bitfinex","ETHUSD",1764523293201,1.2710833,3041.2,3040.7,0.163]
["bitfinex","ETHUSD",1764523293491,0.4777,3040.8,3040.7,0.163]
["bitfinex","ETHUSD",1764523294062,0.4827,3041.1,3040.7,0.163]
["bitfinex","ETHUSD",1764523294261,0.4788,3040.8,3040.7,0.163]
["bitfinex","ETHUSD",1764523296200,0.4827,3041.0,3040.7,0.163]
["bitfinex","ETHUSD",1764523296501,0.9495007,3041.0,3040.7,0.163]
["bitfinex","ETHUSD",1764523296707,0.4827,3041.0,3040.7,0.163]
["bitfinex","ETHUSD",1764523296906,0.4788,3040.8,3040.7,0.163]
["bitfinex","ETHUSD",1764523297209,0.4788,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764523297502,0.8758,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523297901,0.3931,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523298902,0.8758,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523299105,5.62621859,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523299709,5.75798717,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523300412,5.42230672,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523302685,5.75798717,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523303000,5.42230672,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523304812,5.75798717,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523305544,5.42230672,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523306062,5.29053814,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523308529,6.8573167,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523308742,6.88910785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523309052,7.19710785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523309250,7.09710785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523309739,7.19710785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523313051,7.09710785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523313252,7.19710785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523314753,7.19910785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523315323,7.09910785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523316023,7.19910785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523317620,7.09910785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523317954,7.19910785,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523320360,7.19910785,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1764523320361,0.74118445,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764523320657,5.56974364,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764523320832,5.977314,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764523321034,6.31712383,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764523321426,5.84963355,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764523321626,0.13179767,3040.4,3040.2,0.4601]
["bitfinex","ETHUSD",1764523321827,4.0145733,3040.5,3040.2,0.5978]
["bitfinex","ETHUSD",1764523322065,0.002,3040.7,3040.4,0.4591]
["bitfinex","ETHUSD",1764523322230,0.21,3040.7,3040.6,0.4591]
["bitfinex","ETHUSD",1764523322431,0.002,3040.7,3040.6,0.4591]
["bitfinex","ETHUSD",1764523322630,0.002,3040.7,3040.6,0.9182]
["bitfinex","ETHUSD",1764523327247,0.002,3040.7,3040.6,0.4591]
["bitfinex","ETHUSD",1764523329549,0.002,3040.7,3040.3,0.4591]
["bitfinex","ETHUSD",1764523329751,0.002,3040.7,3040.6,0.4591]
["bitfinex","ETHUSD",1764523329946,0.002,3040.7,3040.3,0.4591]
["bitfinex","ETHUSD",1764523330465,0.002,3040.7,3040.6,0.4591]
["bitfinex","ETHUSD",1764523330872,0.002,3040.7,3040.6,0.9182]
["bitfinex","ETHUSD",1764523332052,0.002,3040.7,3040.6,4.20702457]
["bitfinex","ETHUSD",1764523332264,0.002,3040.7,3040.6,0.9182]
["bitfinex","ETHUSD",1764523333673,0.002,3040.7,3040.6,4.20702457]
["bitfinex","ETHUSD",1764523334976,0.002,3040.7,3040.6,4.53866513]
["bitfinex","ETHUSD",1764523335176,0.002,3040.7,3040.6,4.20702457]
["bitfinex","ETHUSD",1764523337980,0.002,3041.1,3040.7,0.72559411]
["bitfinex","ETHUSD",1764523338156,0.002,3041.1,3041.0,0.4591]
["bitfinex","ETHUSD",1764523338355,0.002,3041.1,3041.0,3.74749197]
["bitfinex","ETHUSD",1764523338563,0.002,3041.1,3041.0,4.20659197]
["bitfinex","ETHUSD",1764523339081,0.002,3041.1,3041.0,4.93218608]
["bitfinex","ETHUSD",1764523340074,0.002,3041.1,3041.0,8.35144094]
["bitfinex","ETHUSD",1764523343059,0.002,3041.1,3041.0,8.75694494]
["bitfinex","ETHUSD",1764523343264,0.002,3041.1,3041.0,12.50784036]
["bitfinex","ETHUSD",1764523343461,0.002,3041.8,3041.3,0.4591]
["bitfinex","ETHUSD",1764523343692,0.002,3042.1,3041.9,0.73714456]
["bitfinex","ETHUSD",1764523343892,0.002,3042.1,3041.9,5.54909353]
["bitfinex","ETHUSD",1764523344067,0.002,3042.1,3041.9,6.00819353]
["bitfinex","ETHUSD",1764523344390,0.002,3042.1,3041.9,5.67655297]
["bitfinex","ETHUSD",1764523344605,0.002,3042.1,3041.9,6.00819353]
["bitfinex","ETHUSD",1764523345309,0.002,3042.1,3041.9,5.13921315]
["bitfinex","ETHUSD",1764523345491,0.002,3042.1,3041.9,4.68011315]
["bitfinex","ETHUSD",1764523346904,0.002,3042.1,3041.9,5.13921315]
["bitfinex","ETHUSD",1764523349367,0.002,3042.1,3041.9,5.47085371]
["bitfinex","ETHUSD",1764523352002,0.002,3042.1,3041.9,4.68011315]
["bitfinex","ETHUSD",1764523352167,0.002,3042.1,3041.9,5.13921315]
["bitfinex","ETHUSD",1764523353701,0.002,3042.1,3041.9,5.13427315]
["bitfinex","ETHUSD",1764523354869,0.002,3042.1,3041.9,4.67517315]
["bitfinex","ETHUSD",1764523355513,0.002,3042.1,3041.9,4.70804734]
["bitfinex","ETHUSD",1764523358629,0.002,3042.1,3041.9,5.16224734]
["bitfinex","ETHUSD",1764523359425,0.002,3042.1,3041.9,4.70804734]
["bitfinex","ETHUSD",1764523363933,0.002,3042.1,3041.9,4.25388734]
["bitfinex","ETHUSD",1764523364107,0.9846,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764523364312,0.4873,3042.0,3041.9,3.49541904]
["bitfinex","ETHUSD",1764523366425,0.4873,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523368717,0.9846,3042.0,3041.9,0.209]
["bitfinex","ETHUSD",1764523369014,0.9846,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523369403,0.4873,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523372817,0.9823,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523374131,0.4873,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523375259,0.9823,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523379551,0.9823,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523379721,1.75157029,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523379922,0.9823,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523380557,0.002,3042.0,3041.9,3.73871904]
["bitfinex","ETHUSD",1764523381325,0.002,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764523382164,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523382338,0.002,3042.0,3041.9,0.4513]
["bitfinex","ETHUSD",1764523382659,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523383534,0.002,3042.0,3041.9,0.4513]
["bitfinex","ETHUSD",1764523384229,0.002,3042.0,3041.9,3.73871904]
["bitfinex","ETHUSD",1764523386230,0.002,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764523386926,0.4591,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764523387166,0.9541,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523394569,4.24141097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523394780,1.70736159,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523395087,4.99467256,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523395458,1.70736159,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523395688,1.21236159,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523395889,0.3784,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523396098,0.8734,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523400387,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523402858,0.002,3042.0,3041.9,0.4552]
["bitfinex","ETHUSD",1764523403967,0.002,3042.0,3041.9,3.74261904]
["bitfinex","ETHUSD",1764523404169,0.002,3042.0,3041.9,4.19681904]
["bitfinex","ETHUSD",1764523404492,0.002,3042.0,3041.9,3.74261904]
["bitfinex","ETHUSD",1764523406692,0.002,3042.0,3041.9,4.19681904]
["bitfinex","ETHUSD",1764523407361,0.002,3042.0,3041.9,4.92241315]
["bitfinex","ETHUSD",1764523410596,0.002,3042.0,3041.9,4.95528734]
["bitfinex","ETHUSD",1764523411968,0.002,3042.0,3041.9,4.92241315]
["bitfinex","ETHUSD",1764523412167,0.002,3042.0,3041.9,4.46821315]
["bitfinex","ETHUSD",1764523412566,0.4996,3042.0,3041.9,0.209]
["bitfinex","ETHUSD",1764523412769,0.9699,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523412986,0.4996,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523413910,0.002,3042.0,3041.9,3.49641904]
["bitfinex","ETHUSD",1764523415469,0.9699,3042.0,3041.9,0.209]
["bitfinex","ETHUSD",1764523416093,0.9699,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523416777,1.39600099,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523419206,0.9699,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523419911,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523420098,0.002,3042.0,3041.9,0.4552]
["bitfinex","ETHUSD",1764523422012,0.002,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1764523422208,0.9699,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523425117,4.68331153,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523425788,1.39600056,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523425988,0.9699,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523426601,4.25721097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523428019,4.59289142,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523429216,4.25721097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523433438,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523434111,0.002,3042.0,3041.9,0.4552]
["bitfinex","ETHUSD",1764523434626,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523434627,0.458,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523435035,0.9103,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523435835,0.458,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523439330,0.002,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523440131,0.002,3042.0,3041.9,0.4552]
["bitfinex","ETHUSD",1764523440702,0.002,3042.0,3041.9,4.19681904]
["bitfinex","ETHUSD",1764523441431,0.458,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523441638,4.32769932,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523442136,7.61501029,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523450312,7.95069074,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523450519,6.00699363,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523450735,9.42439295,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523451522,5.87931318,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523452460,9.63239295,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523454457,9.63359311,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764523456094,0.1,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764523456255,4.03329948,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764523456443,7.86472322,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764523456645,8.31702322,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764523456878,10.63184542,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764523457144,0.43568045,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523457348,5.02587404,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523457588,5.47817404,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523458684,8.66624164,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523458880,9.96166148,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523459186,13.38026096,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523460588,9.52598103,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523460793,9.86166148,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523460952,9.28168103,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523461151,9.00838692,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523461490,9.73398103,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523463080,9.52598103,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523463286,3.41859948,3041.6,3041.2,0.4552]
["bitfinex","ETHUSD",1764523463488,3.62659948,3041.4,3041.2,0.4552]
["bitfinex","ETHUSD",1764523464170,3.62659948,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764523464560,0.4914,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523464795,5.40180256,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523465491,1.14193496,3041.3,3041.2,0.4552]
["bitfinex","ETHUSD",1764523465690,3.2880676,3041.3,3041.2,0.4552]
["bitfinex","ETHUSD",1764523466191,3.62659948,3041.4,3041.2,0.4552]
["bitfinex","ETHUSD",1764523466192,6.91459371,3041.4,3041.2,0.4552]
["bitfinex","ETHUSD",1764523467290,0.9356,3041.7,3041.3,0.4542]
["bitfinex","ETHUSD",1764523467291,3.42059948,3041.6,3041.3,0.4542]
["bitfinex","ETHUSD",1764523467587,6.91641103,3041.6,3041.4,0.4542]
["bitfinex","ETHUSD",1764523467780,6.91641103,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523467980,11.22463552,3041.6,3041.2,0.4552]
["bitfinex","ETHUSD",1764523469197,7.93677611,3041.6,3041.2,0.4552]
["bitfinex","ETHUSD",1764523469385,6.70836317,3041.6,3041.2,0.4552]
["bitfinex","ETHUSD",1764523469589,6.91636317,3041.6,3041.2,0.4552]
["bitfinex","ETHUSD",1764523469991,3.41859948,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764523470371,3.41859948,3041.4,3041.3,0.4542]
["bitfinex","ETHUSD",1764523471191,3.41859948,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764523471390,6.7066639,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764523471897,3.41859948,3041.4,3041.3,0.4542]
["bitfinex","ETHUSD",1764523473295,3.62859948,3041.6,3041.3,0.4542]
["bitfinex","ETHUSD",1764523473486,7.39677733,3041.6,3041.3,0.4542]
["bitfinex","ETHUSD",1764523473998,6.91637733,3041.6,3041.3,0.4542]
["bitfinex","ETHUSD",1764523477593,3.49777785,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523478265,0.002,3041.6,3041.5,0.9084]
["bitfinex","ETHUSD",1764523479473,0.002,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523481972,0.002,3041.6,3041.5,0.9084]
["bitfinex","ETHUSD",1764523482472,0.002,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523483610,0.002,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1764523483794,0.002,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523484681,0.002,3041.6,3041.5,0.9084]
["bitfinex","ETHUSD",1764523487973,0.002,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523488597,0.002,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764523492397,0.002,3041.6,3041.5,0.4542]
["bitfinex","ETHUSD",1764523497323,0.002,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764523497506,0.002,3041.6,3041.3,3.28904047]
["bitfinex","ETHUSD",1764523498023,0.002,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764523499827,0.4561,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523503931,4.21785949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764523504228,1.16127456,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523504397,5.21219359,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523504596,6.72667465,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523505997,10.01474225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523507416,9.80674225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523507609,10.01474225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523507913,9.6790618,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523508227,9.80674225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523508428,10.01474225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523509310,9.4710618,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523509512,9.6790618,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523510844,10.01474225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523512233,9.6790618,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523512437,10.01474225,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523514240,9.6790618,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523514445,10.01638462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523515832,9.68070417,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523516040,10.01638462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523516834,10.11638462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523517209,10.01638462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523517405,10.11638462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523517809,9.68070417,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523518009,10.11638462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523518822,10.11838462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523519328,10.01838462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523519510,10.11838462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523521746,9.54458462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523521945,10.01838462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523525544,10.11838462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523527247,5.67106232,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523527432,10.10348462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523527629,10.20348462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523528253,10.10348462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523528649,10.20348462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523529859,13.66948462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523530030,10.10348462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523530433,10.20348462,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523535257,10.60898862,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764523536869,0.405504,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764523537086,0.405504,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1764523537087,0.43568045,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523537245,5.35661641,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523537445,5.85451641,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523538673,5.75451641,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523538872,6.4936967,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523539075,9.78219681,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523541475,5.29695496,3040.9,3040.8,0.4562]
["bitfinex","ETHUSD",1764523541676,1.40789411,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523541879,5.52997467,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523542108,5.72507467,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523542283,5.82507467,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523545787,5.32717467,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523546008,7.35749456,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523546300,7.25749456,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523546794,7.35749456,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523547998,7.38926965,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523548199,7.48926965,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523556177,7.89477365,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764523557276,4.58151641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523557477,4.91601641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523557678,5.41471641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523557878,5.54650973,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523559379,8.83522614,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764523559678,0.43568045,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523559879,4.87258045,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523560107,1.40658045,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523560407,0.43568045,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764523560707,5.4445425,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764523560913,5.9432425,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764523561625,9.36409193,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764523562315,9.76959593,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764523564718,0.72559411,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764523564924,2.86859102,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764523565225,3.70449102,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764523565421,3.83630345,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764523566789,7.12545254,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764523567821,7.53095654,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764523568029,0.405504,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764523568231,4.0387755,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764523568740,4.17059488,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764523569527,7.45985216,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764523571436,0.84118445,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523571739,4.4694263,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523571933,4.9583263,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523572177,5.58885741,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523572347,5.09015741,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523572652,6.14842372,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523572946,6.63732372,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523573151,7.13602372,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523574140,10.4254974,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523574538,10.42935733,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523578241,9.93065733,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523578446,10.38945733,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523583016,9.93065733,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523584340,9.44175733,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1764523585914,8.39257288,3040.0,3039.9,0.4562]
["bitfinex","ETHUSD",1764523586254,7.38908702,3040.0,3039.9,0.9114]
["bitfinex","ETHUSD",1764523586716,7.05340657,3040.0,3039.9,0.9114]
["bitfinex","ETHUSD",1764523587036,7.39108702,3040.0,3039.9,0.9114]
["bitfinex","ETHUSD",1764523587418,7.39108702,3040.0,3039.9,0.4562]
["bitfinex","ETHUSD",1764523587941,7.49108702,3040.0,3039.9,0.4562]
["bitfinex","ETHUSD",1764523588146,9.62559202,3040.0,3039.9,0.4562]
["bitfinex","ETHUSD",1764523589318,9.72559202,3040.0,3039.9,0.4562]
["bitfinex","ETHUSD",1764523589518,9.62559202,3040.0,3039.9,0.4562]
["bitfinex","ETHUSD",1764523589865,0.002,3040.0,3039.9,0.9114]
["bitfinex","ETHUSD",1764523590168,0.002,3040.4,3039.9,4.20098189]
["bitfinex","ETHUSD",1764523590331,0.002,3040.4,3040.3,0.589]
["bitfinex","ETHUSD",1764523590730,0.002,3040.4,3040.3,1.0442]
["bitfinex","ETHUSD",1764523591453,0.002,3040.7,3040.3,1.0442]
["bitfinex","ETHUSD",1764523591655,3.42610178,3041.6,3040.7,0.4552]
["bitfinex","ETHUSD",1764523591855,6.9219094,3041.6,3041.0,0.4552]
["bitfinex","ETHUSD",1764523592030,3.42410178,3041.4,3041.0,0.4552]
["bitfinex","ETHUSD",1764523592233,3.42410178,3041.4,3041.0,0.9104]
["bitfinex","ETHUSD",1764523592670,6.7120615,3041.4,3041.0,0.9104]
["bitfinex","ETHUSD",1764523592859,3.42410178,3041.4,3041.0,0.9104]
["bitfinex","ETHUSD",1764523594434,6.71207533,3041.4,3041.0,0.9104]
["bitfinex","ETHUSD",1764523594636,3.42410178,3041.2,3041.0,0.4552]
["bitfinex","ETHUSD",1764523594841,3.42610178,3041.1,3041.0,0.4552]
["bitfinex","ETHUSD",1764523595075,0.002,3041.1,3041.0,0.4552]
["bitfinex","ETHUSD",1764523596279,0.002,3041.1,3041.0,0.9104]
["bitfinex","ETHUSD",1764523596280,3.63410178,3041.1,3041.0,0.9104]
["bitfinex","ETHUSD",1764523596448,3.42610178,3041.1,3041.0,0.9104]
["bitfinex","ETHUSD",1764523596648,6.71438562,3041.1,3041.0,0.9104]
["bitfinex","ETHUSD",1764523597066,13.76245169,3041.1,3040.6,0.4552]
["bitfinex","ETHUSD",1764523597376,3.42410178,3040.7,3040.6,0.4552]
["bitfinex","ETHUSD",1764523597870,3.42410178,3040.7,3040.6,0.9104]
["bitfinex","ETHUSD",1764523598059,3.42410178,3040.7,3040.6,0.4552]
["bitfinex","ETHUSD",1764523598470,6.71281819,3040.7,3040.6,0.9104]
["bitfinex","ETHUSD",1764523599545,6.71281819,3040.7,3040.6,0.4552]
["bitfinex","ETHUSD",1764523602978,6.71281819,3040.7,3040.6,0.9104]
["bitfinex","ETHUSD",1764523603559,6.71281819,3040.7,3040.6,0.4552]
["bitfinex","ETHUSD",1764523603756,6.71281819,3040.7,3040.6,0.9104]
["bitfinex","ETHUSD",1764523605472,3.28871641,3040.7,3040.6,0.9104]
["bitfinex","ETHUSD",1764523607874,3.28871641,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764523608176,3.42410178,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523608699,3.42410178,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523608906,3.75978223,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523609084,4.24598223,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523609816,8.68518815,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523609988,9.15758815,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523611515,8.68518815,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523611676,8.19898815,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523613540,4.43920592,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523613744,8.19898815,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523614041,7.8633077,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523614200,6.71292635,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523614398,7.0486068,3040.6,3040.5,0.4562]
["bitfinex","ETHUSD",1764523614906,7.0486068,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523615724,7.5075068,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523616226,8.0074068,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523616521,9.15781912,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523616725,9.25781912,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523617270,9.98341323,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764523619005,0.3703,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1764523619217,3.42410178,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764523619416,4.94427634,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764523619737,5.54417634,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764523620839,0.72559411,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764523621051,5.35097634,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523621219,7.09385871,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523621728,6.99385871,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523621928,7.09385871,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523622120,6.99385871,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523622320,7.09385871,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523622717,9.78364882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523622922,9.69634882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523623552,10.19624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523625549,13.5203506,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523625754,13.6203506,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523626518,10.19624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523627723,10.09624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523628142,10.19624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523628951,10.09624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523629136,10.19624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523630241,9.59634882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523630441,9.69634882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523631248,10.09624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523631454,10.19624882,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523631830,13.6203506,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764523632624,0.43568045,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764523632827,8.38887812,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764523633028,8.88877812,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764523633563,12.17868468,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764523633930,1.16127456,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764523634264,3.80233702,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764523634471,0.3802,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764523634761,5.04277634,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523634926,5.54267634,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523635126,6.46015415,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523635328,5.50285415,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523635556,9.25220197,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523635757,9.65210197,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523635959,9.15220197,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523636163,9.25220197,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523636368,9.25381018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523637369,8.90291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523637562,8.56722973,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523637741,9.00291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523639168,8.79491018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523639374,8.56722973,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523639670,9.00291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523641274,9.46181018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523641494,9.00291018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523642173,9.46181018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523644241,9.00291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523645047,9.49601018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523646967,9.97511018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523647674,9.00291018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523648069,9.49601018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523648269,9.97511018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523650246,8.90291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523650579,8.90291018,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523650945,9.00291018,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523651146,9.49601018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523651553,9.97511018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523651759,9.49601018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523656283,9.49601018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523656284,9.00291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523656985,9.00291018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523657182,9.39601018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523657372,9.00291018,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523657565,9.00291018,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523661763,5.14151974,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523661964,4.55972238,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523662587,4.22404193,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523662789,3.29044782,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523662978,3.292359,3039.2,3039.0,0.9114]
["bitfinex","ETHUSD",1764523663185,3.292359,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523663763,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523666901,0.002,3039.2,3039.1,0.5012]
["bitfinex","ETHUSD",1764523667070,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523672000,0.002,3039.2,3039.1,0.5012]
["bitfinex","ETHUSD",1764523672501,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523673765,0.002,3039.2,3039.1,0.5012]
["bitfinex","ETHUSD",1764523673967,1.00281726,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523674171,4.62883727,3039.2,3039.1,0.452]
["bitfinex","ETHUSD",1764523674596,4.29315682,3039.2,3039.1,0.452]
["bitfinex","ETHUSD",1764523674905,7.58349638,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523675076,4.29315682,3039.2,3039.1,0.452]
["bitfinex","ETHUSD",1764523680506,0.002,3039.2,3039.1,0.498]
["bitfinex","ETHUSD",1764523680695,0.002,3039.2,3039.1,0.9532]
["bitfinex","ETHUSD",1764523689128,0.002,3039.2,3039.1,0.498]
["bitfinex","ETHUSD",1764523689913,0.002,3039.2,3039.1,0.9532]
["bitfinex","ETHUSD",1764523690221,0.002,3039.2,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523690419,0.9322,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523690621,0.4609,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523691102,3.75132078,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523692120,3.29242078,3039.2,3039.1,0.452]
["bitfinex","ETHUSD",1764523694015,0.002,3039.2,3039.1,0.452]
["bitfinex","ETHUSD",1764523696430,3.42654887,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523696596,0.002,3039.2,3039.1,0.9532]
["bitfinex","ETHUSD",1764523697020,0.002,3039.2,3039.1,0.98610447]
["bitfinex","ETHUSD",1764523697524,0.002,3039.2,3039.1,1.21897135]
["bitfinex","ETHUSD",1764523697696,0.002,3039.2,3039.1,0.98610447]
["bitfinex","ETHUSD",1764523698899,0.002,3039.2,3039.1,4.27655229]
["bitfinex","ETHUSD",1764523700331,0.002,3039.2,3039.1,0.98610447]
["bitfinex","ETHUSD",1764523704435,0.002,3039.2,3039.1,0.9532]
["bitfinex","ETHUSD",1764523704604,0.002,3039.2,3039.1,0.98610447]
["bitfinex","ETHUSD",1764523707940,0.002,3039.2,3039.1,0.498]
["bitfinex","ETHUSD",1764523711134,0.002,3039.2,3039.1,0.452]
["bitfinex","ETHUSD",1764523711928,0.002,3039.2,3039.0,0.209]
["bitfinex","ETHUSD",1764523712836,0.002,3039.2,3039.1,0.48810447]
["bitfinex","ETHUSD",1764523716814,0.002,3039.2,3039.1,0.98540447]
["bitfinex","ETHUSD",1764523720146,0.002,3039.2,3039.1,0.53410447]
["bitfinex","ETHUSD",1764523720855,0.002,3039.2,3039.1,0.98540447]
["bitfinex","ETHUSD",1764523722233,0.002,3039.2,3039.1,0.53410447]
["bitfinex","ETHUSD",1764523724148,0.002,3039.2,3039.0,0.209]
["bitfinex","ETHUSD",1764523725117,0.4688,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523725444,0.4688,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523725445,0.9354,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523725645,0.4688,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523728150,0.9354,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523729158,0.9354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523731528,0.002,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523731929,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523734426,0.002,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523734427,0.9982,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523734627,0.3399,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523734862,0.8397,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523735064,0.3399,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523735267,0.8397,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523735560,0.002,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523735730,0.002,3039.2,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523736658,0.002,3039.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1764523736957,0.5018,3039.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1764523737124,0.5018,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523737328,0.9982,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523737530,4.26424887,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523738833,7.55469669,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523739361,7.99037714,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523739858,8.19937714,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523740450,4.77482827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523740637,8.98999854,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523741038,9.32567899,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523748939,9.11667899,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523749248,9.24852183,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523749777,9.24852183,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523749778,12.33739025,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523750078,4.44722932,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523750242,7.73800199,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523750582,8.23780199,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523750868,8.36965874,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523757256,3.42262942,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523757471,3.63254887,3038.9,3038.7,0.4562]
["bitfinex","ETHUSD",1764523758179,0.4964,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523758687,0.95937302,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523758887,1.79485347,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523759259,5.18562614,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523759668,5.31748289,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523759981,5.21748289,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523762287,4.74994569,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523762603,4.58582614,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523762754,5.05442614,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523765783,4.08942614,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523765984,3.75374569,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523766187,4.20424569,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523766385,3.75374569,3038.8,3038.7,0.4535]
["bitfinex","ETHUSD",1764523766590,3.29077267,3038.8,3038.7,0.4535]
["bitfinex","ETHUSD",1764523768488,3.74127267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523768784,4.22907267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523769287,3.74127267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523770989,3.29077267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523771302,3.29067995,3038.9,3038.7,0.4535]
["bitfinex","ETHUSD",1764523771459,6.71612826,3039.0,3038.8,0.4525]
["bitfinex","ETHUSD",1764523771661,6.92412826,3039.0,3038.8,0.4525]
["bitfinex","ETHUSD",1764523773004,6.92412826,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764523773005,3.29059806,3039.0,3038.9,0.4525]
["bitfinex","ETHUSD",1764523773163,0.002,3039.2,3038.9,0.4525]
["bitfinex","ETHUSD",1764523773503,0.002,3039.2,3039.1,0.4525]
["bitfinex","ETHUSD",1764523774292,3.29233956,3039.2,3039.1,0.4525]
["bitfinex","ETHUSD",1764523775190,0.002,3039.2,3039.1,0.4525]
["bitfinex","ETHUSD",1764523776099,0.4525,3039.2,3038.7,0.4562]
["bitfinex","ETHUSD",1764523776394,3.4255302,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523776995,3.4255302,3039.1,3038.7,0.4562]
["bitfinex","ETHUSD",1764523777295,6.71605304,3039.1,3038.7,0.4562]
["bitfinex","ETHUSD",1764523778401,6.71605304,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523778704,0.4878,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764523779114,6.71605304,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523779408,7.20385304,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523780207,6.71605304,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523780407,6.71605304,3039.1,3039.0,0.4525]
["bitfinex","ETHUSD",1764523783502,6.71605304,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523783705,6.71605304,3039.1,3038.7,0.4891088]
["bitfinex","ETHUSD",1764523784402,6.71605304,3039.1,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523784793,6.71605304,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523786529,10.00657588,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523787025,10.49437588,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764523789223,0.33568045,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764523789598,0.4878,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764523789949,3.29066438,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764523792923,0.4898,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523793309,0.4898,3038.8,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523794335,0.4898,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523794931,3.78386438,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764523796238,0.4898,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523796734,0.983,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523797331,4.60945312,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764523797508,0.9504,3039.2,3038.7,0.4562]
["bitfinex","ETHUSD",1764523797709,3.29044782,3039.1,3038.8,0.48810772]
["bitfinex","ETHUSD",1764523797910,3.78364782,3039.1,3038.8,0.48810772]
["bitfinex","ETHUSD",1764523798538,7.07409564,3039.1,3038.8,0.48810772]
["bitfinex","ETHUSD",1764523798738,10.49962584,3039.1,3038.8,0.48810772]
["bitfinex","ETHUSD",1764523799437,7.20917802,3039.1,3038.8,0.48810772]
["bitfinex","ETHUSD",1764523799838,7.20917802,3039.1,3038.8,0.4552]
["bitfinex","ETHUSD",1764523800040,3.74756451,3039.2,3039.0,0.4552]
["bitfinex","ETHUSD",1764523800041,3.74756333,3039.2,3039.0,0.4552]
["bitfinex","ETHUSD",1764523800240,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523800716,3.29233956,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523800911,3.78213956,3039.2,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523801117,3.4255302,3039.1,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523801338,3.9187302,3039.1,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523801538,7.20918877,3039.1,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523803234,6.71598877,3039.1,3038.7,0.0339088]
["bitfinex","ETHUSD",1764523803436,3.29241038,3039.2,3039.0,0.4552]
["bitfinex","ETHUSD",1764523803923,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523804123,0.002,3039.2,3039.1,0.5012]
["bitfinex","ETHUSD",1764523804343,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523809354,0.002,3039.2,3038.7,1.19757047]
["bitfinex","ETHUSD",1764523809653,0.002,3039.2,3038.7,1.65277047]
["bitfinex","ETHUSD",1764523809840,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523810040,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523811746,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523811949,0.4918,3039.2,3038.8,0.208]
["bitfinex","ETHUSD",1764523812127,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523813864,0.002,3039.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1764523814026,0.002,3039.2,3039.1,0.5012]
["bitfinex","ETHUSD",1764523814749,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523814927,0.002,3039.2,3039.1,1.08819593]
["bitfinex","ETHUSD",1764523815752,0.002,3039.2,3039.1,4.37864375]
["bitfinex","ETHUSD",1764523816053,0.002,3039.2,3038.8,0.208]
["bitfinex","ETHUSD",1764523816227,0.002,3039.2,3038.9,0.13180679]
["bitfinex","ETHUSD",1764523816664,0.002,3039.2,3038.8,0.208]
["bitfinex","ETHUSD",1764523816828,0.002,3039.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1764523816829,0.4952,3039.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1764523817029,0.002,3039.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1764523817553,0.002,3039.2,3039.1,0.4552]
["bitfinex","ETHUSD",1764523817736,0.002,3039.2,3039.1,0.5012]
["bitfinex","ETHUSD",1764523818265,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523818461,0.002,3039.2,3039.1,3.79164782]
["bitfinex","ETHUSD",1764523818758,0.002,3039.2,3039.1,0.9564]
["bitfinex","ETHUSD",1764523819163,0.002,3039.2,3039.1,0.98930447]
["bitfinex","ETHUSD",1764523819360,0.002,3039.2,3039.1,4.27975229]
["bitfinex","ETHUSD",1764523821363,0.002,3039.2,3039.1,4.68525629]
["bitfinex","ETHUSD",1764523822062,0.002,3039.2,3039.1,4.65235182]
["bitfinex","ETHUSD",1764523822376,0.002,3039.2,3039.1,4.68525629]
["bitfinex","ETHUSD",1764523822858,0.002,3039.2,3039.1,4.81703615]
["bitfinex","ETHUSD",1764523825463,0.002,3039.2,3039.1,4.13142768]
["bitfinex","ETHUSD",1764523829945,0.002,3039.2,3039.1,4.58662768]
["bitfinex","ETHUSD",1764523830146,0.002,3039.2,3039.1,4.13142768]
["bitfinex","ETHUSD",1764523830850,0.002,3039.2,3039.1,0.84097986]
["bitfinex","ETHUSD",1764523831161,0.002,3039.2,3039.1,0.6632]
["bitfinex","ETHUSD",1764523831378,0.002,3039.2,3039.1,3.74564782]
["bitfinex","ETHUSD",1764523831678,0.002,3039.2,3039.1,3.95364782]
["bitfinex","ETHUSD",1764523832973,0.002,3039.2,3039.1,4.45484782]
["bitfinex","ETHUSD",1764523834249,0.002,3039.2,3039.1,0.7092]
["bitfinex","ETHUSD",1764523834574,0.002,3039.2,3039.1,3.99964782]
["bitfinex","ETHUSD",1764523836476,0.002,3039.2,3039.1,4.45484782]
["bitfinex","ETHUSD",1764523836961,0.002,3039.2,3039.1,4.58663897]
["bitfinex","ETHUSD",1764523837972,0.002,3039.2,3039.1,4.99214297]
["bitfinex","ETHUSD",1764523838148,0.002,3039.2,3039.1,6.08228211]
["bitfinex","ETHUSD",1764523840152,0.002,3039.2,3039.1,9.50466556]
["bitfinex","ETHUSD",1764523840347,0.002,3039.2,3039.1,9.47176109]
["bitfinex","ETHUSD",1764523841565,0.002,3039.2,3039.1,5.71773708]
["bitfinex","ETHUSD",1764523841755,0.002,3039.2,3039.1,6.08228211]
["bitfinex","ETHUSD",1764523842078,0.002,3039.2,3039.1,5.75064155]
["bitfinex","ETHUSD",1764523842283,0.002,3039.2,3039.1,6.08228211]
["bitfinex","ETHUSD",1764523843855,0.002,3039.2,3039.1,9.50466556]
["bitfinex","ETHUSD",1764523844054,0.002,3039.2,3039.1,9.47176109]
["bitfinex","ETHUSD",1764523845180,0.002,3039.2,3039.1,9.14012053]
["bitfinex","ETHUSD",1764523845382,0.002,3039.2,3039.1,9.47176109]
["bitfinex","ETHUSD",1764523848280,0.002,3039.2,3039.1,9.14012053]
["bitfinex","ETHUSD",1764523848480,0.002,3039.2,3039.1,9.47176109]
["bitfinex","ETHUSD",1764523850457,0.002,3039.2,3039.1,12.99012053]
["bitfinex","ETHUSD",1764523852456,0.002,3039.2,3039.1,22.30659809]
["bitfinex","ETHUSD",1764523852673,0.002,3039.2,3039.1,21.97495753]
["bitfinex","ETHUSD",1764523852877,0.002,3039.2,3039.1,22.76414635]
["bitfinex","ETHUSD",1764523853156,0.002,3039.2,3039.1,19.3417629]
["bitfinex","ETHUSD",1764523853358,0.002,3039.2,3039.1,13.32176109]
["bitfinex","ETHUSD",1764523853778,0.002,3039.2,3039.1,15.65101609]
["bitfinex","ETHUSD",1764523854674,0.002,3039.2,3039.1,16.53807809]
["bitfinex","ETHUSD",1764523855791,0.002,3039.2,3039.1,16.69807809]
["bitfinex","ETHUSD",1764523856291,0.002,3039.2,3039.1,16.16361053]
["bitfinex","ETHUSD",1764523856490,0.002,3039.2,3039.1,16.49525109]
["bitfinex","ETHUSD",1764523856686,0.002,3039.2,3039.1,16.73015009]
["bitfinex","ETHUSD",1764523857392,0.002,3039.2,3039.1,13.32176109]
["bitfinex","ETHUSD",1764523857563,0.002,3039.2,3039.1,15.40090109]
["bitfinex","ETHUSD",1764523857890,0.002,3039.2,3039.1,15.95318909]
["bitfinex","ETHUSD",1764523858264,0.002,3039.2,3039.1,13.32176109]
["bitfinex","ETHUSD",1764523858697,0.002,3039.2,3039.1,17.26758253]
["bitfinex","ETHUSD",1764523859865,0.002,3039.2,3039.1,17.09553753]
["bitfinex","ETHUSD",1764523860266,0.002,3039.2,3039.1,17.42717809]
["bitfinex","ETHUSD",1764523860460,0.002,3039.2,3039.1,20.97546924]
["bitfinex","ETHUSD",1764523860665,0.002,3039.2,3039.1,21.37940265]
["bitfinex","ETHUSD",1764523860868,0.002,3039.2,3039.1,41.05953121]
["bitfinex","ETHUSD",1764523861067,0.002,3039.2,3039.1,36.15688421]
["bitfinex","ETHUSD",1764523861377,0.002,3039.2,3039.1,35.66459021]
["bitfinex","ETHUSD",1764523861578,0.002,3039.2,3039.1,32.22870521]
["bitfinex","ETHUSD",1764523861775,0.002,3039.2,3039.1,22.72386079]
["bitfinex","ETHUSD",1764523861985,0.002,3039.2,3039.1,5.50973708]
["bitfinex","ETHUSD",1764523862299,0.002,3039.2,3039.1,5.75064155]
["bitfinex","ETHUSD",1764523867013,0.002,3039.2,3039.1,6.08228211]
["bitfinex","ETHUSD",1764523868382,0.002,3039.2,3039.1,10.22599111]
["bitfinex","ETHUSD",1764523868685,0.002,3039.2,3039.1,9.43914808]
["bitfinex","ETHUSD",1764523869120,0.002,3039.2,3039.1,8.77509608]
["bitfinex","ETHUSD",1764523869315,0.002,3039.2,3039.1,5.71773708]
["bitfinex","ETHUSD",1764523869619,0.002,3039.2,3039.1,5.75064155]
["bitfinex","ETHUSD",1764523870003,0.002,3039.2,3039.1,10.46363955]
["bitfinex","ETHUSD",1764523870199,0.002,3039.2,3039.1,5.71773708]
["bitfinex","ETHUSD",1764523870400,0.002,3039.2,3039.1,5.75064155]
["bitfinex","ETHUSD",1764523870702,0.002,3039.2,3039.1,5.62708211]
["bitfinex","ETHUSD",1764523870908,0.002,3039.2,3039.1,6.08228211]
["bitfinex","ETHUSD",1764523871300,0.002,3039.2,3039.1,9.93228211]
["bitfinex","ETHUSD",1764523871520,0.002,3039.2,3039.1,9.89937764]
["bitfinex","ETHUSD",1764523872408,0.002,3039.2,3039.1,9.06653708]
["bitfinex","ETHUSD",1764523872611,0.4576,3039.2,3039.1,8.94297764]
["bitfinex","ETHUSD",1764523872801,0.9149,3039.2,3039.1,8.94297764]
["bitfinex","ETHUSD",1764523873132,0.4576,3039.2,3039.1,8.94297764]
["bitfinex","ETHUSD",1764523873328,0.4576,3039.2,3039.1,8.73497764]
["bitfinex","ETHUSD",1764523873643,0.9149,3039.2,3039.1,8.73497764]
["bitfinex","ETHUSD",1764523873801,0.9149,3039.2,3039.1,8.61133708]
["bitfinex","ETHUSD",1764523874000,0.9149,3039.2,3039.1,4.76133708]
["bitfinex","ETHUSD",1764523875040,0.9149,3039.2,3039.1,4.03574297]
["bitfinex","ETHUSD",1764523875231,0.9149,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764523875232,0.9149,3039.2,3039.0,0.209]
["bitfinex","ETHUSD",1764523875433,0.897,3039.1,3039.0,3.49953395]
["bitfinex","ETHUSD",1764523878115,0.897,3039.1,3039.0,3.53243951]
["bitfinex","ETHUSD",1764523883727,0.4397,3039.1,3039.0,3.53243951]
["bitfinex","ETHUSD",1764523884133,0.91,3039.1,3039.0,3.53243951]
["bitfinex","ETHUSD",1764523884336,0.91,3039.1,3039.0,3.86408007]
["bitfinex","ETHUSD",1764523885320,0.91,3039.1,3039.0,3.53243951]
["bitfinex","ETHUSD",1764523888852,0.91,3039.1,3039.0,3.49953395]
["bitfinex","ETHUSD",1764523892235,0.912,3039.1,3039.0,3.29153395]
["bitfinex","ETHUSD",1764523892436,0.912,3039.1,3039.0,3.49953395]
["bitfinex","ETHUSD",1764523893654,0.002,3039.1,3039.0,4.28137451]
["bitfinex","ETHUSD",1764523893856,0.002,3039.1,3039.0,4.68687851]
["bitfinex","ETHUSD",1764523894061,0.002,3039.1,3039.0,4.35523795]
["bitfinex","ETHUSD",1764523896530,0.002,3039.1,3039.0,4.23667851]
["bitfinex","ETHUSD",1764523896859,0.4763,3039.1,3039.0,4.23667851]
["bitfinex","ETHUSD",1764523897061,0.9466,3039.1,3039.0,3.90503795]
["bitfinex","ETHUSD",1764523897868,0.9466,3039.1,3039.0,3.93794351]
["bitfinex","ETHUSD",1764523898911,0.9466,3039.1,3039.0,3.90503795]
["bitfinex","ETHUSD",1764523902737,0.9466,3039.1,3039.0,3.49953395]
["bitfinex","ETHUSD",1764523904145,0.9466,3039.1,3039.0,3.53243951]
["bitfinex","ETHUSD",1764523904446,0.9466,3039.1,3039.0,3.49953395]
["bitfinex","ETHUSD",1764523904746,0.9466,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523916059,1.37048888,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523916264,0.9466,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523917357,0.9466,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523920358,0.9466,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764523921337,0.9466,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523922134,0.4763,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523922340,0.002,3039.1,3039.0,0.6642]
["bitfinex","ETHUSD",1764523924140,0.002,3039.1,3039.0,5.14710066]
["bitfinex","ETHUSD",1764523924334,0.002,3039.1,3039.0,4.8154601]
["bitfinex","ETHUSD",1764523924642,0.002,3039.1,3039.0,4.84836566]
["bitfinex","ETHUSD",1764523927450,0.002,3039.1,3039.0,3.93796566]
["bitfinex","ETHUSD",1764523927650,0.497,3039.1,3039.0,3.6970601]
["bitfinex","ETHUSD",1764523927848,0.497,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764523927849,0.9589,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764523928054,0.497,3039.1,3039.0,3.53246166]
["bitfinex","ETHUSD",1764523928375,0.497,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764523928542,0.497,3039.1,3039.0,3.53246166]
["bitfinex","ETHUSD",1764523930180,0.9589,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764523930481,0.9589,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764523930876,0.9589,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764523934184,0.9589,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523943060,4.24934782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523943356,5.70910895,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523944483,6.77038351,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523946193,6.43470306,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523946395,6.77038351,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523947080,6.43470306,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523947272,6.87038351,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523947464,7.00223027,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523949357,6.90223027,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523950260,6.56654982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523950462,6.90223027,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523950663,6.56654982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523950863,6.90223027,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523951781,6.56654982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523952700,6.90223027,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523952995,6.56654982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523953196,6.90223027,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523953385,2.68235524,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523953585,5.97280306,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523953785,6.43760306,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523954869,0.497,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523955066,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523955271,0.4627,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523956411,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523958016,0.4627,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523958668,0.002,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523958880,0.4627,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523960515,0.9275,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523961923,4.9823293,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523962289,5.70792341,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523963417,6.04360386,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523964490,5.70792341,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523964690,6.04360386,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523965990,6.14360386,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523968532,6.04360386,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523969924,6.14360386,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523970141,6.17544975,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523971708,6.27544975,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523972796,6.38344975,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523972997,6.0477693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523973198,6.38344975,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523978329,6.48344975,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523981708,6.38344975,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523981905,4.78242341,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523982128,4.01804193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523982834,4.47184193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523985016,4.01804193,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523985212,4.01804193,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523987440,0.002,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523987844,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523987845,3.29244782,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523988032,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523988628,0.002,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764523989029,3.29244782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523994549,3.74624782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523994724,4.55932827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523995751,3.74624782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523996055,4.22364782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523996552,4.55932827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523996751,5.28205057,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523996930,7.916531,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523997252,7.916531,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764523997834,8.70601145,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523998454,9.18341145,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523999525,7.916531,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764523999726,7.916531,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524000732,4.49257012,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524000936,3.29244782,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524001134,3.29244782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524001751,7.1702087,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524002054,7.6476087,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524002541,7.1702087,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524002946,6.7164087,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524003658,6.7164087,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524004348,3.75044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524004662,4.89056077,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524006368,5.36926077,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524008758,6.09485488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524008968,6.43053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524010566,6.53053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524010873,6.09485488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524011058,6.53053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524012046,6.09485488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524012248,6.53053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524012546,6.09485488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524013065,6.53053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524014474,5.61615488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524014985,6.43053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524015488,6.09485488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524015698,6.43053533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524015988,5.95183533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524016287,5.61615488,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524016594,5.15815488,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524016742,4.01804193,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524021113,4.01804193,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764524021311,3.29244782,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764524021511,3.29244782,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524023228,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524026311,0.46,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524026515,2.05798045,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524027810,5.34842827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524028316,4.86972827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524028911,5.34842827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524030883,4.86972827,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524032816,0.002,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764524038720,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524042193,0.002,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764524042601,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524044007,0.002,3039.1,3039.0,1.1194]
["bitfinex","ETHUSD",1764524044416,0.002,3039.1,3039.0,4.4099561]
["bitfinex","ETHUSD",1764524047827,0.002,3039.1,3039.0,4.8154601]
["bitfinex","ETHUSD",1764524048018,0.002,3039.1,3039.0,5.54105421]
["bitfinex","ETHUSD",1764524048321,0.002,3039.1,3039.0,5.67283364]
["bitfinex","ETHUSD",1764524048523,0.002,3039.1,3039.0,5.7057392]
["bitfinex","ETHUSD",1764524051600,0.002,3039.1,3039.0,5.58217976]
["bitfinex","ETHUSD",1764524051800,0.002,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524052097,0.002,3039.1,3039.0,0.6642]
["bitfinex","ETHUSD",1764524052795,0.002,3039.1,3039.0,3.9547561]
["bitfinex","ETHUSD",1764524053000,0.002,3039.1,3039.0,0.6642]
["bitfinex","ETHUSD",1764524053513,0.002,3039.1,3039.0,3.9547561]
["bitfinex","ETHUSD",1764524054132,0.002,3039.1,3039.0,0.6642]
["bitfinex","ETHUSD",1764524055700,0.9437,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524056327,0.4537,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524056515,0.002,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524056719,0.002,3039.1,3039.0,0.24190556]
["bitfinex","ETHUSD",1764524057022,0.4537,3039.1,3039.0,0.24190556]
["bitfinex","ETHUSD",1764524057229,0.4537,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524057607,0.002,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524057807,0.002,3039.1,3039.0,0.24190556]
["bitfinex","ETHUSD",1764524059140,0.002,3039.1,3039.0,3.53246166]
["bitfinex","ETHUSD",1764524059432,0.002,3039.1,3039.0,0.24190556]
["bitfinex","ETHUSD",1764524059610,0.002,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524060933,0.002,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764524063843,0.002,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524064539,0.472,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764524065340,0.472,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764524065544,0.472,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524066045,0.9693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524067064,4.39285961,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524069439,7.68330743,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524070336,0.002,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524070752,0.9693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524072954,0.472,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524073353,0.9693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524074041,0.472,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524075232,0.9693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524075532,0.002,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524075846,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524082845,0.002,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764524083428,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524083734,0.002,3039.1,3039.0,0.9114]
["bitfinex","ETHUSD",1764524083931,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524085757,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524086458,0.002,3039.1,3039.0,3.7467561]
["bitfinex","ETHUSD",1764524086868,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524087528,0.002,3039.1,3039.0,3.7467561]
["bitfinex","ETHUSD",1764524087927,0.002,3039.1,3039.0,0.4562]
["bitfinex","ETHUSD",1764524088362,0.002,3039.1,3039.0,3.7467561]
["bitfinex","ETHUSD",1764524089429,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524090283,0.002,3039.1,3039.0,4.23486166]
["bitfinex","ETHUSD",1764524091231,0.002,3039.1,3039.0,4.2019561]
["bitfinex","ETHUSD",1764524091534,0.002,3039.1,3039.0,4.23486166]
["bitfinex","ETHUSD",1764524092343,0.002,3039.1,3039.0,3.77966166]
["bitfinex","ETHUSD",1764524092791,4.40075961,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764524092963,4.40075961,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524093329,7.69120743,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524093565,8.02688788,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524093764,8.75248199,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524093969,10.64153635,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524094498,10.74153635,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524097832,10.74153635,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764524102287,0.33568045,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764524102473,0.43568045,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524102690,2.55046798,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524102904,2.68234169,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524103109,2.78234169,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524103913,2.89034169,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524104089,6.18122265,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524104809,4.6637422,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524104978,3.29078897,3038.8,3038.6,0.4562]
["bitfinex","ETHUSD",1764524105286,0.72559411,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524106077,4.99167507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524106483,4.51477507,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524107991,7.93833468,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524108194,8.41523468,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524108485,10.2637686,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524110611,5.52932854,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524110812,1.22389411,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524111011,5.12435372,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524111912,5.46003417,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524112103,5.12435372,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524112412,8.85091513,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524112585,14.24563337,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524112785,10.42814768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524113602,9.99246723,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524113787,10.32814768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524114190,10.20046723,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524114386,10.53614768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524115414,10.20046723,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524115601,10.53614768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524116320,10.63614768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524117591,10.53614768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524121421,9.85124768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524121615,9.56094768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524121987,10.05924768,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524122527,10.19110269,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524126214,9.69280269,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524126530,6.27124308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524127139,6.83314308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524127310,7.31594308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524127505,6.73314308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524128425,7.21594308,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524129630,6.88026263,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524129802,4.15033008,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524130718,3.42473597,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524130918,0.002,3038.7,3038.6,0.9114]
["bitfinex","ETHUSD",1764524133928,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524134448,0.002,3038.7,3038.6,0.9114]
["bitfinex","ETHUSD",1764524137342,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524139424,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524139742,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524140108,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524140308,3.75478096,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524140709,4.895791,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524141138,5.02763341,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524141435,4.56573341,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524141635,0.002,3038.7,3038.6,0.9114]
["bitfinex","ETHUSD",1764524141842,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524142212,3.29288096,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524142410,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524144922,0.002,3038.7,3038.6,0.9114]
["bitfinex","ETHUSD",1764524145439,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524145639,0.002,3038.7,3038.6,0.9114]
["bitfinex","ETHUSD",1764524150261,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524150440,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524150823,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524153049,0.9491,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524153221,0.4678,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524153424,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524154442,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524155126,0.4678,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524155551,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524155952,0.002,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524156152,0.4678,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524156357,4.23998096,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524157156,4.99304631,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524159932,4.51174631,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524160967,4.99304631,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524161322,0.002,3038.7,3038.6,0.4562]
["bitfinex","ETHUSD",1764524161524,0.002,3038.7,3038.6,4.60789327]
["bitfinex","ETHUSD",1764524171670,0.4678,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524171966,0.9491,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524172674,5.30125552,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524172922,6.23989175,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524173163,6.5755722,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524177248,6.23989175,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524179087,6.5755722,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524179247,6.7835722,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764524179755,6.7835722,3038.7,3036.8,0.1338]
["bitfinex","ETHUSD",1764524179756,0.4658,3038.0,3036.8,0.1338]
["bitfinex","ETHUSD",1764524179959,0.72559411,3037.5,3036.6,0.4582]
["bitfinex","ETHUSD",1764524180351,0.4813,3037.4,3036.6,0.4582]
["bitfinex","ETHUSD",1764524181256,3.29239785,3037.3,3036.6,3.75134238]
["bitfinex","ETHUSD",1764524181469,3.29239785,3037.3,3036.6,0.4582]
["bitfinex","ETHUSD",1764524181859,6.5847957,3037.3,3036.6,0.4582]
["bitfinex","ETHUSD",1764524182258,6.5847957,3037.3,3036.5,0.1338]
["bitfinex","ETHUSD",1764524182259,0.4813,3037.2,3036.5,0.1338]
["bitfinex","ETHUSD",1764524182480,0.70660957,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1764524182849,0.4616,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1764524183357,3.2928315,3036.9,3036.5,0.1338]
["bitfinex","ETHUSD",1764524183557,3.2928315,3036.9,3036.2,0.208]
["bitfinex","ETHUSD",1764524183770,0.1849,3036.8,3036.3,0.03293482]
["bitfinex","ETHUSD",1764524184282,0.6465,3036.8,3036.3,0.03293482]
["bitfinex","ETHUSD",1764524184747,0.4616,3036.7,3036.3,0.03293482]
["bitfinex","ETHUSD",1764524184951,0.4616,3036.7,3036.1,0.03293699]
["bitfinex","ETHUSD",1764524185387,0.4616,3036.7,3035.2,0.4544]
["bitfinex","ETHUSD",1764524185388,0.4678,3036.2,3035.2,0.4544]
["bitfinex","ETHUSD",1764524185550,0.208,3036.6,3035.3,6.92811149]
["bitfinex","ETHUSD",1764524185754,0.93359411,3036.6,3036.1,0.4582]
["bitfinex","ETHUSD",1764524185954,0.72559411,3036.6,3036.1,0.4582]
["bitfinex","ETHUSD",1764524186149,0.72559411,3036.6,3036.1,0.5042]
["bitfinex","ETHUSD",1764524186672,1.18719411,3036.6,3036.1,0.5042]
["bitfinex","ETHUSD",1764524186877,1.18719411,3036.6,3035.8,0.208]
["bitfinex","ETHUSD",1764524186878,0.4616,3036.6,3036.0,0.046]
["bitfinex","ETHUSD",1764524187187,1.56099139,3036.6,3036.0,0.046]
["bitfinex","ETHUSD",1764524187483,3.29326527,3036.5,3036.0,0.046]
["bitfinex","ETHUSD",1764524187688,3.29325933,3036.6,3036.0,0.046]
["bitfinex","ETHUSD",1764524187862,3.29325933,3036.6,3036.4,0.4582]
["bitfinex","ETHUSD",1764524188265,3.29325933,3036.6,3036.0,0.53333807]
["bitfinex","ETHUSD",1764524188451,6.58651866,3036.6,3036.0,0.53333807]
["bitfinex","ETHUSD",1764524188878,3.42997595,3036.5,3036.0,0.07893807]
["bitfinex","ETHUSD",1764524189083,3.42997595,3036.5,3035.2,3.83547995]
["bitfinex","ETHUSD",1764524189084,0.4678,3036.1,3035.0,3.56767595]
["bitfinex","ETHUSD",1764524189388,3.42997595,3036.3,3035.4,3.62602052]
["bitfinex","ETHUSD",1764524189389,6.72354003,3036.3,3035.4,3.62602052]
["bitfinex","ETHUSD",1764524189564,6.72354003,3036.3,3036.0,0.4582]
["bitfinex","ETHUSD",1764524190367,10.01710411,3036.3,3036.0,0.4582]
["bitfinex","ETHUSD",1764524190769,10.47870411,3036.3,3035.6,0.48734241]
["bitfinex","ETHUSD",1764524191258,10.47870411,3036.3,3035.6,0.4544]
["bitfinex","ETHUSD",1764524191458,10.47870411,3036.3,3035.4,3.29437996]
["bitfinex","ETHUSD",1764524191655,10.47870411,3036.3,3035.4,3.74877996]
["bitfinex","ETHUSD",1764524192597,0.72559411,3036.0,3035.3,0.4544]
["bitfinex","ETHUSD",1764524193393,0.72559411,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1764524193710,6.72389208,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764524193992,3.29391613,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764524194371,3.29378324,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524194571,6.58758821,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524194885,3.29378324,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524195186,6.58758821,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524195413,3.29378324,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524195795,6.58758821,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524196091,3.29378324,3036.1,3035.8,0.4582]
["bitfinex","ETHUSD",1764524196789,0.4678,3035.9,3035.4,0.4554]
["bitfinex","ETHUSD",1764524196981,7.04918821,3036.1,3035.4,3.74985142]
["bitfinex","ETHUSD",1764524197177,3.75538324,3036.1,3035.4,3.74985142]
["bitfinex","ETHUSD",1764524197691,3.29378324,3036.1,3035.4,3.29545142]
["bitfinex","ETHUSD",1764524197888,3.29359067,3036.2,3035.5,0.4544]
["bitfinex","ETHUSD",1764524198288,6.58718134,3036.2,3035.5,0.4544]
["bitfinex","ETHUSD",1764524198493,0.1849,3037.0,3036.1,0.4582]
["bitfinex","ETHUSD",1764524198670,3.29315202,3036.7,3036.2,0.4582]
["bitfinex","ETHUSD",1764524198870,6.72312797,3036.7,3036.2,0.4582]
["bitfinex","ETHUSD",1764524199074,7.18472797,3036.7,3036.2,0.4582]
["bitfinex","ETHUSD",1764524199689,0.4616,3036.6,3036.2,0.4582]
["bitfinex","ETHUSD",1764524200367,3.29326527,3036.5,3035.8,3.29395703]
["bitfinex","ETHUSD",1764524200678,3.29326527,3036.5,3035.7,3.74849706]
["bitfinex","ETHUSD",1764524200879,7.18484122,3036.5,3035.7,3.74849706]
["bitfinex","ETHUSD",1764524202700,3.29326527,3036.5,3035.8,0.48734024]
["bitfinex","ETHUSD",1764524203195,3.29326527,3036.5,3035.8,0.03294024]
["bitfinex","ETHUSD",1764524203400,3.29326527,3036.5,3035.8,0.4544]
["bitfinex","ETHUSD",1764524203577,3.29319739,3036.6,3036.4,0.4582]
["bitfinex","ETHUSD",1764524203777,3.29319739,3036.6,3035.8,0.48734024]
["bitfinex","ETHUSD",1764524204001,6.72317334,3036.6,3035.8,0.48734024]
["bitfinex","ETHUSD",1764524205672,6.72317334,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1764524205898,6.72317334,3036.6,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524206299,3.29319739,3036.6,3036.1,0.046]
["bitfinex","ETHUSD",1764524206494,4.07647595,3036.8,3036.1,0.046]
["bitfinex","ETHUSD",1764524206704,0.6465,3036.8,3036.1,0.5004]
["bitfinex","ETHUSD",1764524207018,3.93947195,3036.8,3036.1,0.5004]
["bitfinex","ETHUSD",1764524207591,3.93947195,3036.8,3036.1,3.79399242]
["bitfinex","ETHUSD",1764524208005,3.93947195,3036.8,3035.9,3.29391396]
["bitfinex","ETHUSD",1764524208006,3.42997595,3036.6,3035.9,0.405504]
["bitfinex","ETHUSD",1764524208209,3.42997595,3036.7,3036.0,0.208]
["bitfinex","ETHUSD",1764524208397,3.89157595,3036.7,3036.1,0.03293699]
["bitfinex","ETHUSD",1764524208597,0.4616,3036.6,3036.1,0.03293699]
["bitfinex","ETHUSD",1764524209314,0.4616,3036.6,3036.0,0.6624]
["bitfinex","ETHUSD",1764524209315,0.4678,3036.2,3036.0,0.208]
["bitfinex","ETHUSD",1764524211094,0.4616,3036.4,3036.0,0.208]
["bitfinex","ETHUSD",1764524211916,0.4616,3036.4,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524212419,3.29330356,3036.5,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524212613,0.4745,3036.5,3036.0,3.53474062]
["bitfinex","ETHUSD",1764524212819,0.4745,3036.5,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524214017,3.76783968,3036.5,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524214692,0.4745,3036.4,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524217393,3.29333968,3036.5,3036.0,0.24093807]
["bitfinex","ETHUSD",1764524217945,3.29309543,3036.7,3036.1,0.4518]
["bitfinex","ETHUSD",1764524218124,1.06754326,3036.6,3036.1,0.4518]
["bitfinex","ETHUSD",1764524218323,1.06754326,3036.6,3036.0,3.534706]
["bitfinex","ETHUSD",1764524218696,1.54204326,3036.6,3036.0,3.534706]
["bitfinex","ETHUSD",1764524219091,6.90783974,3036.8,3036.5,0.4582]
["bitfinex","ETHUSD",1764524219092,3.29297767,3036.8,3036.5,0.4582]
["bitfinex","ETHUSD",1764524219496,3.29297767,3036.8,3036.2,0.0329359]
["bitfinex","ETHUSD",1764524219497,0.4745,3036.8,3036.2,3.32648041]
["bitfinex","ETHUSD",1764524219693,7.11563314,3037.0,3036.7,0.4582]
["bitfinex","ETHUSD",1764524219694,3.47765523,3037.0,3036.7,0.4582]
["bitfinex","ETHUSD",1764524219895,0.72559411,3036.9,3036.7,0.4582]
["bitfinex","ETHUSD",1764524220094,0.72559411,3036.9,3036.4,0.208]
["bitfinex","ETHUSD",1764524220294,1.20009411,3036.9,3036.4,0.208]
["bitfinex","ETHUSD",1764524220534,0.72559411,3036.9,3036.5,0.4518]
["bitfinex","ETHUSD",1764524221108,0.72559411,3036.9,3036.4,0.208]
["bitfinex","ETHUSD",1764524221441,4.01843422,3036.9,3036.4,0.6598]
["bitfinex","ETHUSD",1764524224121,3.42997595,3037.0,3036.4,3.50136062]
["bitfinex","ETHUSD",1764524224122,6.72270682,3037.0,3036.4,3.50136062]
["bitfinex","ETHUSD",1764524224424,6.72270682,3037.0,3036.5,0.4518]
["bitfinex","ETHUSD",1764524224938,7.19720682,3037.0,3036.4,0.208]
["bitfinex","ETHUSD",1764524226115,0.1881,3036.9,3036.4,0.208]
["bitfinex","ETHUSD",1764524226314,0.6626,3036.9,3036.4,0.208]
["bitfinex","ETHUSD",1764524226820,0.1881,3036.9,3036.4,3.95316354]
["bitfinex","ETHUSD",1764524227737,3.29239785,3037.3,3036.8,0.4582]
["bitfinex","ETHUSD",1764524227897,3.29239785,3037.3,3036.5,0.4518]
["bitfinex","ETHUSD",1764524227898,3.29239785,3037.3,3036.9,0.4582]
["bitfinex","ETHUSD",1764524228093,3.76689785,3037.3,3036.9,0.4582]
["bitfinex","ETHUSD",1764524228298,0.4745,3037.2,3036.5,3.77795771]
["bitfinex","ETHUSD",1764524228534,0.4745,3037.2,3036.5,3.32615771]
["bitfinex","ETHUSD",1764524228705,3.42997595,3037.1,3036.5,0.03293265]
["bitfinex","ETHUSD",1764524229311,3.42997595,3037.1,3036.6,0.208]
["bitfinex","ETHUSD",1764524229516,0.4745,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1764524230343,3.7672525,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1764524230729,0.469,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764524231130,0.469,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764524231321,0.3947,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524231711,0.4745,3036.8,3036.4,3.75257373]
["bitfinex","ETHUSD",1764524232850,3.61807595,3036.9,3036.4,3.75257373]
["bitfinex","ETHUSD",1764524233008,6.9109294,3036.9,3036.4,0.4592]
["bitfinex","ETHUSD",1764524233211,7.3854294,3036.9,3036.4,0.4592]
["bitfinex","ETHUSD",1764524233454,0.4745,3036.8,3036.4,0.4592]
["bitfinex","ETHUSD",1764524235839,3.7674545,3036.8,3036.4,0.4592]
["bitfinex","ETHUSD",1764524236347,3.2929545,3036.8,3036.4,0.4592]
["bitfinex","ETHUSD",1764524236561,0.4745,3036.7,3036.4,0.4592]
["bitfinex","ETHUSD",1764524237069,6.91095394,3036.9,3036.4,0.4592]
["bitfinex","ETHUSD",1764524237230,0.4745,3036.8,3036.4,0.4592]
["bitfinex","ETHUSD",1764524238172,0.4745,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764524238367,3.76745465,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764524238557,0.4745,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764524238757,3.90447595,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764524238944,0.469,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524239342,4.37347595,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524239546,0.9435,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524240450,0.469,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524246388,4.24516527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524246685,0.9519,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524248003,3.77599238,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764524248174,0.4688,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764524248590,0.1881,3036.9,3036.4,0.49213373]
["bitfinex","ETHUSD",1764524248748,4.20653407,3036.9,3036.5,0.4582]
["bitfinex","ETHUSD",1764524248943,0.72559411,3037.0,3036.5,0.4582]
["bitfinex","ETHUSD",1764524249174,0.4829,3036.9,3036.5,0.4582]
["bitfinex","ETHUSD",1764524250770,0.4829,3037.4,3036.8,0.4582]
["bitfinex","ETHUSD",1764524250952,0.4829,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1764524250953,0.4829,3037.4,3036.9,0.4582]
["bitfinex","ETHUSD",1764524251352,3.29242743,3037.3,3036.9,0.4582]
["bitfinex","ETHUSD",1764524251888,3.29242743,3037.3,3036.6,0.6662]
["bitfinex","ETHUSD",1764524251889,0.4829,3037.2,3036.6,0.6662]
["bitfinex","ETHUSD",1764524252093,0.4688,3037.0,3036.6,0.6662]
["bitfinex","ETHUSD",1764524252892,0.4688,3037.0,3036.6,3.95935631]
["bitfinex","ETHUSD",1764524253600,0.9517,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1764524254373,0.9517,3037.0,3036.6,3.50114221]
["bitfinex","ETHUSD",1764524254579,0.4688,3037.0,3036.6,3.50114221]
["bitfinex","ETHUSD",1764524254883,0.4688,3037.0,3036.6,3.95934221]
["bitfinex","ETHUSD",1764524255081,0.4688,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1764524255295,0.4688,3037.0,3036.6,3.50113767]
["bitfinex","ETHUSD",1764524255510,0.4688,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1764524256661,0.9517,3037.0,3036.6,3.50114655]
["bitfinex","ETHUSD",1764524257183,0.9517,3037.0,3036.6,0.208]
["bitfinex","ETHUSD",1764524257385,3.29263864,3037.1,3036.6,0.208]
["bitfinex","ETHUSD",1764524257386,0.3922,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764524257678,0.6653,3036.9,3036.6,3.50115682]
["bitfinex","ETHUSD",1764524257886,0.4829,3037.1,3036.6,3.95935682]
["bitfinex","ETHUSD",1764524258261,0.4829,3037.1,3036.6,4.41755682]
["bitfinex","ETHUSD",1764524258464,0.4829,3037.1,3036.6,4.45048838]
["bitfinex","ETHUSD",1764524259700,3.42977706,3037.3,3036.7,0.4582]
["bitfinex","ETHUSD",1764524260005,3.84531418,3037.3,3036.6,3.99228838]
["bitfinex","ETHUSD",1764524260211,0.4829,3037.2,3036.6,3.99228838]
["bitfinex","ETHUSD",1764524260508,0.4829,3037.2,3036.6,4.45048838]
["bitfinex","ETHUSD",1764524260715,3.77540918,3037.2,3036.6,4.45048838]
["bitfinex","ETHUSD",1764524261363,0.4849,3037.9,3037.1,0.5954]
["bitfinex","ETHUSD",1764524261562,3.29185594,3037.8,3037.2,0.6662]
["bitfinex","ETHUSD",1764524261785,0.70685837,3037.7,3037.2,0.6662]
["bitfinex","ETHUSD",1764524261998,0.4829,3037.7,3037.2,0.6662]
["bitfinex","ETHUSD",1764524262194,0.4829,3037.6,3037.2,0.6662]
["bitfinex","ETHUSD",1764524262498,3.29185594,3037.8,3037.2,0.6662]
["bitfinex","ETHUSD",1764524262665,3.77475594,3037.8,3037.2,0.6662]
["bitfinex","ETHUSD",1764524262998,0.4829,3037.7,3037.2,0.6662]
["bitfinex","ETHUSD",1764524263264,3.29185594,3037.8,3037.2,0.208]
["bitfinex","ETHUSD",1764524263410,3.29185594,3037.8,3037.2,3.95868331]
["bitfinex","ETHUSD",1764524263820,3.77475594,3037.8,3037.2,3.95868331]
["bitfinex","ETHUSD",1764524264541,3.29185594,3037.8,3037.2,3.95868331]
["bitfinex","ETHUSD",1764524264720,3.77475594,3037.8,3037.2,3.95868331]
["bitfinex","ETHUSD",1764524266339,3.77475594,3037.8,3037.2,0.6662]
["bitfinex","ETHUSD",1764524266541,0.4829,3037.7,3037.2,0.208]
["bitfinex","ETHUSD",1764524268139,3.7749176,3037.7,3037.2,0.208]
["bitfinex","ETHUSD",1764524268546,0.4829,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764524271057,3.77498352,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764524271419,0.4829,3037.5,3037.2,0.208]
["bitfinex","ETHUSD",1764524273818,0.4798,3037.3,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524274145,0.4829,3037.5,3037.2,0.208]
["bitfinex","ETHUSD",1764524274322,0.4829,3037.5,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524274751,3.76367416,3037.7,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524275051,0.4717,3037.6,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524279757,1.19729411,3037.8,3037.2,3.53339361]
["bitfinex","ETHUSD",1764524279957,0.4717,3037.7,3037.2,3.53339361]
["bitfinex","ETHUSD",1764524280456,0.4717,3037.7,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524280749,0.4717,3037.7,3037.2,0.69802506]
["bitfinex","ETHUSD",1764524281754,3.29207268,3037.6,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524282139,0.4717,3037.6,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524285468,0.4798,3037.3,3037.2,0.24092506]
["bitfinex","ETHUSD",1764524285646,0.4798,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764524285848,0.4717,3037.5,3037.2,0.208]
["bitfinex","ETHUSD",1764524287643,3.76369147,3037.7,3037.2,0.208]
["bitfinex","ETHUSD",1764524287945,0.4717,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764524288277,4.45898557,3037.7,3037.2,0.208]
["bitfinex","ETHUSD",1764524288640,0.4717,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764524288970,0.002,3037.9,3037.6,0.4582]
["bitfinex","ETHUSD",1764524289170,0.4737,3037.9,3037.3,0.03292397]
["bitfinex","ETHUSD",1764524289340,3.76546286,3037.9,3037.3,3.32532084]
["bitfinex","ETHUSD",1764524289542,0.4737,3037.9,3037.3,3.32532084]
["bitfinex","ETHUSD",1764524290370,0.4737,3037.9,3037.3,3.78242084]
["bitfinex","ETHUSD",1764524290576,3.76545711,3037.9,3037.3,3.78242084]
["bitfinex","ETHUSD",1764524290877,0.4737,3037.9,3037.3,3.78242084]
["bitfinex","ETHUSD",1764524291373,3.76546922,3037.9,3037.3,0.49002397]
["bitfinex","ETHUSD",1764524291575,3.76546922,3037.9,3037.3,3.7824172]
["bitfinex","ETHUSD",1764524291944,0.4737,3037.9,3037.3,3.7824172]
["bitfinex","ETHUSD",1764524292374,0.002,3037.9,3037.8,0.4582]
["bitfinex","ETHUSD",1764524292574,0.002,3037.9,3037.8,1.071704]
["bitfinex","ETHUSD",1764524292878,0.002,3037.9,3037.8,1.86044456]
["bitfinex","ETHUSD",1764524293574,0.002,3037.9,3037.8,5.1523005]
["bitfinex","ETHUSD",1764524294388,0.002,3037.9,3037.8,1.86044456]
["bitfinex","ETHUSD",1764524294570,0.002,3037.9,3037.8,5.1523005]
["bitfinex","ETHUSD",1764524296776,0.002,3037.9,3037.8,5.87789461]
["bitfinex","ETHUSD",1764524296994,0.002,3037.9,3037.8,5.91081316]
["bitfinex","ETHUSD",1764524297690,0.002,3037.9,3037.8,5.87789461]
["bitfinex","ETHUSD",1764524297990,0.002,3037.9,3037.8,5.91081316]
["bitfinex","ETHUSD",1764524298485,0.002,3037.9,3037.8,5.5791726]
["bitfinex","ETHUSD",1764524298679,0.002,3037.9,3037.8,5.87789461]
["bitfinex","ETHUSD",1764524299890,0.002,3037.9,3037.8,5.91081316]
["bitfinex","ETHUSD",1764524300090,0.002,3037.9,3037.8,5.66989461]
["bitfinex","ETHUSD",1764524300260,0.002,3037.9,3037.8,5.5791726]
["bitfinex","ETHUSD",1764524303263,0.002,3037.9,3037.8,6.0508726]
["bitfinex","ETHUSD",1764524313599,1.1668,3037.9,3037.3,6.58475773]
["bitfinex","ETHUSD",1764524313901,0.002,3037.9,3037.6,0.73714456]
["bitfinex","ETHUSD",1764524314084,0.002,3037.9,3037.7,0.03291964]
["bitfinex","ETHUSD",1764524314290,0.002,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764524314491,0.002,3037.9,3037.8,0.613504]
["bitfinex","ETHUSD",1764524316110,0.002,3037.9,3037.8,4.39647849]
["bitfinex","ETHUSD",1764524316268,0.002,3037.9,3037.8,7.82114485]
["bitfinex","ETHUSD",1764524316473,0.002,3037.9,3037.8,4.36355994]
["bitfinex","ETHUSD",1764524316673,0.002,3037.9,3037.8,4.72811905]
["bitfinex","ETHUSD",1764524317695,0.002,3037.9,3037.8,3.90535994]
["bitfinex","ETHUSD",1764524317696,0.4951,3037.9,3037.8,3.90535994]
["bitfinex","ETHUSD",1764524317900,0.4951,3037.9,3037.8,3.90635994]
["bitfinex","ETHUSD",1764524318418,0.002,3037.9,3037.8,3.90635994]
["bitfinex","ETHUSD",1764524319014,0.002,3037.9,3037.8,4.39747849]
["bitfinex","ETHUSD",1764524322607,0.002,3037.9,3037.8,8.61198541]
["bitfinex","ETHUSD",1764524322812,0.002,3037.9,3037.8,8.2474263]
["bitfinex","ETHUSD",1764524323516,0.002,3037.9,3037.8,8.37925307]
["bitfinex","ETHUSD",1764524324439,0.002,3037.9,3037.8,9.10484718]
["bitfinex","ETHUSD",1764524324646,0.002,3037.9,3037.8,9.43648774]
["bitfinex","ETHUSD",1764524330745,0.002,3037.9,3037.8,4.76378082]
["bitfinex","ETHUSD",1764524331054,0.4951,3037.9,3037.8,5.12833993]
["bitfinex","ETHUSD",1764524331350,0.002,3037.9,3037.8,5.12833993]
["bitfinex","ETHUSD",1764524331840,0.002,3037.9,3037.8,4.99651316]
["bitfinex","ETHUSD",1764524332243,0.002,3037.9,3037.8,5.45471316]
["bitfinex","ETHUSD",1764524333343,0.002,3037.9,3037.8,5.5812726]
["bitfinex","ETHUSD",1764524333549,0.002,3037.9,3037.8,5.1230726]
["bitfinex","ETHUSD",1764524335052,0.002,3037.9,3037.8,5.5812726]
["bitfinex","ETHUSD",1764524336548,0.002,3037.9,3037.8,5.91291316]
["bitfinex","ETHUSD",1764524337047,0.002,3037.9,3037.8,6.04472603]
["bitfinex","ETHUSD",1764524337948,0.002,3037.9,3037.8,13.04718247]
["bitfinex","ETHUSD",1764524338249,0.002,3037.9,3037.8,37.64959248]
["bitfinex","ETHUSD",1764524338442,0.002,3037.9,3037.8,34.23363148]
["bitfinex","ETHUSD",1764524338821,0.002,3037.9,3037.8,25.80000548]
["bitfinex","ETHUSD",1764524339421,0.002,3037.9,3037.8,32.88911448]
["bitfinex","ETHUSD",1764524339922,0.002,3037.9,3037.8,37.07914479]
["bitfinex","ETHUSD",1764524340120,0.002,3038.3,3037.9,1.13109811]
["bitfinex","ETHUSD",1764524340321,1e-08,3038.6,3038.3,1.13109811]
["bitfinex","ETHUSD",1764524340540,1e-08,3038.6,3038.5,34.28069803]
["bitfinex","ETHUSD",1764524341052,1e-08,3038.6,3038.5,31.20958103]
["bitfinex","ETHUSD",1764524341229,1e-08,3038.6,3038.5,17.52170203]
["bitfinex","ETHUSD",1764524341432,1e-08,3038.6,3038.5,24.25574103]
["bitfinex","ETHUSD",1764524342121,1e-08,3038.6,3038.5,27.67860805]
["bitfinex","ETHUSD",1764524342343,1e-08,3038.6,3038.5,28.99199005]
["bitfinex","ETHUSD",1764524342948,1e-08,3038.6,3038.5,28.66034949]
["bitfinex","ETHUSD",1764524343555,1e-08,3038.6,3038.5,38.89483149]
["bitfinex","ETHUSD",1764524343736,1e-08,3038.6,3038.5,39.22647205]
["bitfinex","ETHUSD",1764524344956,0.002,3038.7,3038.6,1.13109811]
["bitfinex","ETHUSD",1764524345130,0.002,3039.5,3038.6,32.76599263]
["bitfinex","ETHUSD",1764524345452,0.002,3039.5,3039.0,27.62575703]
["bitfinex","ETHUSD",1764524345622,0.002,3039.5,3039.0,11.37772003]
["bitfinex","ETHUSD",1764524345824,0.002,3039.5,3039.0,11.83592003]
["bitfinex","ETHUSD",1764524346223,0.002,3039.5,3039.0,18.55114249]
["bitfinex","ETHUSD",1764524346424,1e-08,3039.2,3039.1,15.53932167]
["bitfinex","ETHUSD",1764524347156,0.002,3039.6,3039.5,29.54112192]
["bitfinex","ETHUSD",1764524347355,0.002,3039.6,3039.5,30.41981803]
["bitfinex","ETHUSD",1764524347552,0.002,3039.6,3039.5,31.39091603]
["bitfinex","ETHUSD",1764524347850,0.002,3039.6,3039.5,30.29119403]
["bitfinex","ETHUSD",1764524348055,0.002,3039.7,3039.6,32.37893867]
["bitfinex","ETHUSD",1764524348056,1e-08,3039.7,3039.6,32.37893867]
["bitfinex","ETHUSD",1764524348234,1e-08,3039.7,3039.6,35.66884523]
["bitfinex","ETHUSD",1764524348430,0.002,3040.3,3039.6,45.20692435]
["bitfinex","ETHUSD",1764524348751,0.002,3040.3,3040.2,5.34540503]
["bitfinex","ETHUSD",1764524348939,0.002,3040.3,3040.2,5.55340503]
["bitfinex","ETHUSD",1764524349143,0.002,3040.3,3040.2,39.10463083]
["bitfinex","ETHUSD",1764524349358,0.002,3040.3,3040.2,22.04105039]
["bitfinex","ETHUSD",1764524349651,0.002,3040.3,3040.2,24.81544039]
["bitfinex","ETHUSD",1764524349855,0.002,3040.3,3040.2,20.13627739]
["bitfinex","ETHUSD",1764524350235,0.002,3040.3,3040.2,13.86466778]
["bitfinex","ETHUSD",1764524350661,0.002,3040.3,3040.2,10.44000142]
["bitfinex","ETHUSD",1764524350861,0.002,3040.3,3040.2,22.48277931]
["bitfinex","ETHUSD",1764524351236,0.002,3040.3,3040.2,25.90744567]
["bitfinex","ETHUSD",1764524351738,0.002,3040.3,3040.2,43.21932867]
["bitfinex","ETHUSD",1764524352063,0.002,3040.3,3040.2,43.88165732]
["bitfinex","ETHUSD",1764524353355,0.002,3040.3,3040.2,9.33646231]
["bitfinex","ETHUSD",1764524354437,0.002,3040.3,3040.2,8.87846231]
["bitfinex","ETHUSD",1764524354938,0.4814,3040.3,3040.2,8.87846231]
["bitfinex","ETHUSD",1764524356955,0.9752,3040.3,3040.2,8.87846231]
["bitfinex","ETHUSD",1764524358473,0.9752,3040.3,3040.2,5.45379595]
["bitfinex","ETHUSD",1764524358768,0.9752,3040.3,3040.2,8.91135488]
["bitfinex","ETHUSD",1764524358969,0.9752,3040.3,3040.2,8.87846231]
["bitfinex","ETHUSD",1764524361075,0.9752,3040.3,3040.2,5.45379595]
["bitfinex","ETHUSD",1764524361369,0.9752,3040.3,3040.2,5.12215539]
["bitfinex","ETHUSD",1764524361735,0.9752,3040.3,3040.2,5.15504796]
["bitfinex","ETHUSD",1764524362441,0.9752,3040.3,3040.2,5.12215539]
["bitfinex","ETHUSD",1764524363456,0.9752,3040.3,3040.2,5.15504796]
["bitfinex","ETHUSD",1764524363758,0.4814,3040.3,3040.2,5.15504796]
["bitfinex","ETHUSD",1764524363963,0.9434,3040.3,3040.2,5.15504796]
["bitfinex","ETHUSD",1764524364673,0.9434,3040.3,3040.2,4.62835539]
["bitfinex","ETHUSD",1764524364875,0.9434,3040.3,3040.2,4.95999595]
["bitfinex","ETHUSD",1764524366463,0.9434,3040.3,3040.2,4.42035539]
["bitfinex","ETHUSD",1764524366662,0.9434,3040.3,3040.2,4.62835539]
["bitfinex","ETHUSD",1764524366866,0.9434,3040.3,3040.2,4.66124796]
["bitfinex","ETHUSD",1764524369673,0.9434,3040.3,3040.2,4.99288852]
["bitfinex","ETHUSD",1764524371280,0.002,3040.3,3040.2,4.66124796]
["bitfinex","ETHUSD",1764524371783,0.9288,3040.3,3040.2,4.66124796]
["bitfinex","ETHUSD",1764524372178,0.4668,3040.3,3040.2,4.66124796]
["bitfinex","ETHUSD",1764524373580,0.002,3040.3,3040.2,4.66124796]
["bitfinex","ETHUSD",1764524373885,0.002,3040.3,3040.2,25.79906848]
["bitfinex","ETHUSD",1764524374090,0.002,3040.6,3040.2,25.94127195]
["bitfinex","ETHUSD",1764524374265,0.002,3040.8,3040.6,0.863704]
["bitfinex","ETHUSD",1764524374469,0.002,3040.8,3040.5,24.41384279]
["bitfinex","ETHUSD",1764524374470,0.002,3040.8,3040.7,14.94424567]
["bitfinex","ETHUSD",1764524374660,0.002,3040.8,3040.7,15.39824567]
["bitfinex","ETHUSD",1764524374854,0.002,3040.8,3040.7,30.18072108]
["bitfinex","ETHUSD",1764524375386,0.002,3040.8,3040.7,29.90166208]
["bitfinex","ETHUSD",1764524375881,0.002,3040.8,3040.7,6.51685508]
["bitfinex","ETHUSD",1764524376084,0.002,3040.8,3040.7,33.12550208]
["bitfinex","ETHUSD",1764524376390,0.002,3040.8,3040.7,20.08844608]
["bitfinex","ETHUSD",1764524377060,0.002,3040.8,3040.7,35.07962608]
["bitfinex","ETHUSD",1764524377568,0.1832,3041.8,3041.7,0.73714456]
["bitfinex","ETHUSD",1764524377764,0.1809,3042.0,3041.7,0.73714456]
["bitfinex","ETHUSD",1764524377765,0.6429,3042.0,3041.7,0.613504]
["bitfinex","ETHUSD",1764524377971,0.6429,3042.0,3041.9,1.13109811]
["bitfinex","ETHUSD",1764524379178,1.11,3042.5,3042.4,3.90038277]
["bitfinex","ETHUSD",1764524379377,0.648,3042.5,3042.4,3.90038277]
["bitfinex","ETHUSD",1764524379582,1.11,3042.5,3042.4,3.90038277]
["bitfinex","ETHUSD",1764524379959,1.11,3042.5,3042.4,4.23202333]
["bitfinex","ETHUSD",1764524380157,1.11,3042.5,3042.4,3.90038277]
["bitfinex","ETHUSD",1764524380589,1.11,3042.5,3042.4,4.23202333]
["bitfinex","ETHUSD",1764524380789,1.11,3042.5,3042.4,4.95761744]
["bitfinex","ETHUSD",1764524382590,1.11,3042.5,3042.4,5.94479888]
["bitfinex","ETHUSD",1764524382792,0.648,3042.5,3042.4,5.94479888]
["bitfinex","ETHUSD",1764524382996,1.11,3042.5,3042.4,5.94479888]
["bitfinex","ETHUSD",1764524383991,0.4648,3042.5,3042.4,5.61315832]
["bitfinex","ETHUSD",1764524384194,0.4648,3042.5,3042.4,5.94479888]
["bitfinex","ETHUSD",1764524384397,0.9268,3042.5,3042.4,5.94479888]
["bitfinex","ETHUSD",1764524385994,0.9268,3042.5,3042.4,5.73679888]
["bitfinex","ETHUSD",1764524386195,0.9268,3042.5,3042.4,4.62497688]
["bitfinex","ETHUSD",1764524388179,0.9288,3042.5,3042.4,4.62497688]
["bitfinex","ETHUSD",1764524389266,0.9288,3042.5,3042.4,4.95661744]
["bitfinex","ETHUSD",1764524389472,0.9288,3042.5,3042.4,4.62497688]
["bitfinex","ETHUSD",1764524391904,0.002,3042.5,3042.4,5.41481744]
["bitfinex","ETHUSD",1764524392105,0.002,3042.5,3042.4,5.08317688]
["bitfinex","ETHUSD",1764524392402,0.4668,3042.5,3042.4,4.62497688]
["bitfinex","ETHUSD",1764524393210,0.002,3042.5,3042.4,5.07537688]
["bitfinex","ETHUSD",1764524393395,0.002,3042.5,3042.4,4.62497688]
["bitfinex","ETHUSD",1764524393596,0.002,3042.5,3042.4,4.65784566]
["bitfinex","ETHUSD",1764524393908,0.4952,3042.5,3042.4,4.65784566]
["bitfinex","ETHUSD",1764524394533,0.9822,3042.5,3042.4,4.62497688]
["bitfinex","ETHUSD",1764524397523,0.9822,3042.5,3041.6,3.28774329]
["bitfinex","ETHUSD",1764524397692,0.487,3042.4,3041.7,0.207]
["bitfinex","ETHUSD",1764524397893,0.487,3042.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764524398261,0.487,3042.4,3042.0,0.405504]
["bitfinex","ETHUSD",1764524398522,0.688,3041.9,3041.8,4.01312123]
["bitfinex","ETHUSD",1764524398722,0.688,3041.9,3041.8,4.62562523]
["bitfinex","ETHUSD",1764524399024,1.175,3041.9,3041.8,4.22012123]
["bitfinex","ETHUSD",1764524399193,1.175,3041.9,3041.8,4.62562523]
["bitfinex","ETHUSD",1764524400592,0.002,3042.5,3041.9,1.13109811]
["bitfinex","ETHUSD",1764524400792,0.002,3042.5,3042.0,0.0328731]
["bitfinex","ETHUSD",1764524401236,0.4932,3042.1,3042.0,0.0328731]
["bitfinex","ETHUSD",1764524401527,0.002,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1764524401827,0.002,3042.5,3042.4,0.613504]
["bitfinex","ETHUSD",1764524402036,0.9822,3042.5,3042.4,0.613504]
["bitfinex","ETHUSD",1764524402906,0.9822,3042.5,3042.2,0.208]
["bitfinex","ETHUSD",1764524403248,0.487,3042.4,3042.2,0.208]
["bitfinex","ETHUSD",1764524403420,0.4932,3042.3,3042.2,0.613504]
["bitfinex","ETHUSD",1764524403831,0.9802,3042.3,3042.2,0.613504]
["bitfinex","ETHUSD",1764524404133,0.9802,3042.3,3042.2,3.90059886]
["bitfinex","ETHUSD",1764524405230,0.9802,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1764524405417,0.002,3042.5,3042.0,0.405504]
["bitfinex","ETHUSD",1764524405418,0.4932,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764524405622,0.4932,3042.1,3042.0,3.90081497]
["bitfinex","ETHUSD",1764524405810,0.9802,3042.1,3042.0,3.90081497]
["bitfinex","ETHUSD",1764524406415,0.9802,3042.1,3042.0,0.613504]
["bitfinex","ETHUSD",1764524406636,0.4932,3042.1,3042.0,0.613504]
["bitfinex","ETHUSD",1764524406934,0.9802,3042.1,3042.0,3.90081497]
["bitfinex","ETHUSD",1764524408704,0.9802,3042.1,3042.0,3.93368807]
["bitfinex","ETHUSD",1764524413321,0.002,3042.5,3042.2,0.33164056]
["bitfinex","ETHUSD",1764524413461,0.002,3042.5,3042.3,0.03286986]
["bitfinex","ETHUSD",1764524413630,0.002,3042.5,3042.4,0.208]
["bitfinex","ETHUSD",1764524414128,0.4952,3042.5,3042.4,0.208]
["bitfinex","ETHUSD",1764524414460,0.9822,3042.5,3042.4,0.208]
["bitfinex","ETHUSD",1764524415561,0.4952,3042.5,3042.4,4.23202333]
["bitfinex","ETHUSD",1764524415927,0.002,3042.5,3042.4,4.23202333]
["bitfinex","ETHUSD",1764524416565,0.002,3042.5,3042.4,4.26489211]
["bitfinex","ETHUSD",1764524416763,0.4952,3042.5,3042.4,4.26489211]
["bitfinex","ETHUSD",1764524417258,0.002,3042.5,3042.4,4.26489211]
["bitfinex","ETHUSD",1764524418165,0.4952,3042.5,3042.4,4.26489211]
["bitfinex","ETHUSD",1764524418332,0.002,3042.5,3042.4,4.26489211]
["bitfinex","ETHUSD",1764524420650,0.002,3042.5,3042.4,5.44088622]
["bitfinex","ETHUSD",1764524420964,0.002,3042.5,3042.4,5.10924566]
["bitfinex","ETHUSD",1764524421170,0.002,3042.5,3042.4,5.44088622]
["bitfinex","ETHUSD",1764524421352,0.002,3042.5,3042.4,5.56744566]
["bitfinex","ETHUSD",1764524421552,0.002,3042.5,3042.4,8.95418556]
["bitfinex","ETHUSD",1764524421766,0.002,3042.5,3042.4,9.28582612]
["bitfinex","ETHUSD",1764524422269,0.002,3042.5,3042.4,8.49598556]
["bitfinex","ETHUSD",1764524422956,0.002,3042.5,3042.4,8.82762612]
["bitfinex","ETHUSD",1764524423280,0.002,3042.5,3042.4,9.28582612]
["bitfinex","ETHUSD",1764524424378,0.002,3042.5,3042.4,8.82762612]
["bitfinex","ETHUSD",1764524424875,0.002,3042.5,3042.4,8.95418556]
["bitfinex","ETHUSD",1764524427055,0.002,3042.5,3042.4,4.95761744]
["bitfinex","ETHUSD",1764524427566,0.002,3042.5,3042.4,5.08417688]
["bitfinex","ETHUSD",1764524427767,0.002,3042.5,3042.4,5.44868622]
["bitfinex","ETHUSD",1764524427973,0.002,3042.5,3042.4,5.90688622]
["bitfinex","ETHUSD",1764524428143,0.002,3042.5,3042.4,9.3264949]
["bitfinex","ETHUSD",1764524428346,0.002,3042.5,3042.4,9.29362612]
["bitfinex","ETHUSD",1764524431577,0.002,3042.5,3042.4,13.78235156]
["bitfinex","ETHUSD",1764524432359,0.002,3042.5,3042.4,13.77605618]
["bitfinex","ETHUSD",1764524432560,0.002,3042.5,3042.4,17.62605618]
["bitfinex","ETHUSD",1764524433055,0.002,3042.5,3042.4,17.95769674]
["bitfinex","ETHUSD",1764524434293,0.002,3042.5,3042.4,17.24477874]
["bitfinex","ETHUSD",1764524434995,0.002,3042.5,3042.4,17.70297874]
["bitfinex","ETHUSD",1764524435563,0.002,3042.5,3042.4,12.67913074]
["bitfinex","ETHUSD",1764524435875,0.002,3042.5,3042.4,13.13733074]
["bitfinex","ETHUSD",1764524436464,0.002,3042.5,3042.4,12.80569018]
["bitfinex","ETHUSD",1764524436886,0.002,3042.5,3042.4,20.30238518]
["bitfinex","ETHUSD",1764524437200,0.002,3042.5,3042.4,17.57153118]
["bitfinex","ETHUSD",1764524439617,0.002,3042.5,3042.4,16.87023018]
["bitfinex","ETHUSD",1764524439772,0.002,3042.5,3042.4,16.41203018]
["bitfinex","ETHUSD",1764524440071,0.002,3042.5,3042.4,12.56203018]
["bitfinex","ETHUSD",1764524441572,0.002,3042.5,3042.4,8.49749018]
["bitfinex","ETHUSD",1764524441899,0.002,3042.5,3042.4,16.96141218]
["bitfinex","ETHUSD",1764524442104,0.002,3042.5,3042.4,17.41961218]
["bitfinex","ETHUSD",1764524443484,0.002,3042.5,3042.4,9.28733074]
["bitfinex","ETHUSD",1764524443808,0.002,3042.5,3042.4,29.76446574]
["bitfinex","ETHUSD",1764524444008,0.002,3042.5,3042.4,29.27778774]
["bitfinex","ETHUSD",1764524444210,0.002,3042.5,3042.4,26.33406818]
["bitfinex","ETHUSD",1764524444375,0.002,3042.5,3042.4,24.19185618]
["bitfinex","ETHUSD",1764524444581,0.002,3042.5,3042.4,24.52349674]
["bitfinex","ETHUSD",1764524444786,0.002,3042.5,3042.4,27.07373174]
["bitfinex","ETHUSD",1764524445427,0.002,3042.5,3042.4,26.74209118]
["bitfinex","ETHUSD",1764524445712,0.002,3042.5,3042.4,41.32043906]
["bitfinex","ETHUSD",1764524445915,0.002,3042.5,3042.4,39.41891899]
["bitfinex","ETHUSD",1764524446120,0.002,3042.5,3042.4,34.95673999]
["bitfinex","ETHUSD",1764524446692,0.002,3042.9,3042.5,31.13109811]
["bitfinex","ETHUSD",1764524446890,3.28336769,3045.7,3042.5,31.13109811]
["bitfinex","ETHUSD",1764524446891,0.1979,3044.9,3044.5,0.17174292]
["bitfinex","ETHUSD",1764524447102,0.1979,3044.9,3044.8,3.8188173]
["bitfinex","ETHUSD",1764524447442,0.1979,3045.3,3044.9,1.13109811]
["bitfinex","ETHUSD",1764524447609,0.1979,3045.3,3045.1,0.405504]
["bitfinex","ETHUSD",1764524447938,0.4706,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1764524448090,0.961,3045.2,3044.5,0.17174292]
["bitfinex","ETHUSD",1764524448290,0.6883,3044.6,3044.5,0.57724692]
["bitfinex","ETHUSD",1764524448595,0.6883,3044.6,3044.5,0.78524692]
["bitfinex","ETHUSD",1764524448787,1.1589,3044.6,3044.5,0.78524692]
["bitfinex","ETHUSD",1764524449192,1.1589,3044.6,3044.5,1.51084103]
["bitfinex","ETHUSD",1764524449636,1.1589,3044.6,3044.5,0.78524692]
["bitfinex","ETHUSD",1764524450526,1.1589,3044.6,3044.5,1.11688748]
["bitfinex","ETHUSD",1764524451235,1.1589,3044.6,3044.5,4.40149907]
["bitfinex","ETHUSD",1764524451420,1.1589,3044.6,3044.5,4.84814862]
["bitfinex","ETHUSD",1764524451421,0.3359,3044.6,3044.5,4.84814862]
["bitfinex","ETHUSD",1764524451594,0.8065,3044.6,3044.5,1.96904103]
["bitfinex","ETHUSD",1764524452122,0.8065,3044.6,3044.5,1.79729811]
["bitfinex","ETHUSD",1764524452819,0.8065,3044.6,3044.5,0.863704]
["bitfinex","ETHUSD",1764524453019,0.8065,3044.6,3044.5,1.071704]
["bitfinex","ETHUSD",1764524453399,0.8065,3044.6,3044.5,0.613504]
["bitfinex","ETHUSD",1764524455800,4.51988362,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764524456597,4.52188362,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764524458418,4.52188362,3044.6,3044.2,0.208]
["bitfinex","ETHUSD",1764524458617,0.4848,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764524459112,0.9795,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764524460023,4.26432738,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764524460320,1.73440246,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764524460901,5.01922984,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764524463528,8.30405722,3044.3,3043.5,0.405504]
["bitfinex","ETHUSD",1764524463729,0.4947,3044.2,3043.7,0.405504]
["bitfinex","ETHUSD",1764524464102,0.6735,3043.8,3043.7,0.405504]
["bitfinex","ETHUSD",1764524464617,1.1682,3043.8,3043.7,0.405504]
["bitfinex","ETHUSD",1764524465015,4.45356697,3043.8,3043.6,0.208]
["bitfinex","ETHUSD",1764524465216,0.8214,3043.7,3043.6,0.208]
["bitfinex","ETHUSD",1764524466440,4.10687491,3043.7,3043.6,0.208]
["bitfinex","ETHUSD",1764524466733,4.10687491,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1764524466734,7.39234982,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1764524466955,0.4947,3043.6,3043.2,0.208]
["bitfinex","ETHUSD",1764524467135,0.70656498,3043.5,3043.2,0.208]
["bitfinex","ETHUSD",1764524467448,0.4848,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524467857,0.4947,3043.7,3043.3,0.405504]
["bitfinex","ETHUSD",1764524468153,0.4947,3043.6,3043.4,0.03285798]
["bitfinex","ETHUSD",1764524468505,0.4848,3043.5,3043.4,0.43836198]
["bitfinex","ETHUSD",1764524468905,0.9795,3043.5,3043.4,0.43836198]
["bitfinex","ETHUSD",1764524469404,1.40599914,3043.5,3043.2,0.208]
["bitfinex","ETHUSD",1764524469638,0.3267,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524470169,0.8214,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524472080,4.10730674,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524472238,0.8214,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524473670,0.3267,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524474753,0.8214,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524476567,4.10730674,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524476771,4.84660707,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524479882,8.25986623,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764524480781,0.4832,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1764524481081,0.4832,3043.2,3041.2,2.36045787]
["bitfinex","ETHUSD",1764524481082,0.325,3042.5,3041.0,0.001]
["bitfinex","ETHUSD",1764524481379,16.43223345,3042.8,3041.0,0.001]
["bitfinex","ETHUSD",1764524481380,0.72559411,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1764524481557,0.1887,3042.4,3041.0,0.03388391]
["bitfinex","ETHUSD",1764524481761,0.1887,3042.4,3041.1,0.1492]
["bitfinex","ETHUSD",1764524481762,0.72559411,3042.1,3041.1,0.1492]
["bitfinex","ETHUSD",1764524482061,0.72559411,3042.1,3041.0,0.33264056]
["bitfinex","ETHUSD",1764524482262,3.90795916,3042.0,3041.1,0.405504]
["bitfinex","ETHUSD",1764524482580,0.88549592,3042.0,3041.1,0.405504]
["bitfinex","ETHUSD",1764524482787,0.33568045,3042.3,3041.1,0.405504]
["bitfinex","ETHUSD",1764524482958,0.4714,3041.9,3041.1,0.405504]
["bitfinex","ETHUSD",1764524483458,6.57505424,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764524483661,3.28752712,3041.8,3041.1,0.405504]
["bitfinex","ETHUSD",1764524483861,0.4714,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1764524484557,0.1887,3042.4,3041.3,0.63837088]
["bitfinex","ETHUSD",1764524484757,0.4714,3042.2,3041.5,0.405504]
["bitfinex","ETHUSD",1764524484965,0.4714,3042.2,3041.6,0.03287743]
["bitfinex","ETHUSD",1764524485291,0.4714,3042.2,3041.7,0.208]
["bitfinex","ETHUSD",1764524485460,3.28698681,3042.3,3041.7,0.208]
["bitfinex","ETHUSD",1764524485661,0.67626691,3042.2,3041.7,0.208]
["bitfinex","ETHUSD",1764524485966,1.14766691,3042.2,3041.7,0.208]
["bitfinex","ETHUSD",1764524486166,0.4714,3042.1,3041.7,0.208]
["bitfinex","ETHUSD",1764524486362,0.4714,3042.1,3041.7,0.24087635]
["bitfinex","ETHUSD",1764524487673,0.1887,3042.4,3042.0,0.4849]
["bitfinex","ETHUSD",1764524487874,3.947004,3042.4,3042.0,0.4849]
["bitfinex","ETHUSD",1764524488457,3.475604,3042.4,3041.8,0.43837927]
["bitfinex","ETHUSD",1764524488658,0.4614,3042.3,3041.8,0.43837927]
["bitfinex","ETHUSD",1764524489798,3.74847508,3042.3,3041.8,0.43837927]
["bitfinex","ETHUSD",1764524491121,3.47559791,3042.4,3042.0,0.405504]
["bitfinex","ETHUSD",1764524491409,0.4614,3042.6,3042.0,0.0328731]
["bitfinex","ETHUSD",1764524491575,0.3648,3042.1,3042.0,0.4383771]
["bitfinex","ETHUSD",1764524492206,0.3648,3042.1,3042.0,0.4393771]
["bitfinex","ETHUSD",1764524492793,3.74727891,3042.4,3042.0,0.4393771]
["bitfinex","ETHUSD",1764524492995,3.74727891,3042.4,3042.1,0.208]
["bitfinex","ETHUSD",1764524492996,0.4604,3042.4,3042.1,0.208]
["bitfinex","ETHUSD",1764524493379,0.002,3042.5,3042.1,0.208]
["bitfinex","ETHUSD",1764524493617,3.2887709,3042.5,3042.1,0.208]
["bitfinex","ETHUSD",1764524494120,0.4634,3042.5,3042.1,0.208]
["bitfinex","ETHUSD",1764524495961,0.3648,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764524496409,0.8252,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764524498208,0.002,3042.5,3042.2,0.405504]
["bitfinex","ETHUSD",1764524498380,0.002,3042.5,3042.4,0.868004]
["bitfinex","ETHUSD",1764524498576,0.002,3042.5,3042.4,1.19964456]
["bitfinex","ETHUSD",1764524498776,0.002,3042.5,3042.4,1.66994456]
["bitfinex","ETHUSD",1764524499401,0.002,3042.5,3042.4,0.868004]
["bitfinex","ETHUSD",1764524499599,0.002,3042.5,3042.4,1.19964456]
["bitfinex","ETHUSD",1764524499802,0.002,3042.5,3042.4,1.66994456]
["bitfinex","ETHUSD",1764524500182,0.002,3042.5,3042.4,5.68241744]
["bitfinex","ETHUSD",1764524501580,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524501780,0.002,3042.5,3042.4,5.68241744]
["bitfinex","ETHUSD",1764524504925,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524506228,0.002,3042.5,3042.4,5.68241744]
["bitfinex","ETHUSD",1764524507325,0.002,3042.5,3042.4,4.74961744]
["bitfinex","ETHUSD",1764524507509,0.002,3042.5,3042.4,4.88047688]
["bitfinex","ETHUSD",1764524507700,0.002,3042.5,3042.4,5.68241744]
["bitfinex","ETHUSD",1764524508510,0.002,3042.5,3042.4,5.21211744]
["bitfinex","ETHUSD",1764524508721,0.002,3042.5,3042.4,4.88047688]
["bitfinex","ETHUSD",1764524509319,0.002,3042.5,3042.4,5.71528622]
["bitfinex","ETHUSD",1764524509508,0.002,3042.5,3042.4,5.38364566]
["bitfinex","ETHUSD",1764524512413,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524514028,0.002,3042.5,3042.4,5.68241744]
["bitfinex","ETHUSD",1764524514208,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524514403,0.002,3042.5,3042.4,5.38364566]
["bitfinex","ETHUSD",1764524518599,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524518803,0.002,3042.5,3042.4,5.38364566]
["bitfinex","ETHUSD",1764524521074,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524521674,0.002,3042.5,3042.4,9.20077688]
["bitfinex","ETHUSD",1764524522092,0.002,3042.5,3042.4,5.35077688]
["bitfinex","ETHUSD",1764524522293,0.002,3042.5,3042.4,4.90327688]
["bitfinex","ETHUSD",1764524523005,0.002,3042.5,3042.4,5.36827688]
["bitfinex","ETHUSD",1764524523576,0.002,3042.5,3042.4,5.69991744]
["bitfinex","ETHUSD",1764524523777,0.002,3042.5,3042.4,5.36827688]
["bitfinex","ETHUSD",1764524529416,0.002,3042.5,3042.4,5.36927688]
["bitfinex","ETHUSD",1764524529915,0.3777,3042.5,3042.4,4.41897688]
["bitfinex","ETHUSD",1764524530110,0.8349,3042.5,3042.4,0.75946289]
["bitfinex","ETHUSD",1764524530491,0.8349,3042.5,3042.4,4.04634166]
["bitfinex","ETHUSD",1764524530819,0.8349,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524531113,0.8349,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1764524531314,0.8349,3042.5,3042.4,3.32074755]
["bitfinex","ETHUSD",1764524531514,0.8349,3042.5,3042.4,3.72625155]
["bitfinex","ETHUSD",1764524532386,0.8349,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524532587,0.002,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524533493,0.3785,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524534122,0.8349,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524534421,0.8349,3042.5,3042.4,3.72625155]
["bitfinex","ETHUSD",1764524534787,0.8349,3042.5,3042.4,0.406504]
["bitfinex","ETHUSD",1764524536382,0.8349,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524536914,0.8349,3042.5,3042.4,0.406504]
["bitfinex","ETHUSD",1764524541731,0.8349,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524541907,0.3785,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524542526,0.8349,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524542823,0.8349,3042.5,3042.4,0.406504]
["bitfinex","ETHUSD",1764524543830,0.8349,3042.5,3042.4,3.69338277]
["bitfinex","ETHUSD",1764524544323,0.8349,3042.5,3042.4,0.406504]
["bitfinex","ETHUSD",1764524544498,4.12167074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524544702,4.86250428,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524545310,1.57573354,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524545529,0.8349,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524547221,4.12167074,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524553230,0.8349,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524553555,4.12167074,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524556010,0.3785,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524556208,3.66527074,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524556409,4.86249492,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524568645,1.57572418,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524568945,0.3785,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524572667,0.002,3042.5,3042.4,1.1814]
["bitfinex","ETHUSD",1764524573148,0.3662,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524573529,0.8348,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524576859,0.3662,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524577422,0.002,3042.5,3042.4,1.1537]
["bitfinex","ETHUSD",1764524582639,0.3637,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524583250,0.002,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524583440,0.002,3042.5,3042.4,1.1537]
["bitfinex","ETHUSD",1764524587089,0.002,3042.5,3042.4,4.44057877]
["bitfinex","ETHUSD",1764524587291,0.002,3042.5,3042.4,5.09707688]
["bitfinex","ETHUSD",1764524587439,0.002,3042.5,3042.4,5.57167688]
["bitfinex","ETHUSD",1764524589448,0.3637,3042.5,3042.4,1.34009811]
["bitfinex","ETHUSD",1764524589775,0.3637,3042.5,3042.4,4.62697688]
["bitfinex","ETHUSD",1764524590370,0.3637,3042.5,3042.4,0.406504]
["bitfinex","ETHUSD",1764524590669,0.8322,3042.5,3042.4,0.614504]
["bitfinex","ETHUSD",1764524591474,0.3637,3042.5,3042.4,0.614504]
["bitfinex","ETHUSD",1764524592548,0.8322,3042.5,3042.4,0.209]
["bitfinex","ETHUSD",1764524592942,1.24408725,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524593148,0.8322,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524594042,0.3637,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524594243,0.002,3042.5,3042.4,0.4711]
["bitfinex","ETHUSD",1764524594779,0.002,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524595482,0.3648,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524596380,0.002,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524596598,0.3637,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524596766,0.8322,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524597086,1.25699258,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524597798,4.54376332,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524599671,1.25699258,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524601279,0.78849258,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524601486,0.3637,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524602362,0.8322,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524605472,0.8322,3042.5,3042.4,0.4571]
["bitfinex","ETHUSD",1764524605473,0.002,3042.5,3042.4,0.4571]
["bitfinex","ETHUSD",1764524610405,0.002,3042.5,3042.4,0.9383]
["bitfinex","ETHUSD",1764524610706,0.002,3042.5,3042.4,0.4571]
["bitfinex","ETHUSD",1764524611297,0.002,3042.5,3042.4,0.9383]
["bitfinex","ETHUSD",1764524611676,0.002,3042.5,3042.4,4.22517877]
["bitfinex","ETHUSD",1764524612198,0.002,3042.5,3042.4,0.9383]
["bitfinex","ETHUSD",1764524612701,0.002,3042.5,3042.4,3.74397877]
["bitfinex","ETHUSD",1764524613207,0.002,3042.5,3042.4,4.22517877]
["bitfinex","ETHUSD",1764524616479,0.002,3042.5,3042.4,4.63068277]
["bitfinex","ETHUSD",1764524620489,0.002,3042.5,3042.4,4.66355155]
["bitfinex","ETHUSD",1764524624325,0.002,3042.5,3042.4,5.72078622]
["bitfinex","ETHUSD",1764524624623,0.002,3042.5,3042.4,4.90794566]
["bitfinex","ETHUSD",1764524624829,0.002,3042.5,3042.4,5.72078622]
["bitfinex","ETHUSD",1764524625126,0.002,3042.5,3042.4,5.68791744]
["bitfinex","ETHUSD",1764524628431,0.002,3042.5,3042.4,5.72078622]
["bitfinex","ETHUSD",1764524629141,0.002,3042.5,3042.4,5.38914566]
["bitfinex","ETHUSD",1764524630402,0.002,3042.5,3042.4,8.80416717]
["bitfinex","ETHUSD",1764524630603,0.002,3042.5,3042.4,8.90291825]
["bitfinex","ETHUSD",1764524631736,0.002,3042.5,3042.4,9.23455881]
["bitfinex","ETHUSD",1764524633943,0.002,3042.5,3042.4,9.21137881]
["bitfinex","ETHUSD",1764524634534,0.002,3042.5,3042.4,13.06137881]
["bitfinex","ETHUSD",1764524641912,0.002,3042.5,3042.4,9.31471674]
["bitfinex","ETHUSD",1764524645545,0.002,3042.5,3042.4,8.83351674]
["bitfinex","ETHUSD",1764524646047,0.002,3042.5,3042.4,9.31311674]
["bitfinex","ETHUSD",1764524646514,0.002,3042.5,3042.4,9.31411674]
["bitfinex","ETHUSD",1764524647346,0.002,3042.5,3042.4,5.46411674]
["bitfinex","ETHUSD",1764524648042,0.3798,3042.5,3042.4,0.85821397]
["bitfinex","ETHUSD",1764524648349,0.8502,3042.5,3042.4,4.22047288]
["bitfinex","ETHUSD",1764524648533,0.8502,3042.5,3042.4,4.62597688]
["bitfinex","ETHUSD",1764524649734,0.3798,3042.5,3042.4,4.62597688]
["bitfinex","ETHUSD",1764524649953,0.002,3042.5,3042.4,5.58457688]
["bitfinex","ETHUSD",1764524650117,0.002,3042.5,3042.4,6.57170635]
["bitfinex","ETHUSD",1764524650317,0.002,3042.5,3042.4,6.90334691]
["bitfinex","ETHUSD",1764524652317,0.3798,3042.5,3042.4,5.61310635]
["bitfinex","ETHUSD",1764524652518,0.8502,3042.5,3042.4,5.94474691]
["bitfinex","ETHUSD",1764524653140,0.3798,3042.5,3042.4,5.94474691]
["bitfinex","ETHUSD",1764524653519,0.002,3042.5,3042.4,6.42374691]
["bitfinex","ETHUSD",1764524655249,0.002,3042.5,3042.4,6.45661569]
["bitfinex","ETHUSD",1764524655623,0.002,3042.5,3042.4,6.42374691]
["bitfinex","ETHUSD",1764524656345,0.002,3042.5,3042.4,5.94474691]
["bitfinex","ETHUSD",1764524656857,0.3808,3042.5,3042.4,5.94474691]
["bitfinex","ETHUSD",1764524658223,0.8503,3042.5,3042.4,5.61310635]
["bitfinex","ETHUSD",1764524658647,0.8503,3042.5,3042.4,4.62597688]
["bitfinex","ETHUSD",1764524660756,0.3808,3042.5,3042.4,0.406504]
["bitfinex","ETHUSD",1764524660924,0.8503,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524661124,4.13707074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524661530,4.55077781,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524672153,4.75777781,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524690196,4.55077781,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524695699,1.26400707,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524695894,4.55077781,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524698600,1.26400707,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524698803,1.26400707,3042.5,3042.4,0.4745]
["bitfinex","ETHUSD",1764524698804,0.002,3042.5,3042.4,0.4745]
["bitfinex","ETHUSD",1764524699494,0.85,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524700880,4.13677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524701719,0.85,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524702032,0.002,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524702980,0.002,3042.5,3042.4,0.4745]
["bitfinex","ETHUSD",1764524707628,0.002,3042.5,3042.4,0.9517]
["bitfinex","ETHUSD",1764524707980,0.002,3042.5,3042.4,0.4745]
["bitfinex","ETHUSD",1764524708382,0.3639,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524708582,3.78024974,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524708918,4.64437471,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524710418,7.93114545,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524711216,7.90807055,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524713188,7.91007055,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524714017,4.49372081,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524716110,4.00762081,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524716286,4.49372081,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524718387,4.00762081,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524720214,3.62959584,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764524721322,0.002,3042.5,3042.4,0.4745]
["bitfinex","ETHUSD",1764524721694,0.002,3042.5,3042.4,8.06043251]
["bitfinex","ETHUSD",1764524722322,0.002,3042.5,3042.4,8.78602662]
["bitfinex","ETHUSD",1764524722628,0.002,3042.5,3042.4,9.24929397]
["bitfinex","ETHUSD",1764524725833,0.002,3042.5,3042.4,2.2144249]
["bitfinex","ETHUSD",1764524726131,0.002,3042.5,3042.4,1.40709411]
["bitfinex","ETHUSD",1764524726345,0.002,3042.5,3042.4,1.087004]
["bitfinex","ETHUSD",1764524727133,0.002,3042.5,3042.4,4.86478277]
["bitfinex","ETHUSD",1764524727937,0.002,3042.5,3042.4,1.577904]
["bitfinex","ETHUSD",1764524729139,0.002,3042.5,3042.4,4.86478277]
["bitfinex","ETHUSD",1764524729633,0.002,3042.5,3042.4,1.577904]
["bitfinex","ETHUSD",1764524730337,0.002,3042.5,3042.4,4.86478277]
["bitfinex","ETHUSD",1764524732521,0.002,3042.5,3042.4,4.89765155]
["bitfinex","ETHUSD",1764524734015,0.002,3042.5,3042.4,4.40675155]
["bitfinex","ETHUSD",1764524734225,0.002,3042.5,3042.4,4.89765155]
["bitfinex","ETHUSD",1764524748935,0.002,3042.5,3042.4,5.22929211]
["bitfinex","ETHUSD",1764524752362,0.002,3042.5,3042.4,5.95488622]
["bitfinex","ETHUSD",1764524752561,0.002,3042.5,3042.4,6.37811744]
["bitfinex","ETHUSD",1764524753273,0.002,3042.9,3042.7,0.405504]
["bitfinex","ETHUSD",1764524753569,0.002,3042.9,3042.6,3.832451]
["bitfinex","ETHUSD",1764524753570,0.002,3042.9,3042.8,3.89895069]
["bitfinex","ETHUSD",1764524753738,0.002,3042.9,3042.8,4.35705069]
["bitfinex","ETHUSD",1764524753939,0.002,3042.9,3042.8,5.04545069]
["bitfinex","ETHUSD",1764524754742,0.002,3042.9,3042.8,5.37709125]
["bitfinex","ETHUSD",1764524755639,0.002,3042.9,3042.8,8.45982246]
["bitfinex","ETHUSD",1764524755972,0.002,3042.9,3042.8,8.79146302]
["bitfinex","ETHUSD",1764524756149,0.002,3042.9,3042.8,8.45982246]
["bitfinex","ETHUSD",1764524756345,0.002,3042.9,3042.8,8.79146302]
["bitfinex","ETHUSD",1764524757276,0.002,3042.9,3042.8,9.51705713]
["bitfinex","ETHUSD",1764524757452,0.002,3042.9,3042.8,13.94608257]
["bitfinex","ETHUSD",1764524758475,0.002,3042.9,3042.8,14.27772313]
["bitfinex","ETHUSD",1764524759477,0.002,3042.9,3042.8,13.94608257]
["bitfinex","ETHUSD",1764524759777,0.002,3042.9,3042.8,5.7710448]
["bitfinex","ETHUSD",1764524760264,0.002,3042.9,3042.8,6.10268536]
["bitfinex","ETHUSD",1764524760775,0.002,3042.9,3042.8,5.7710448]
["bitfinex","ETHUSD",1764524764567,0.002,3042.9,3042.8,5.80390926]
["bitfinex","ETHUSD",1764524764969,0.002,3042.9,3042.8,6.13554982]
["bitfinex","ETHUSD",1764524766088,0.002,3042.9,3042.8,5.80390926]
["bitfinex","ETHUSD",1764524767675,0.002,3042.9,3042.8,12.85219526]
["bitfinex","ETHUSD",1764524767983,0.002,3042.9,3042.8,12.8193308]
["bitfinex","ETHUSD",1764524768193,0.002,3042.9,3042.8,16.6693308]
["bitfinex","ETHUSD",1764524768397,0.002,3042.9,3042.8,17.00097136]
["bitfinex","ETHUSD",1764524769369,0.002,3042.9,3042.8,39.95268536]
["bitfinex","ETHUSD",1764524771304,0.002,3042.9,3042.8,39.6210448]
["bitfinex","ETHUSD",1764524771610,0.002,3042.9,3042.8,39.95268536]
["bitfinex","ETHUSD",1764524773505,0.002,3042.9,3042.8,41.92768536]
["bitfinex","ETHUSD",1764524776976,0.002,3043.2,3042.9,1.13109811]
["bitfinex","ETHUSD",1764524777305,0.002,3043.2,3043.1,30.89469188]
["bitfinex","ETHUSD",1764524777476,0.002,3043.2,3043.1,34.46621458]
["bitfinex","ETHUSD",1764524777681,0.002,3043.2,3043.1,34.96601458]
["bitfinex","ETHUSD",1764524778313,0.002,3043.2,3043.1,35.41691458]
["bitfinex","ETHUSD",1764524778516,0.002,3043.2,3043.1,9.43179258]
["bitfinex","ETHUSD",1764524778698,0.002,3043.2,3043.1,33.83112058]
["bitfinex","ETHUSD",1764524778903,0.002,3043.2,3043.1,34.16276114]
["bitfinex","ETHUSD",1764524779103,0.4509,3044.6,3043.5,0.405504]
["bitfinex","ETHUSD",1764524779312,0.4509,3044.6,3044.2,0.405504]
["bitfinex","ETHUSD",1764524779516,0.4509,3044.6,3044.4,1.13109811]
["bitfinex","ETHUSD",1764524779687,0.3908,3044.5,3044.4,1.13109811]
["bitfinex","ETHUSD",1764524779888,0.3908,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1764524780081,0.8411,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1764524780281,0.8411,3044.5,3044.4,0.856404]
["bitfinex","ETHUSD",1764524781795,0.8411,3044.5,3044.4,1.58199811]
["bitfinex","ETHUSD",1764524782199,0.8411,3044.5,3044.4,4.86671759]
["bitfinex","ETHUSD",1764524782617,0.8411,3044.5,3044.4,0.856404]
["bitfinex","ETHUSD",1764524783125,0.8411,3044.5,3044.4,1.58199811]
["bitfinex","ETHUSD",1764524784117,0.8411,3044.5,3044.4,4.86671759]
["bitfinex","ETHUSD",1764524784924,0.8411,3044.5,3044.4,1.58199811]
["bitfinex","ETHUSD",1764524785861,0.8411,3044.5,3044.4,4.86671759]
["bitfinex","ETHUSD",1764524786712,0.8411,3044.5,3044.4,4.89956478]
["bitfinex","ETHUSD",1764524787833,0.8411,3044.5,3044.4,4.86671759]
["bitfinex","ETHUSD",1764524789346,0.8411,3044.5,3044.4,1.58199811]
["bitfinex","ETHUSD",1764524789509,0.8411,3044.5,3044.4,4.86671759]
["bitfinex","ETHUSD",1764524790035,0.8411,3044.5,3044.4,4.14112348]
["bitfinex","ETHUSD",1764524790941,0.8411,3044.5,3044.4,4.17397067]
["bitfinex","ETHUSD",1764524791541,0.8411,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1764524791912,0.8411,3044.5,3044.3,0.93259411]
["bitfinex","ETHUSD",1764524791913,0.8411,3044.5,3044.3,0.207]
["bitfinex","ETHUSD",1764524792113,0.4551,3044.4,3044.3,0.207]
["bitfinex","ETHUSD",1764524792337,0.82907136,3044.4,3044.0,0.207]
["bitfinex","ETHUSD",1764524792505,0.82457136,3044.4,3044.0,0.207]
["bitfinex","ETHUSD",1764524792709,0.3827,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524793130,0.8326,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524797042,0.8326,3044.1,3044.0,0.64535551]
["bitfinex","ETHUSD",1764524798543,0.8326,3044.1,3044.0,3.93050662]
["bitfinex","ETHUSD",1764524799616,0.8346,3044.1,3044.0,3.93050662]
["bitfinex","ETHUSD",1764524799840,0.8346,3044.1,3044.0,0.64535551]
["bitfinex","ETHUSD",1764524800227,0.8346,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524802346,0.8346,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524803625,0.8346,3044.1,3044.0,3.49215111]
["bitfinex","ETHUSD",1764524804450,0.8346,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524811145,0.8346,3044.1,3044.0,3.49215111]
["bitfinex","ETHUSD",1764524811374,0.8346,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524812121,0.3847,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524812552,0.8346,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524813954,0.3847,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524814833,0.8346,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524815355,0.002,3044.1,3044.0,3.94625111]
["bitfinex","ETHUSD",1764524815661,0.8343,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524815954,7.53075482,3044.1,3043.6,0.207]
["bitfinex","ETHUSD",1764524816153,0.4718,3044.1,3043.6,0.207]
["bitfinex","ETHUSD",1764524816451,0.002,3044.1,3044.0,0.859604]
["bitfinex","ETHUSD",1764524816622,0.002,3044.1,3044.0,1.09945551]
["bitfinex","ETHUSD",1764524817148,0.002,3044.1,3044.0,1.066604]
["bitfinex","ETHUSD",1764524817522,0.3691,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524818461,0.8379,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524818761,0.3691,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524819059,0.3691,3044.1,3044.0,3.93050662]
["bitfinex","ETHUSD",1764524819239,0.002,3044.1,3044.0,4.38460662]
["bitfinex","ETHUSD",1764524819425,0.002,3044.1,3044.0,4.84000662]
["bitfinex","ETHUSD",1764524819920,0.002,3044.1,3044.0,4.38460662]
["bitfinex","ETHUSD",1764524820120,0.002,3044.1,3044.0,4.84000662]
["bitfinex","ETHUSD",1764524820548,0.3691,3044.1,3044.0,3.93050662]
["bitfinex","ETHUSD",1764524821357,0.3691,3044.1,3044.0,0.64535551]
["bitfinex","ETHUSD",1764524821567,0.3691,3044.1,3044.0,3.93050662]
["bitfinex","ETHUSD",1764524822055,0.3702,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524822261,0.838,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524822971,0.3702,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524824354,0.838,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524825258,0.3702,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524825757,0.838,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524828061,4.12304319,3044.1,3044.0,0.612504]
["bitfinex","ETHUSD",1764524828357,7.95939598,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524829363,7.95939598,3044.1,3043.5,3.85]
["bitfinex","ETHUSD",1764524829364,11.2357336,3044.1,3043.7,0.207]
["bitfinex","ETHUSD",1764524829657,3.95931163,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764524829850,4.40222279,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764524830051,4.87092279,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764524830847,8.15628976,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764524831334,11.44165673,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1764524831553,0.0047,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524831932,0.4745,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524832767,0.4698,3044.3,3043.3,7.92067389]
["bitfinex","ETHUSD",1764524833071,3.88121163,3044.3,3043.7,0.405504]
["bitfinex","ETHUSD",1764524833372,3.88121163,3044.3,3043.8,0.207]
["bitfinex","ETHUSD",1764524833576,0.85792116,3044.2,3043.8,0.207]
["bitfinex","ETHUSD",1764524833731,0.3605,3043.9,3043.8,0.612504]
["bitfinex","ETHUSD",1764524834162,0.8292,3043.9,3043.8,0.612504]
["bitfinex","ETHUSD",1764524835576,4.42801163,3043.9,3043.8,0.207]
["bitfinex","ETHUSD",1764524835737,7.71327067,3043.9,3043.8,0.207]
["bitfinex","ETHUSD",1764524836068,8.81310895,3043.9,3043.8,0.207]
["bitfinex","ETHUSD",1764524838972,12.09836799,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1764524839158,0.0047,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524839670,0.4745,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524840077,3.75529885,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1764524840369,4.9292216,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1764524840544,0.3605,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524840939,3.28549885,3043.7,3043.3,0.9105]
["bitfinex","ETHUSD",1764524841139,3.75529885,3043.7,3043.3,0.9105]
["bitfinex","ETHUSD",1764524841447,3.75529885,3043.7,3043.3,0.4551]
["bitfinex","ETHUSD",1764524841643,0.4698,3043.6,3043.3,0.4551]
["bitfinex","ETHUSD",1764524841844,3.75529885,3043.7,3043.3,0.4551]
["bitfinex","ETHUSD",1764524842370,3.28549885,3043.7,3043.3,0.4551]
["bitfinex","ETHUSD",1764524842566,0.4785,3043.6,3043.3,0.4551]
["bitfinex","ETHUSD",1764524844388,3.76408643,3043.6,3043.3,0.4551]
["bitfinex","ETHUSD",1764524846993,0.3519,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524849100,0.821,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524852506,4.10679877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524853189,0.821,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524853582,0.3519,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524854175,0.821,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524854703,4.10679877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524855506,0.821,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764524857126,3.28515111,3044.0,3043.4,0.405504]
["bitfinex","ETHUSD",1764524857419,3.28515111,3044.0,3043.5,0.207]
["bitfinex","ETHUSD",1764524857722,4.56975036,3044.0,3043.5,0.207]
["bitfinex","ETHUSD",1764524858013,0.4691,3043.9,3043.5,0.207]
["bitfinex","ETHUSD",1764524858208,0.6649,3043.9,3043.5,0.207]
["bitfinex","ETHUSD",1764524859014,3.28536697,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1764524859219,3.75446697,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1764524859584,3.28536697,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1764524859789,3.28527712,3043.9,3043.5,0.6795]
["bitfinex","ETHUSD",1764524860315,0.4691,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1764524862013,3.75451683,3043.8,3043.5,0.207]
["bitfinex","ETHUSD",1764524863524,0.3529,3043.6,3043.5,0.207]
["bitfinex","ETHUSD",1764524864046,0.8208,3043.6,3043.5,0.207]
["bitfinex","ETHUSD",1764524865855,3.75617416,3044.1,3043.5,1.1455]
["bitfinex","ETHUSD",1764524866056,3.75617416,3044.1,3043.6,0.466]
["bitfinex","ETHUSD",1764524866225,3.75617416,3044.1,3043.6,0.9385]
["bitfinex","ETHUSD",1764524866226,0.4711,3044.1,3043.6,0.9385]
["bitfinex","ETHUSD",1764524866548,0.002,3044.1,3043.7,0.4725]
["bitfinex","ETHUSD",1764524867253,0.002,3044.1,3044.0,0.466]
["bitfinex","ETHUSD",1764524867547,0.002,3044.1,3044.0,1.1455]
["bitfinex","ETHUSD",1764524867948,0.002,3044.1,3044.0,0.673]
["bitfinex","ETHUSD",1764524874367,0.3253,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524875068,7.51994166,3044.1,3044.0,0.207]
["bitfinex","ETHUSD",1764524875281,10.80498485,3044.1,3043.3,0.98789891]
["bitfinex","ETHUSD",1764524875469,0.005,3043.7,3043.6,0.207]
["bitfinex","ETHUSD",1764524875838,0.5039,3043.7,3043.6,0.207]
["bitfinex","ETHUSD",1764524876370,3.78937491,3043.7,3043.6,0.207]
["bitfinex","ETHUSD",1764524876667,0.5039,3043.7,3043.6,0.207]
["bitfinex","ETHUSD",1764524877672,3.78937491,3043.7,3043.6,0.207]
["bitfinex","ETHUSD",1764524881092,0.002,3044.1,3043.7,0.405504]
["bitfinex","ETHUSD",1764524881290,0.002,3044.1,3044.0,0.881804]
["bitfinex","ETHUSD",1764524881492,0.002,3044.1,3044.0,1.088804]
["bitfinex","ETHUSD",1764524881691,0.002,3044.1,3044.0,1.543504]
["bitfinex","ETHUSD",1764524882361,0.002,3044.1,3044.0,1.088804]
["bitfinex","ETHUSD",1764524882556,0.002,3044.1,3043.6,7.05872586]
["bitfinex","ETHUSD",1764524882557,3.61704319,3044.1,3043.6,0.48756014]
["bitfinex","ETHUSD",1764524882761,0.4713,3043.9,3043.7,0.207]
["bitfinex","ETHUSD",1764524883091,0.0036,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764524883269,3.28520438,3044.0,3043.7,0.207]
["bitfinex","ETHUSD",1764524883668,0.002,3044.1,3044.0,0.405504]
["bitfinex","ETHUSD",1764524883867,0.002,3044.1,3044.0,0.881804]
["bitfinex","ETHUSD",1764524884170,0.002,3044.1,3044.0,1.336504]
["bitfinex","ETHUSD",1764524888196,0.002,3044.1,3043.9,0.405504]
["bitfinex","ETHUSD",1764524888498,0.002,3044.1,3044.0,0.881804]
["bitfinex","ETHUSD",1764524888994,0.002,3044.1,3044.0,1.336504]
["bitfinex","ETHUSD",1764524890005,3.46069593,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1764524890168,2.96179593,3044.6,3044.2,0.207]
["bitfinex","ETHUSD",1764524890511,3.46069593,3044.6,3044.2,0.207]
["bitfinex","ETHUSD",1764524890708,2.96179593,3044.6,3044.2,0.207]
["bitfinex","ETHUSD",1764524890911,2.96179593,3044.6,3044.2,0.6617]
["bitfinex","ETHUSD",1764524891284,2.96179593,3044.6,3044.3,0.4547]
["bitfinex","ETHUSD",1764524891480,0.002,3044.5,3044.2,0.207]
["bitfinex","ETHUSD",1764524895596,0.002,3044.5,3044.2,0.23984935]
["bitfinex","ETHUSD",1764524896923,0.5009,3044.5,3044.2,0.23984935]
["bitfinex","ETHUSD",1764524897324,0.3387,3044.3,3044.2,0.612504]
["bitfinex","ETHUSD",1764524897907,0.836,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524898828,4.12082738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524908662,3.62352738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524909793,4.08472738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524910092,0.3387,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524910792,3.62352738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524913264,3.62352738,3044.3,3044.2,0.6851]
["bitfinex","ETHUSD",1764524914691,3.62352738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524920205,0.7999,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524920418,3.62352738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524921010,4.08472738,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524922225,0.3387,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524922527,3.28474736,3044.4,3044.2,0.6851]
["bitfinex","ETHUSD",1764524924827,3.28474736,3044.4,3044.3,0.4781]
["bitfinex","ETHUSD",1764524925316,3.28474736,3044.4,3044.3,0.9611]
["bitfinex","ETHUSD",1764524925910,3.28474736,3044.4,3044.3,0.4781]
["bitfinex","ETHUSD",1764524926918,0.002,3044.5,3044.3,0.4781]
["bitfinex","ETHUSD",1764524928211,3.66080735,3044.4,3044.2,0.207]
["bitfinex","ETHUSD",1764524928825,3.66080735,3044.4,3044.2,0.207]
["bitfinex","ETHUSD",1764524930322,3.74781764,3044.5,3044.3,0.4781]
["bitfinex","ETHUSD",1764524930323,0.002,3044.5,3044.3,0.4781]
["bitfinex","ETHUSD",1764524930531,0.002,3044.5,3044.4,0.4781]
["bitfinex","ETHUSD",1764524930824,0.376,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524932219,0.4632,3044.5,3044.2,0.6851]
["bitfinex","ETHUSD",1764524932420,3.28471948,3044.4,3044.2,0.6851]
["bitfinex","ETHUSD",1764524932737,0.376,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524933233,3.74511948,3044.4,3044.2,0.6771]
["bitfinex","ETHUSD",1764524933234,3.28471948,3044.4,3044.2,0.6771]
["bitfinex","ETHUSD",1764524934830,3.28661192,3044.5,3044.2,0.6771]
["bitfinex","ETHUSD",1764524935030,3.75471192,3044.5,3044.2,0.6771]
["bitfinex","ETHUSD",1764524935413,0.3692,3044.3,3044.2,0.207]
["bitfinex","ETHUSD",1764524936338,3.28661192,3044.5,3044.2,0.207]
["bitfinex","ETHUSD",1764524936636,3.75471192,3044.5,3044.2,0.207]
["bitfinex","ETHUSD",1764524938837,4.79978866,3044.5,3044.2,0.207]
["bitfinex","ETHUSD",1764524940910,4.33168866,3044.5,3044.2,0.207]
["bitfinex","ETHUSD",1764524941110,3.28661192,3044.5,3044.4,0.4701]
["bitfinex","ETHUSD",1764524941620,3.65581192,3044.5,3044.2,0.6861]
["bitfinex","ETHUSD",1764524942044,0.002,3044.5,3044.4,0.4701]
["bitfinex","ETHUSD",1764524942246,0.002,3044.5,3044.4,4.61871165]
["bitfinex","ETHUSD",1764524942420,0.002,3044.5,3044.4,2.15644456]
["bitfinex","ETHUSD",1764524942948,0.002,3044.5,3044.4,5.44116404]
["bitfinex","ETHUSD",1764524943322,0.002,3044.5,3044.4,8.52099057]
["bitfinex","ETHUSD",1764524943831,0.002,3044.5,3044.4,5.10952348]
["bitfinex","ETHUSD",1764524946527,0.002,3044.5,3044.4,5.44116404]
["bitfinex","ETHUSD",1764524949051,0.002,3044.5,3044.4,5.47401123]
["bitfinex","ETHUSD",1764524951962,0.002,3044.5,3044.4,5.44116404]
["bitfinex","ETHUSD",1764524952658,0.002,3044.5,3044.4,5.10952348]
["bitfinex","ETHUSD",1764524953355,0.002,3044.5,3044.4,4.63042348]
["bitfinex","ETHUSD",1764524953552,0.3674,3044.5,3044.4,0.875604]
["bitfinex","ETHUSD",1764524953857,0.002,3044.5,3044.4,0.875604]
["bitfinex","ETHUSD",1764524954054,0.002,3044.5,3044.4,4.16032348]
["bitfinex","ETHUSD",1764524954358,0.002,3044.5,3044.4,4.63042348]
["bitfinex","ETHUSD",1764524955255,0.002,3044.5,3044.4,5.14237067]
["bitfinex","ETHUSD",1764524961653,0.002,3044.5,3044.4,4.66327067]
["bitfinex","ETHUSD",1764524961856,0.002,3044.5,3044.4,4.67227067]
["bitfinex","ETHUSD",1764524962691,0.002,3044.5,3044.4,7.60463776]
["bitfinex","ETHUSD",1764524962890,0.002,3044.5,3044.4,8.35763113]
["bitfinex","ETHUSD",1764524963093,0.002,3044.5,3044.4,8.67449057]
["bitfinex","ETHUSD",1764524963887,0.002,3044.5,3044.4,8.67549057]
["bitfinex","ETHUSD",1764524968487,0.002,3044.5,3044.4,5.14146404]
["bitfinex","ETHUSD",1764524968657,0.002,3044.5,3044.4,5.63166404]
["bitfinex","ETHUSD",1764524969214,0.002,3044.5,3044.4,5.30002348]
["bitfinex","ETHUSD",1764524969791,0.002,3044.5,3044.4,8.71149057]
["bitfinex","ETHUSD",1764524969995,0.002,3044.5,3044.4,9.04313113]
["bitfinex","ETHUSD",1764524972995,0.002,3044.5,3044.4,8.71149057]
["bitfinex","ETHUSD",1764524973296,0.002,3044.5,3044.4,9.04313113]
["bitfinex","ETHUSD",1764524976974,0.002,3044.5,3044.4,8.71149057]
["bitfinex","ETHUSD",1764524980406,0.002,3044.5,3044.4,9.43167468]
["bitfinex","ETHUSD",1764524980570,0.486,3046.8,3045.8,3.58308359]
["bitfinex","ETHUSD",1764524980772,0.486,3046.8,3046.7,3.41146709]
["bitfinex","ETHUSD",1764524980963,3.28134215,3047.6,3046.7,0.207]
["bitfinex","ETHUSD",1764524981288,0.3375,3046.8,3046.7,0.693]
["bitfinex","ETHUSD",1764524981490,0.3375,3046.8,3046.7,0.486]
["bitfinex","ETHUSD",1764524981667,0.822,3046.8,3046.7,0.207]
["bitfinex","ETHUSD",1764524982402,0.822,3046.8,3046.7,0.612504]
["bitfinex","ETHUSD",1764524993018,4.10413207,3046.8,3046.5,0.207]
["bitfinex","ETHUSD",1764524993217,1.25949656,3046.7,3046.5,0.207]
["bitfinex","ETHUSD",1764524993425,0.334,3046.6,3046.5,0.612504]
["bitfinex","ETHUSD",1764524993600,0.822,3046.6,3046.5,0.612504]
["bitfinex","ETHUSD",1764524993796,0.822,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764524993996,0.822,3046.6,3046.5,0.612504]
["bitfinex","ETHUSD",1764524994197,1.30941286,3046.6,3046.5,0.612504]
["bitfinex","ETHUSD",1764524995419,4.59176039,3046.6,3046.5,0.612504]
["bitfinex","ETHUSD",1764524995635,7.99729392,3046.6,3045.4,0.4701]
["bitfinex","ETHUSD",1764524995841,7.99729392,3046.6,3045.7,0.405504]
["bitfinex","ETHUSD",1764524995842,0.0049,3046.1,3045.7,0.405504]
["bitfinex","ETHUSD",1764524996046,0.0049,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1764524996252,0.0049,3046.1,3045.8,3.49020966]
["bitfinex","ETHUSD",1764524996253,0.4895,3046.0,3045.8,3.49020966]
["bitfinex","ETHUSD",1764524996534,0.3292,3045.9,3045.8,3.89571366]
["bitfinex","ETHUSD",1764524997036,0.8187,3045.9,3045.8,3.89571366]
["bitfinex","ETHUSD",1764524997912,1.0152,3045.9,3045.8,3.89571366]
["bitfinex","ETHUSD",1764524998837,0.3292,3045.9,3045.8,3.89571366]
["bitfinex","ETHUSD",1764525000611,0.3292,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525000938,0.3292,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525000939,1.0123,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525001760,0.97691286,3046.6,3045.9,6.97170774]
["bitfinex","ETHUSD",1764525001909,0.76999656,3046.7,3046.3,0.405504]
["bitfinex","ETHUSD",1764525002116,0.4895,3046.7,3046.5,0.405504]
["bitfinex","ETHUSD",1764525002326,0.4895,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764525002528,0.8147,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764525002816,0.3252,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764525003051,0.8131,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764525003618,0.3252,3046.6,3046.5,3.68795927]
["bitfinex","ETHUSD",1764525003823,0.3252,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764525004854,0.8131,3046.6,3046.5,0.405504]
["bitfinex","ETHUSD",1764525006157,0.8131,3046.6,3046.5,0.207]
["bitfinex","ETHUSD",1764525006158,1.2228238,3046.6,3046.5,0.207]
["bitfinex","ETHUSD",1764525006366,0.8131,3046.6,3046.5,0.207]
["bitfinex","ETHUSD",1764525008754,0.8131,3046.6,3045.9,3.28302234]
["bitfinex","ETHUSD",1764525008755,7.50098106,3046.6,3045.3,1.75939822]
["bitfinex","ETHUSD",1764525009059,0.317,3046.5,3045.4,0.4701]
["bitfinex","ETHUSD",1764525009267,1.02872286,3046.4,3045.6,0.405504]
["bitfinex","ETHUSD",1764525009758,0.3252,3045.7,3045.6,0.405504]
["bitfinex","ETHUSD",1764525009958,0.4895,3046.3,3045.6,0.405504]
["bitfinex","ETHUSD",1764525010253,0.4895,3046.3,3045.6,0.868804]
["bitfinex","ETHUSD",1764525010660,0.4895,3046.3,3045.6,0.90163825]
["bitfinex","ETHUSD",1764525010861,3.77223692,3046.3,3045.6,4.15216153]
["bitfinex","ETHUSD",1764525011061,4.58058434,3046.3,3045.6,4.15216153]
["bitfinex","ETHUSD",1764525011360,0.4895,3046.2,3045.6,4.15216153]
["bitfinex","ETHUSD",1764525012357,0.3252,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1764525012562,0.4895,3046.2,3045.4,0.207]
["bitfinex","ETHUSD",1764525012563,0.0033,3045.6,3045.4,0.207]
["bitfinex","ETHUSD",1764525012733,0.1992,3045.9,3045.4,0.207]
["bitfinex","ETHUSD",1764525012933,0.3252,3045.5,3045.1,6.56789041]
["bitfinex","ETHUSD",1764525013156,0.3252,3045.5,3045.3,0.405504]
["bitfinex","ETHUSD",1764525014164,0.3252,3045.5,3045.3,3.68916089]
["bitfinex","ETHUSD",1764525016237,0.0049,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1764525016735,0.0049,3045.4,3045.2,0.23983856]
["bitfinex","ETHUSD",1764525016736,0.4944,3045.4,3045.1,0.405504]
["bitfinex","ETHUSD",1764525016939,0.008,3045.2,3045.1,0.405504]
["bitfinex","ETHUSD",1764525017137,0.008,3045.2,3045.1,0.64534364]
["bitfinex","ETHUSD",1764525017343,0.008,3045.2,3045.1,0.612504]
["bitfinex","ETHUSD",1764525018868,0.008,3045.2,3045.1,3.8964684]
["bitfinex","ETHUSD",1764525020169,0.008,3045.2,3045.1,3.6894684]
["bitfinex","ETHUSD",1764525020369,0.008,3045.2,3045.1,3.8964684]
["bitfinex","ETHUSD",1764525020566,0.1992,3045.9,3045.1,4.3597684]
["bitfinex","ETHUSD",1764525020567,0.4895,3045.6,3045.1,4.3597684]
["bitfinex","ETHUSD",1764525020768,0.4895,3045.6,3045.3,0.405504]
["bitfinex","ETHUSD",1764525021137,0.3252,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1764525021789,0.8131,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1764525024741,0.4656,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1764525024942,0.86040477,3045.7,3045.3,0.405504]
["bitfinex","ETHUSD",1764525025152,0.4519,3045.4,3045.3,0.405504]
["bitfinex","ETHUSD",1764525025348,0.3625,3045.6,3045.3,3.68925272]
["bitfinex","ETHUSD",1764525025574,0.3625,3045.6,3045.3,4.15645272]
["bitfinex","ETHUSD",1764525026985,3.2828887,3046.1,3045.6,0.405504]
["bitfinex","ETHUSD",1764525027152,4.07677818,3046.1,3045.7,0.207]
["bitfinex","ETHUSD",1764525027351,0.4656,3046.0,3045.7,0.207]
["bitfinex","ETHUSD",1764525027968,0.3617,3045.8,3045.7,0.207]
["bitfinex","ETHUSD",1764525028370,0.8262,3045.8,3045.7,0.207]
["bitfinex","ETHUSD",1764525029480,3.61121576,3046.1,3045.7,0.207]
["bitfinex","ETHUSD",1764525029688,0.4656,3046.0,3045.7,0.207]
["bitfinex","ETHUSD",1764525029846,0.3617,3045.8,3045.7,0.207]
["bitfinex","ETHUSD",1764525030178,0.4656,3046.0,3045.7,0.207]
["bitfinex","ETHUSD",1764525030380,0.4656,3046.1,3045.8,0.405504]
["bitfinex","ETHUSD",1764525030584,0.4656,3046.0,3045.8,0.405504]
["bitfinex","ETHUSD",1764525030768,0.3617,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525031155,0.8262,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525031489,1.0125,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525033504,0.3617,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525034999,0.8262,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525035988,0.8282,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525036824,4.29760187,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525037301,1.0145,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525040173,4.29760187,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525040693,5.05565071,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525041008,1.12174884,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525041373,4.11130187,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525042803,4.29760187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525044216,0.002,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525044429,0.002,3045.9,3045.8,0.6742]
["bitfinex","ETHUSD",1764525045392,0.002,3045.9,3045.8,1.1325]
["bitfinex","ETHUSD",1764525046599,0.002,3045.9,3045.8,0.6742]
["bitfinex","ETHUSD",1764525046905,0.4539,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525048694,0.8291,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525048892,4.11220187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525049078,5.03801144,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525049278,4.29850187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525050506,0.8291,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525050805,0.4539,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525051177,3.73700187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525051710,4.11220187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525052116,4.29850187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525054825,5.05664391,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525055989,0.002,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525056192,0.002,3045.9,3045.8,0.6583]
["bitfinex","ETHUSD",1764525056815,0.3237,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525057022,0.002,3045.9,3045.8,0.6583]
["bitfinex","ETHUSD",1764525057200,0.002,3045.9,3045.8,1.1366]
["bitfinex","ETHUSD",1764525058219,0.002,3045.9,3045.8,0.6583]
["bitfinex","ETHUSD",1764525059018,0.8189,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525059420,0.3237,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525060029,0.002,3045.9,3045.8,1.063804]
["bitfinex","ETHUSD",1764525060197,0.002,3045.9,3045.8,1.542104]
["bitfinex","ETHUSD",1764525060394,0.002,3045.9,3045.8,4.82531366]
["bitfinex","ETHUSD",1764525060633,0.002,3045.9,3045.8,1.542104]
["bitfinex","ETHUSD",1764525061157,0.002,3045.9,3045.8,8.95804704]
["bitfinex","ETHUSD",1764525061436,0.002,3045.9,3045.8,9.68364115]
["bitfinex","ETHUSD",1764525062348,0.002,3045.9,3045.8,7.31492753]
["bitfinex","ETHUSD",1764525062645,0.002,3045.9,3045.8,7.44640894]
["bitfinex","ETHUSD",1764525063337,0.002,3045.9,3045.8,10.85354821]
["bitfinex","ETHUSD",1764525064236,0.002,3045.9,3045.8,9.08952845]
["bitfinex","ETHUSD",1764525067105,0.002,3045.9,3045.8,8.40422845]
["bitfinex","ETHUSD",1764525067304,0.002,3045.9,3045.8,5.68238918]
["bitfinex","ETHUSD",1764525067631,0.002,3045.9,3045.8,4.34701366]
["bitfinex","ETHUSD",1764525068313,0.002,3045.9,3045.8,4.14001366]
["bitfinex","ETHUSD",1764525068515,0.002,3045.9,3045.8,0.856804]
["bitfinex","ETHUSD",1764525068720,0.3187,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525068937,0.8139,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525069732,0.8139,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525069931,0.002,3045.9,3045.8,1.063804]
["bitfinex","ETHUSD",1764525070137,0.002,3045.9,3045.8,1.542104]
["bitfinex","ETHUSD",1764525070444,0.002,3045.9,3045.8,1.063804]
["bitfinex","ETHUSD",1764525072251,0.4988,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525073835,0.4988,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525074365,0.002,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525074552,0.002,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525075047,0.497,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525076044,0.994,3045.9,3045.8,0.612504]
["bitfinex","ETHUSD",1764525078440,0.497,3045.9,3045.3,3.40713927]
["bitfinex","ETHUSD",1764525078612,0.994,3045.9,3045.6,0.405504]
["bitfinex","ETHUSD",1764525078812,0.497,3045.9,3045.6,0.405504]
["bitfinex","ETHUSD",1764525079436,0.8157,3045.9,3045.6,0.405504]
["bitfinex","ETHUSD",1764525080554,0.002,3045.9,3045.8,0.856804]
["bitfinex","ETHUSD",1764525080736,0.002,3045.9,3045.8,1.063804]
["bitfinex","ETHUSD",1764525080936,0.002,3045.9,3045.8,1.542104]
["bitfinex","ETHUSD",1764525082544,0.002,3045.9,3045.8,4.82531366]
["bitfinex","ETHUSD",1764525085412,0.3357,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525085617,1.0094,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525085915,1.45105393,3045.9,3045.8,0.207]
["bitfinex","ETHUSD",1764525086328,1.45105393,3045.9,3045.0,3.78337224]
["bitfinex","ETHUSD",1764525086648,1.45105393,3045.9,3044.6,3.28448955]
["bitfinex","ETHUSD",1764525086649,0.0048,3045.1,3044.6,3.28448955]
["bitfinex","ETHUSD",1764525086854,0.3304,3045.0,3044.8,3.28428796]
["bitfinex","ETHUSD",1764525087419,0.4798,3045.5,3044.9,0.4951]
["bitfinex","ETHUSD",1764525087620,0.6768,3045.9,3045.1,0.4951]
["bitfinex","ETHUSD",1764525087829,0.002,3045.9,3045.5,0.405504]
["bitfinex","ETHUSD",1764525088120,0.002,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525088548,0.3361,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525093546,0.8145,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525093742,0.3361,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525101150,0.3361,3045.9,3045.8,4.68311366]
["bitfinex","ETHUSD",1764525101151,0.002,3045.9,3045.8,4.68311366]
["bitfinex","ETHUSD",1764525104965,0.002,3045.9,3045.8,4.18381366]
["bitfinex","ETHUSD",1764525111273,0.002,3045.9,3045.8,0.900604]
["bitfinex","ETHUSD",1764525111455,0.3361,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525111797,0.002,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525111963,0.002,3045.9,3045.8,3.68871366]
["bitfinex","ETHUSD",1764525112976,0.002,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764525114076,0.9932,3045.9,3044.9,0.4888]
["bitfinex","ETHUSD",1764525114276,0.9932,3045.9,3045.0,6.77513318]
["bitfinex","ETHUSD",1764525114277,0.0208,3045.8,3045.0,6.77513318]
["bitfinex","ETHUSD",1764525114452,0.4815,3045.8,3045.1,0.405504]
["bitfinex","ETHUSD",1764525114652,0.4815,3045.8,3045.1,0.894304]
["bitfinex","ETHUSD",1764525115179,0.4815,3045.8,3045.1,3.68937952]
["bitfinex","ETHUSD",1764525115364,0.4815,3045.8,3044.7,5.52818048]
["bitfinex","ETHUSD",1764525115365,0.3309,3045.2,3044.7,6.56879166]
["bitfinex","ETHUSD",1764525115572,0.0239,3045.1,3044.9,0.405504]
["bitfinex","ETHUSD",1764525116084,0.0239,3045.1,3045.0,0.612504]
["bitfinex","ETHUSD",1764525116779,0.4846,3045.1,3044.5,0.4898]
["bitfinex","ETHUSD",1764525116975,0.3279,3045.0,3044.6,3.52434874]
["bitfinex","ETHUSD",1764525117176,0.3279,3045.0,3044.7,0.405504]
["bitfinex","ETHUSD",1764525117381,0.3279,3045.0,3044.6,3.49150371]
["bitfinex","ETHUSD",1764525117382,0.7886,3045.0,3044.6,6.77600742]
["bitfinex","ETHUSD",1764525117569,0.7886,3045.0,3044.7,0.405504]
["bitfinex","ETHUSD",1764525117946,0.4607,3045.3,3045.0,0.405504]
["bitfinex","ETHUSD",1764525118149,0.4607,3045.3,3045.1,0.207]
["bitfinex","ETHUSD",1764525118553,0.3516,3045.2,3045.1,0.207]
["bitfinex","ETHUSD",1764525118953,0.8112,3045.2,3045.1,0.207]
["bitfinex","ETHUSD",1764525119392,0.3516,3045.2,3045.1,0.207]
["bitfinex","ETHUSD",1764525120983,0.4596,3045.4,3045.1,0.7017]
["bitfinex","ETHUSD",1764525122779,3.40794513,3045.7,3045.1,0.7017]
["bitfinex","ETHUSD",1764525123084,0.6691168,3045.6,3045.2,0.405504]
["bitfinex","ETHUSD",1764525123275,0.4607,3045.8,3045.2,0.894304]
["bitfinex","ETHUSD",1764525125887,0.4607,3045.8,3045.3,3.28374872]
["bitfinex","ETHUSD",1764525127390,0.4607,3045.8,3045.2,0.894304]
["bitfinex","ETHUSD",1764525127568,0.0035,3045.3,3045.2,0.405504]
["bitfinex","ETHUSD",1764525128097,0.0035,3045.3,3045.2,3.68936056]
["bitfinex","ETHUSD",1764525128268,0.4607,3045.6,3045.2,4.18406056]
["bitfinex","ETHUSD",1764525130797,0.4607,3045.6,3045.2,4.67286056]
["bitfinex","ETHUSD",1764525131697,0.4607,3045.6,3045.2,4.18406056]
["bitfinex","ETHUSD",1764525133182,0.4607,3045.6,3045.2,4.67286056]
["bitfinex","ETHUSD",1764525133983,0.3516,3045.3,3045.2,0.405504]
["bitfinex","ETHUSD",1764525134291,0.4607,3045.6,3045.2,3.68936056]
["bitfinex","ETHUSD",1764525134491,0.1984,3045.9,3045.2,3.68936056]
["bitfinex","ETHUSD",1764525134492,0.4607,3045.5,3045.2,0.405504]
["bitfinex","ETHUSD",1764525134792,0.3516,3045.3,3045.2,0.405504]
["bitfinex","ETHUSD",1764525135177,0.3516,3045.3,3045.2,0.612504]
["bitfinex","ETHUSD",1764525135178,0.8112,3045.3,3045.2,0.612504]
["bitfinex","ETHUSD",1764525135965,0.3516,3045.3,3045.2,0.612504]
["bitfinex","ETHUSD",1764525136166,0.3516,3045.3,3045.2,3.89636056]
["bitfinex","ETHUSD",1764525136568,0.8112,3045.3,3045.2,0.612504]
["bitfinex","ETHUSD",1764525137075,0.8112,3045.3,3045.2,3.89636056]
["bitfinex","ETHUSD",1764525137272,0.8112,3045.3,3045.2,0.612504]
["bitfinex","ETHUSD",1764525139063,0.3516,3045.3,3045.2,0.612504]
["bitfinex","ETHUSD",1764525139265,4.09494872,3045.3,3045.2,0.207]
["bitfinex","ETHUSD",1764525139489,4.09494872,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1764525139490,1.88985074,3045.3,3045.0,0.207]
["bitfinex","ETHUSD",1764525139669,0.4596,3045.2,3045.0,0.207]
["bitfinex","ETHUSD",1764525139878,0.0046,3045.1,3045.0,0.207]
["bitfinex","ETHUSD",1764525140298,0.4653,3045.1,3045.0,0.207]
["bitfinex","ETHUSD",1764525147914,0.4653,3045.1,3044.5,3.28558932]
["bitfinex","ETHUSD",1764525148113,0.4653,3045.1,3044.6,0.207]
["bitfinex","ETHUSD",1764525148114,3.86864513,3045.1,3044.6,0.207]
["bitfinex","ETHUSD",1764525148411,0.71525638,3045.0,3044.6,0.207]
["bitfinex","ETHUSD",1764525148593,0.3535,3044.7,3044.6,0.207]
["bitfinex","ETHUSD",1764525149114,0.8483,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764525149313,0.1563,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764525149486,0.6416,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764525151707,0.1563,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764525151912,0.6416,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764525152886,0.6416,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525153085,0.6416,3044.6,3044.5,0.208]
["bitfinex","ETHUSD",1764525153895,0.6416,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525154428,4.33839488,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525154621,5.39966944,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525158525,0.56859117,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525158723,0.1563,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525158931,0.6416,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525160130,0.1563,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525160431,4.00988915,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764525160750,0.3322,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525161043,1.15558343,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525161205,1.63938343,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525165308,4.92388714,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525165915,5.64948125,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525166132,5.9851617,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525168338,9.39793016,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525168541,9.06224971,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525173151,9.39793016,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525174244,9.39993016,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525175768,5.62468125,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525175927,5.16768125,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525176251,9.03744971,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525176456,9.37313016,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525177057,9.50472793,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525177560,6.09195947,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525182543,5.75627902,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525184562,6.09195947,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525186984,5.75627902,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525187163,6.09195947,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525187370,6.19195947,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764525187666,0.72559411,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525187864,7.30054208,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525188369,7.4321602,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525189065,10.71677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525189235,10.61677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525189965,10.71677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525194568,10.61677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525195982,10.28109134,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525196166,10.61677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525201368,14.07677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525201674,10.61677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525203772,10.71677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525204749,10.61677179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525205986,10.15977179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525206484,10.63047179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525209000,10.63247179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525209859,10.63247179,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525213811,0.002,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525214301,0.72759411,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525214517,4.0122057,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525214904,0.002,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525215201,4.0122057,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525215399,4.81462825,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525215574,4.81462825,3044.5,3044.4,0.4721]
["bitfinex","ETHUSD",1764525215776,4.81462825,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525217204,4.0122057,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525217412,4.0122057,3044.5,3044.4,0.4721]
["bitfinex","ETHUSD",1764525220119,4.3539057,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525220416,4.68958615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525220787,4.34788615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525221121,5.49980418,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525222711,5.84150418,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525222920,6.31430418,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525223482,5.84150418,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525223883,5.97310455,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525227091,5.63140455,3044.5,3044.4,0.4721]
["bitfinex","ETHUSD",1764525228628,5.63140455,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525228629,0.72759411,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525229089,4.0122057,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525231824,0.72759411,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525232056,4.0122057,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525232191,0.72759411,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525232990,4.0122057,3044.5,3044.4,0.9509]
["bitfinex","ETHUSD",1764525234399,4.0122057,3044.5,3044.4,0.4721]
["bitfinex","ETHUSD",1764525234707,5.08336728,3044.5,3044.4,0.4721]
["bitfinex","ETHUSD",1764525238030,5.41904773,3044.5,3044.4,0.4721]
["bitfinex","ETHUSD",1764525238602,5.41904773,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525238603,5.54336728,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525238799,5.08336728,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525239000,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525240734,5.21496332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525240910,5.57056332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525241941,5.90624377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525242237,5.57056332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525243634,4.84496921,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525243853,5.21496332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525244638,5.57146332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525247244,4.84586921,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525249222,5.21496332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525249633,5.57146332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525250043,6.02336332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525251369,6.02336332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525252051,5.57146332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525252414,6.02336332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525252947,5.57146332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525253549,5.57146332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525253550,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525254750,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525255651,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525256220,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525256550,5.55064377,3044.5,3044.4,0.9649]
["bitfinex","ETHUSD",1764525257152,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525257861,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525258931,6.35914377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525259122,5.57056332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525261251,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525261856,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525262228,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525262428,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525262658,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525265339,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525265539,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525267466,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525267635,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525267970,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525268173,5.55064377,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525268976,5.21496332,3044.5,3044.4,0.4946]
["bitfinex","ETHUSD",1764525269642,6.35914377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525270874,5.90624377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525271161,5.57056332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525271864,5.21496332,3044.5,3044.4,0.4865]
["bitfinex","ETHUSD",1764525272063,5.21496332,3044.5,3044.4,0.9798]
["bitfinex","ETHUSD",1764525274341,5.21496332,3044.5,3044.4,0.4865]
["bitfinex","ETHUSD",1764525277673,5.55606332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525277854,6.02326332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525278173,6.35894377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525282770,6.30894377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525287046,5.16496332,3044.5,3044.4,0.4865]
["bitfinex","ETHUSD",1764525287647,5.50606332,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525287949,5.84174377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525288388,9.25490282,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525290979,8.91380282,3044.5,3044.4,0.4865]
["bitfinex","ETHUSD",1764525291276,0.85719015,3044.5,3044.4,0.9798]
["bitfinex","ETHUSD",1764525291779,4.14180174,3044.5,3044.4,0.9798]
["bitfinex","ETHUSD",1764525292150,7.55496079,3044.5,3044.4,0.9798]
["bitfinex","ETHUSD",1764525293567,7.55696079,3044.5,3044.4,0.9798]
["bitfinex","ETHUSD",1764525295154,9.44370728,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525295353,9.77938773,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525295896,9.31228773,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525296105,5.89912868,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525298886,4.14380174,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525299196,4.14380174,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525302825,5.29718219,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525303102,4.94688219,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525303503,4.47948219,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525303881,4.14380174,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525304315,4.47948219,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525304917,4.47948219,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525305719,4.14380174,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525305925,4.14380174,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525306324,4.47948219,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525306931,4.47948219,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525307484,4.47948219,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525309835,4.14380174,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525310035,4.48000174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525310333,4.14380174,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525310540,4.14380174,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525311517,4.14380174,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525312240,4.14380174,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525317034,4.14380174,3044.5,3044.4,0.4528]
["bitfinex","ETHUSD",1764525321841,0.85919015,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525323030,4.14380174,3044.5,3044.4,0.9032]
["bitfinex","ETHUSD",1764525324436,4.14380174,3044.5,3044.4,0.9507]
["bitfinex","ETHUSD",1764525342660,5.69783244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525342859,6.03351289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525343168,9.44667194,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525343346,6.03351289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525345073,9.44667194,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525347571,6.03351289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525349549,4.88683244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525350078,5.22433244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525350381,5.69643244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525350581,6.03211289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525351885,5.56001289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525352382,6.01991289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525352884,5.22433244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525355882,5.56001289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525356285,6.01991289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525357180,5.56001289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525357783,5.22433244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525357955,4.88683244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525358585,5.23783244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525361384,5.57351289,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525362970,5.69663244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525363288,4.88683244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525363598,5.23783244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525365184,4.14380174,3044.5,3044.4,0.4732]
["bitfinex","ETHUSD",1764525365385,4.14380174,3044.5,3044.4,0.9724]
["bitfinex","ETHUSD",1764525372888,0.85919015,3044.5,3044.4,0.9724]
["bitfinex","ETHUSD",1764525373389,4.14380174,3044.5,3044.4,0.9724]
["bitfinex","ETHUSD",1764525383703,4.14380174,3044.5,3044.4,0.4732]
["bitfinex","ETHUSD",1764525386210,4.61970174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525387211,6.1063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525406227,5.77068235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525413822,6.1063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525415845,6.54681433,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525416131,6.2063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525417005,6.1063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525417433,6.2063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525417633,6.1063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525417801,6.2063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525418728,6.1063628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525418934,9.51899748,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525420534,5.77068235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525420736,5.7787628,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525422236,3.41820763,3044.5,3044.4,0.9656]
["bitfinex","ETHUSD",1764525422917,4.14380174,3044.5,3044.4,0.9656]
["bitfinex","ETHUSD",1764525423613,4.62800174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525424035,4.94740174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525424336,4.62800174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525424539,4.14380174,3044.5,3044.4,0.4768]
["bitfinex","ETHUSD",1764525426232,4.47948219,3044.5,3044.4,0.4768]
["bitfinex","ETHUSD",1764525426536,4.14380174,3044.5,3044.4,0.4768]
["bitfinex","ETHUSD",1764525427441,4.14380174,3044.5,3044.4,0.9656]
["bitfinex","ETHUSD",1764525430246,4.14380174,3044.5,3044.4,0.4768]
["bitfinex","ETHUSD",1764525433149,4.45740174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525433849,4.14380174,3044.5,3044.4,0.4768]
["bitfinex","ETHUSD",1764525437049,4.14380174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525437244,5.25096235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525442326,6.0732428,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525443154,5.5866428,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525443759,5.25096235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525452166,5.72476235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525452667,5.25096235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525453068,5.72476235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525454668,5.5866428,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525454870,6.0604428,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525455670,5.5866428,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525455870,5.25096235,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525458973,4.93566235,3044.5,3044.4,0.4597]
["bitfinex","ETHUSD",1764525459140,4.14380174,3044.5,3044.4,0.9241]
["bitfinex","ETHUSD",1764525459568,4.14380174,3044.5,3044.4,0.4597]
["bitfinex","ETHUSD",1764525459869,4.14380174,3044.5,3044.4,0.9241]
["bitfinex","ETHUSD",1764525461272,4.14380174,3044.5,3044.4,0.4597]
["bitfinex","ETHUSD",1764525472686,4.49040174,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525472866,4.14380174,3044.5,3044.4,0.4583]
["bitfinex","ETHUSD",1764525476610,4.14380174,3044.5,3044.4,0.9533]
["bitfinex","ETHUSD",1764525477298,4.14380174,3044.5,3044.4,0.4583]
["bitfinex","ETHUSD",1764525486413,0.85919015,3044.5,3044.4,0.9533]
["bitfinex","ETHUSD",1764525487388,4.14380174,3044.5,3044.4,0.9533]
["bitfinex","ETHUSD",1764525492415,3.41820763,3044.5,3044.4,0.9533]
["bitfinex","ETHUSD",1764525494102,0.13359604,3044.5,3044.4,0.9533]
["bitfinex","ETHUSD",1764525499028,3.41820763,3044.5,3044.4,0.9533]
["bitfinex","ETHUSD",1764525500228,3.88230763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525500395,4.13508907,3044.5,3044.4,0.4583]
["bitfinex","ETHUSD",1764525500596,3.41820763,3044.5,3044.4,0.4583]
["bitfinex","ETHUSD",1764525505934,3.41820763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525506940,3.75260763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525509550,3.41820763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525509861,3.41820763,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525514436,3.41820763,3044.5,3044.4,0.9307]
["bitfinex","ETHUSD",1764525516538,3.41820763,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525519638,0.13359604,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525519844,0.13359604,3044.5,3044.4,0.9307]
["bitfinex","ETHUSD",1764525520727,3.41820763,3044.5,3044.4,0.9307]
["bitfinex","ETHUSD",1764525523555,3.41820763,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525524665,3.41820763,3044.5,3044.4,0.9307]
["bitfinex","ETHUSD",1764525527164,0.13359604,3044.5,3044.4,0.9307]
["bitfinex","ETHUSD",1764525540167,3.41820763,3044.5,3044.4,0.9307]
["bitfinex","ETHUSD",1764525540360,3.41820763,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525541069,0.13359604,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525541271,0.13359604,3044.5,3044.4,0.9667]
["bitfinex","ETHUSD",1764525546740,0.13359604,3044.5,3044.4,0.4695]
["bitfinex","ETHUSD",1764525547545,0.13359604,3044.5,3044.4,0.9667]
["bitfinex","ETHUSD",1764525554863,0.13359604,3044.5,3044.4,1.372204]
["bitfinex","ETHUSD",1764525555185,0.08359604,3044.5,3044.4,1.372204]
["bitfinex","ETHUSD",1764525557181,0.45239604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525557481,0.90359604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525560983,0.90359604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525561190,0.90359604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525562889,0.85359604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525564993,0.40239604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525565660,0.03359604,3044.5,3044.4,0.7045]
["bitfinex","ETHUSD",1764525566161,0.50839604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525566363,0.85469604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525570277,0.50839604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525570576,0.85469604,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525570775,4.13930763,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764525570981,4.55343839,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525572291,4.08930763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525572495,1.01169604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525573197,0.66539604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525573392,3.95000763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525573599,4.29630763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525574307,4.29830763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525580074,0.66739604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525587418,3.95200763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525588113,4.29830763,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525590822,1.01369604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525591724,0.66739604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525600340,0.66739604,3044.5,3044.4,0.471]
["bitfinex","ETHUSD",1764525600341,0.209,3044.5,3044.4,0.471]
["bitfinex","ETHUSD",1764525600543,0.002,3044.5,3044.4,1.344504]
["bitfinex","ETHUSD",1764525601242,0.002,3044.5,3044.4,1.551504]
["bitfinex","ETHUSD",1764525602010,0.002,3044.5,3044.4,1.083504]
["bitfinex","ETHUSD",1764525602242,0.4807,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525602454,5.15088615,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525602745,6.20562516,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525606630,6.41262516,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525608650,9.82372815,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525608818,10.36417968,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525612554,10.42819666,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525612855,11.16938111,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764525613151,0.43568045,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525613351,8.30096436,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525613553,9.96059333,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525613756,10.09224351,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525614721,10.49774751,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525619163,13.95874751,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525620958,14.16574751,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525623743,13.95874751,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525623928,14.16574751,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764525630956,4.59209811,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764525631160,4.59209811,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1764525631161,0.84118445,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525631464,5.62733308,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525631633,6.20990059,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525633471,12.95615963,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525635382,19.29615963,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525635580,21.83599715,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525636079,17.52904162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525636282,17.28514162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525636575,17.73604162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525639381,21.19704162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525639584,17.73604162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525645988,18.17649315,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525650995,17.08734162,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525652362,17.09175905,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764525652563,16.87355905,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764525652763,17.08055905,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525653565,17.08055905,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764525653765,17.08055905,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525654666,16.98055905,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525655014,13.56503863,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525655176,16.25496494,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525655371,13.71512742,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525655578,14.44072153,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525656304,14.23372153,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525656510,14.44072153,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525659415,8.10072153,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525659988,3.41692655,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525660206,4.47820111,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525661081,4.14252066,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525661281,4.47820111,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525664018,5.61698856,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764525664202,5.61698856,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525665212,4.47820111,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525667420,4.47820111,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764525667591,4.47820111,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525668719,4.47820111,3043.9,3043.8,0.4604]
["bitfinex","ETHUSD",1764525671597,4.47820111,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525673393,4.14252066,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525674230,4.47820111,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525674798,4.14252066,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525675533,4.21785315,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525676426,4.01085315,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525678230,0.72559411,3043.9,3043.8,0.9411]
["bitfinex","ETHUSD",1764525678409,0.002,3044.0,3043.8,0.9411]
["bitfinex","ETHUSD",1764525678733,0.002,3044.0,3043.9,0.9401]
["bitfinex","ETHUSD",1764525686539,0.002,3044.0,3043.9,0.97295259]
["bitfinex","ETHUSD",1764525691434,0.002,3044.0,3043.9,0.97395259]
["bitfinex","ETHUSD",1764525706470,0.002,3044.0,3043.9,0.9411]
["bitfinex","ETHUSD",1764525707951,5.13692567,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525708447,5.5773772,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525708648,5.80901178,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525708862,7.05996934,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525712353,6.51951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525713056,6.61951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525714643,6.51951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525715273,6.61951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525716067,6.51951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525716773,6.61951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525717271,6.51951781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525717476,6.72651781,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525718551,4.53810867,3044.0,3043.9,0.4787]
["bitfinex","ETHUSD",1764525718877,5.26370278,3044.0,3043.9,0.4787]
["bitfinex","ETHUSD",1764525719279,3.28715111,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525720980,0.002,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525721781,0.4662,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525721980,0.80188045,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525722284,1.12788045,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525722778,0.80188045,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525723392,4.08703156,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525723896,4.41303156,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525724497,4.08703156,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525725106,4.81262567,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525725260,6.00169334,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525726402,6.10169334,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525726609,6.54214487,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525729189,6.67379938,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525731499,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525733567,6.13334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525734190,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525734698,6.13334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525735268,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525736108,6.13334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525736304,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525736971,6.13334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525737172,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525737369,6.13334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525737807,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525739006,9.69434785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525739317,6.23334785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525741109,5.90734785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525741315,5.0074674,3044.0,3043.9,0.4787]
["bitfinex","ETHUSD",1764525741483,5.86854785,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525741873,5.55014785,3044.0,3043.9,0.4787]
["bitfinex","ETHUSD",1764525742100,5.55014785,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525742300,4.68708018,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525744205,4.14439973,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525744508,3.28715111,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525744802,4.01274522,3044.0,3043.9,0.9296]
["bitfinex","ETHUSD",1764525745501,4.01274522,3044.0,3043.9,0.4787]
["bitfinex","ETHUSD",1764525745715,4.01274522,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525745716,5.8874053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525747120,5.9874053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525747320,5.8874053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525747630,5.9874053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525749842,5.8874053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525750212,5.0989053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525750538,5.3059053,3044.0,3043.9,0.464]
["bitfinex","ETHUSD",1764525750838,5.0989053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525751038,5.3059053,3044.0,3043.9,0.464]
["bitfinex","ETHUSD",1764525751615,5.7987053,3044.0,3043.9,0.464]
["bitfinex","ETHUSD",1764525753040,5.7987053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525753225,6.1202053,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525754611,5.7987053,3044.0,3043.9,0.464]
["bitfinex","ETHUSD",1764525755938,5.7987053,3044.0,3043.9,0.9558]
["bitfinex","ETHUSD",1764525756137,4.21974522,3044.0,3043.9,0.9558]
["bitfinex","ETHUSD",1764525756340,4.01274522,3044.0,3043.9,0.9558]
["bitfinex","ETHUSD",1764525759737,4.66992567,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525760151,5.62843334,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525760509,6.22736056,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525761731,5.76006056,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525761931,4.48005289,3044.0,3043.9,0.464]
["bitfinex","ETHUSD",1764525762366,4.94095289,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525763076,5.27015289,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525770321,6.21610842,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525770560,5.81060442,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525770758,7.18933588,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525771064,6.41968435,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525772454,9.83407768,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525773951,9.37317768,3044.0,3043.9,0.4802]
["bitfinex","ETHUSD",1764525774457,9.37317768,3044.0,3043.9,0.45023]
["bitfinex","ETHUSD",1764525775029,9.37317768,3044.0,3043.9,0.45123]
["bitfinex","ETHUSD",1764525776065,9.37317768,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525776243,9.85647768,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525777269,10.29217768,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525778851,10.19217768,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525780575,10.29217768,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525780870,14.14702254,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525781258,11.13813321,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525781470,11.03813321,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525781668,11.13813321,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525781863,14.55252654,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764525784079,0.43568045,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764525784392,7.31684589,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764525784558,7.77154589,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764525784758,11.18593922,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1764525785093,4.57566789,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525785257,5.14586789,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525785457,6.11515468,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525785671,6.2468352,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525786693,9.07793397,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525787192,9.53263397,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525789971,9.9730855,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525790570,9.53263397,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764525791180,0.84118445,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1764525791387,8.63038661,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1764525791570,9.08508661,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1764525791774,9.21678274,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1764525792270,0.84118445,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525792475,5.55027189,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525792677,6.57963908,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525792897,6.71134778,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525793472,9.99790248,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525794061,9.54320248,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525794268,9.18110248,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525795225,9.08110248,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525795495,9.18110248,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525795869,9.08110248,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525796069,9.18110248,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525797596,4.32861104,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525797801,3.96094385,3042.7,3042.6,0.9685]
["bitfinex","ETHUSD",1764525798001,4.68653796,3042.7,3042.6,0.9685]
["bitfinex","ETHUSD",1764525798297,4.35085751,3042.7,3042.6,0.9685]
["bitfinex","ETHUSD",1764525801014,4.68653796,3042.7,3042.6,0.9685]
["bitfinex","ETHUSD",1764525801507,8.10093129,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525802778,8.10093129,3042.7,3042.6,0.9359]
["bitfinex","ETHUSD",1764525803473,8.10093129,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525806719,8.10093129,3042.7,3042.6,0.4802]
["bitfinex","ETHUSD",1764525808078,4.68653796,3042.7,3042.6,0.9367]
["bitfinex","ETHUSD",1764525809590,4.35085751,3042.7,3042.6,0.9367]
["bitfinex","ETHUSD",1764525815862,4.01214881,3042.7,3042.6,0.9367]
["bitfinex","ETHUSD",1764525816066,4.35414881,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525816210,8.31122259,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525816406,8.78672259,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525816911,8.91842002,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525817111,9.01842002,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525817315,10.63756684,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525817614,10.97324729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525820045,14.43424729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525820913,10.97324729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525821112,9.88524329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525821314,10.09224329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525821555,10.49774729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525821751,9.65024329,3042.7,3042.6,0.4736]
["bitfinex","ETHUSD",1764525822049,10.05574729,3042.7,3042.6,0.9301]
["bitfinex","ETHUSD",1764525822550,9.65024329,3042.7,3042.6,0.9301]
["bitfinex","ETHUSD",1764525823442,9.65024329,3042.7,3042.6,0.4736]
["bitfinex","ETHUSD",1764525826232,9.65024329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525828158,9.65024329,3042.7,3042.6,0.4736]
["bitfinex","ETHUSD",1764525829937,9.65024329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525829938,9.99224329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525830278,10.09224329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525830758,10.56774329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525831356,9.99224329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525831557,10.56774329,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525833460,10.97324729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525834039,10.49774729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525834244,10.97324729,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525834466,10.97705168,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525836965,11.38878426,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525837273,11.58148169,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525837447,11.38878426,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525841649,10.97705168,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525842356,10.87705168,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525842555,10.97705168,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525848085,11.38878426,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764525848381,0.43568045,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525848684,5.11697228,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525848877,5.60397228,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525849186,5.73570397,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525850287,9.42819478,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525850483,11.0283899,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525852355,10.5413899,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525852557,6.08018818,3042.3,3042.2,0.4719]
["bitfinex","ETHUSD",1764525852809,4.68699306,3042.3,3042.2,0.9549]
["bitfinex","ETHUSD",1764525853293,4.78699306,3042.3,3042.2,0.9549]
["bitfinex","ETHUSD",1764525854493,4.78699306,3042.3,3042.2,0.4719]
["bitfinex","ETHUSD",1764525855193,4.78699306,3042.3,3042.2,0.9549]
["bitfinex","ETHUSD",1764525856672,4.78699306,3042.3,3042.2,0.4719]
["bitfinex","ETHUSD",1764525856864,7.22938784,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525857088,7.63489184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525857281,8.12189184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525857458,7.63489184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525857864,8.12189184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525860083,7.63489184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525860682,7.30439184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525860886,7.30439184,3042.3,3042.2,0.4719]
["bitfinex","ETHUSD",1764525861320,8.12179184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525862855,8.11139184,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525863023,8.52312442,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525863315,8.92282185,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525864118,8.52312442,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525864311,11.98412442,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525867232,18.72382185,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764525869702,18.72382185,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1764525869703,0.43568045,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764525869902,5.29787228,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764525870119,6.60180886,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764525870323,7.27250886,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764525873136,16.8999279,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764525873316,18.91865163,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764525874099,18.91865163,3041.9,3040.0,0.1975]
["bitfinex","ETHUSD",1764525874100,0.405504,3041.6,3040.0,0.1975]
["bitfinex","ETHUSD",1764525874303,0.33568045,3040.7,3040.6,0.188]
["bitfinex","ETHUSD",1764525874601,1.53104899,3040.7,3040.6,0.6707]
["bitfinex","ETHUSD",1764525874799,1.53104899,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525874999,4.8197654,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525875205,5.54535951,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525875621,5.64535951,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525876534,5.54535951,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525876735,7.28608003,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525878140,7.18608003,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525878316,7.28608003,3040.7,3040.6,1.1251]
["bitfinex","ETHUSD",1764525879039,7.61818003,3040.7,3040.3,0.188]
["bitfinex","ETHUSD",1764525879243,7.61818003,3040.7,3040.0,0.1975]
["bitfinex","ETHUSD",1764525879244,0.43568045,3040.1,3040.0,0.1975]
["bitfinex","ETHUSD",1764525879543,0.43568045,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525879544,4.65764004,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525879940,5.14034004,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525880143,5.04034004,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525884146,4.70465959,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525885858,4.49765959,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525886652,3.28936548,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525886842,4.01495959,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525887826,4.35064004,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525888658,4.01495959,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525889048,4.35064004,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525889555,4.01495959,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525889725,4.35064004,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525890253,4.01495959,3040.1,3040.0,1.1346]
["bitfinex","ETHUSD",1764525893451,4.01495959,3040.1,3040.0,1.1356]
["bitfinex","ETHUSD",1764525893658,4.35064004,3040.1,3040.0,1.1356]
["bitfinex","ETHUSD",1764525898062,5.33909325,3040.1,3040.0,1.1356]
["bitfinex","ETHUSD",1764525898640,8.76135811,3040.1,3040.0,0.4554]
["bitfinex","ETHUSD",1764525899269,5.33909325,3040.1,3040.0,0.4554]
["bitfinex","ETHUSD",1764525899733,5.33909325,3040.1,3040.0,0.9334]
["bitfinex","ETHUSD",1764525899938,5.0034128,3040.1,3040.0,0.9334]
["bitfinex","ETHUSD",1764525900386,5.33909325,3040.1,3040.0,0.9334]
["bitfinex","ETHUSD",1764525901344,5.0034128,3040.1,3040.0,0.9334]
["bitfinex","ETHUSD",1764525904575,5.0034128,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525904789,5.33909325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525904959,5.33909325,3040.1,3040.0,0.4914]
["bitfinex","ETHUSD",1764525906067,5.70279325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525906374,5.33909325,3040.1,3040.0,0.4914]
["bitfinex","ETHUSD",1764525908388,5.0034128,3040.1,3040.0,0.4914]
["bitfinex","ETHUSD",1764525908683,5.33909325,3040.1,3040.0,0.4914]
["bitfinex","ETHUSD",1764525909083,5.0034128,3040.1,3040.0,0.4914]
["bitfinex","ETHUSD",1764525909573,5.33909325,3040.1,3040.0,0.9694]
["bitfinex","ETHUSD",1764525914385,10.75843778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525914684,11.11463778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525914882,10.75843778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525916280,10.85843778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525916588,11.21463778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525919890,11.11463778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525920089,11.21463778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525920470,11.62014178,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525920670,12.03187436,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525921368,7.74167692,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525921559,11.82714178,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525922562,11.47094178,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525922770,10.90784178,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525923011,11.36354178,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525923367,11.72704178,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525923568,6.53739247,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525923803,5.54609325,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525924295,5.54609325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525924470,6.01219325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525925207,6.46439325,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525925419,10.61486778,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525925571,11.08096778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525926804,11.53316778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525927018,11.43316778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525927408,10.98096778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525927717,11.53316778,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525928219,8.11090292,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525929801,8.96951027,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525933020,8.51640692,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525935106,8.06420692,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525935325,7.29260292,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525935506,7.29260292,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525936025,7.29260292,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525936827,6.64992247,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525937022,5.54609325,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525937531,4.27781869,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525937900,5.0034128,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525939325,5.33909325,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525943232,5.0034128,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525945411,4.01495959,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525948424,4.01495959,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525948957,4.01495959,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525949141,4.50745959,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525951214,4.50745959,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525951414,4.50745959,3040.1,3040.0,0.9718]
["bitfinex","ETHUSD",1764525952424,8.2654049,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525952642,9.0851907,3040.1,3040.0,0.4793]
["bitfinex","ETHUSD",1764525952843,5.99860629,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764525953145,5.99860629,3040.1,3040.0,0.4864]
["bitfinex","ETHUSD",1764525953346,5.99860629,3040.1,3040.0,0.9642]
["bitfinex","ETHUSD",1764525953347,4.50745959,3040.1,3040.0,0.9642]
["bitfinex","ETHUSD",1764525958948,3.78186548,3040.1,3040.0,0.9642]
["bitfinex","ETHUSD",1764525959523,3.28936548,3040.1,3040.0,0.9642]
["bitfinex","ETHUSD",1764525960959,6.5785146,3040.2,3040.0,0.9642]
["bitfinex","ETHUSD",1764525961262,0.002,3044.6,3040.1,1.1557]
["bitfinex","ETHUSD",1764525961263,0.207,3040.9,3040.1,1.1557]
["bitfinex","ETHUSD",1764525961429,0.207,3040.9,3040.2,0.46527]
["bitfinex","ETHUSD",1764525961630,0.98817646,3040.7,3040.3,0.4778]
["bitfinex","ETHUSD",1764525962151,0.98817646,3040.7,3040.6,0.4854]
["bitfinex","ETHUSD",1764525962655,0.98817646,3040.7,3040.6,0.9632]
["bitfinex","ETHUSD",1764525962848,0.207,3040.9,3040.6,0.9632]
["bitfinex","ETHUSD",1764525963045,0.207,3040.9,3040.8,0.4854]
["bitfinex","ETHUSD",1764525963046,4.97732918,3040.9,3040.8,0.4854]
["bitfinex","ETHUSD",1764525963558,4.97732918,3040.9,3040.8,0.9632]
["bitfinex","ETHUSD",1764525965139,4.25173507,3040.9,3040.8,0.9632]
["bitfinex","ETHUSD",1764525965477,3.28853507,3040.9,3040.8,0.9632]
["bitfinex","ETHUSD",1764525965958,3.28843676,3041.0,3040.8,0.9632]
["bitfinex","ETHUSD",1764525966162,3.28843676,3041.0,3040.9,0.9632]
["bitfinex","ETHUSD",1764525967277,4.27626658,3041.2,3040.9,0.9632]
["bitfinex","ETHUSD",1764525967278,4.01387795,3041.1,3040.9,0.9632]
["bitfinex","ETHUSD",1764525967476,4.01387795,3041.1,3041.0,0.4778]
["bitfinex","ETHUSD",1764525967630,4.01387795,3041.1,3041.0,1.1606]
["bitfinex","ETHUSD",1764525968447,4.01387795,3041.1,3041.0,0.4854]
["bitfinex","ETHUSD",1764525968631,4.01387795,3041.1,3041.0,0.9632]
["bitfinex","ETHUSD",1764525969562,5.00195027,3041.1,3041.0,0.4854]
["bitfinex","ETHUSD",1764525969947,8.29023411,3041.1,3040.4,0.4778]
["bitfinex","ETHUSD",1764525971163,5.00195027,3041.1,3041.0,0.4854]
["bitfinex","ETHUSD",1764525974575,5.00195027,3041.1,3041.0,0.9632]
["bitfinex","ETHUSD",1764525975071,0.72559411,3041.2,3041.0,0.9632]
["bitfinex","ETHUSD",1764525975258,0.72559411,3041.3,3041.1,1.1188]
["bitfinex","ETHUSD",1764525975492,1.71362087,3041.3,3041.1,1.1188]
["bitfinex","ETHUSD",1764525975679,1.71362087,3041.3,3041.2,0.4854]
["bitfinex","ETHUSD",1764525975861,5.00168847,3041.3,3041.2,0.4854]
["bitfinex","ETHUSD",1764525976174,5.00168847,3041.3,3041.2,0.9632]
["bitfinex","ETHUSD",1764525977381,5.00368847,3041.3,3041.2,0.9632]
["bitfinex","ETHUSD",1764525978095,4.01566171,3041.3,3041.2,0.9632]
["bitfinex","ETHUSD",1764525979489,4.01566171,3041.3,3041.2,0.4854]
["bitfinex","ETHUSD",1764525980789,7.65572931,3041.3,3040.1,0.1935]
["bitfinex","ETHUSD",1764525980985,7.65572931,3041.3,3040.5,0.4778]
["bitfinex","ETHUSD",1764525980986,0.0049,3041.2,3040.5,0.4778]
["bitfinex","ETHUSD",1764525981147,0.4981,3041.2,3040.5,0.4778]
["bitfinex","ETHUSD",1764525981987,6.57656768,3041.1,3040.5,0.4778]
["bitfinex","ETHUSD",1764525982146,7.05436768,3041.1,3040.5,0.4778]
["bitfinex","ETHUSD",1764525982347,7.26136768,3041.1,3040.5,0.4778]
["bitfinex","ETHUSD",1764525982541,10.54965152,3041.1,3040.5,0.4778]
["bitfinex","ETHUSD",1764525982868,0.72559411,3041.0,3040.5,0.4778]
["bitfinex","ETHUSD",1764525984578,6.57700022,3040.9,3040.5,0.4778]
["bitfinex","ETHUSD",1764525988678,6.57700022,3040.9,3040.1,0.1935]
["bitfinex","ETHUSD",1764525988679,0.72559411,3040.8,3040.1,0.1935]
["bitfinex","ETHUSD",1764525988983,0.3904,3040.6,3040.1,0.6659]
["bitfinex","ETHUSD",1764525989590,0.72559411,3040.8,3040.5,0.4846]
["bitfinex","ETHUSD",1764525989753,0.72559411,3040.8,3040.7,0.4846]
["bitfinex","ETHUSD",1764525990283,0.72559411,3040.8,3040.7,0.957]
["bitfinex","ETHUSD",1764525991083,4.01420237,3040.8,3040.7,0.957]
["bitfinex","ETHUSD",1764525991583,3.96420237,3040.8,3040.7,0.957]
["bitfinex","ETHUSD",1764525995582,3.28860826,3040.8,3040.7,0.957]
["bitfinex","ETHUSD",1764525996686,6.57700072,3040.9,3040.7,0.957]
["bitfinex","ETHUSD",1764525996981,6.57700072,3040.9,3040.8,0.51748608]
["bitfinex","ETHUSD",1764525996982,3.28850036,3040.9,3040.8,0.51748608]
["bitfinex","ETHUSD",1764525998986,3.28850036,3040.9,3040.8,0.98988608]
["bitfinex","ETHUSD",1764525999174,0.002,3041.0,3040.8,0.98988608]
["bitfinex","ETHUSD",1764525999357,0.002,3041.0,3040.9,0.4846]
["bitfinex","ETHUSD",1764525999957,0.4866,3041.0,3040.9,0.4846]
["bitfinex","ETHUSD",1764526001583,3.77499197,3041.0,3040.9,0.4846]
["bitfinex","ETHUSD",1764526005777,3.29039197,3041.0,3040.9,0.957]
["bitfinex","ETHUSD",1764526006674,0.002,3041.0,3040.9,0.957]
["bitfinex","ETHUSD",1764526015587,0.002,3041.0,3040.9,0.4846]
["bitfinex","ETHUSD",1764526015976,0.002,3041.0,3040.9,0.517485]
["bitfinex","ETHUSD",1764526016405,0.002,3041.0,3040.9,0.978085]
["bitfinex","ETHUSD",1764526017677,0.002,3041.0,3040.9,0.9452]
["bitfinex","ETHUSD",1764526017878,0.002,3041.0,3040.9,0.978085]
["bitfinex","ETHUSD",1764526018507,0.002,3041.0,3040.9,0.9452]
["bitfinex","ETHUSD",1764526018804,0.002,3041.0,3040.9,0.978085]
["bitfinex","ETHUSD",1764526022505,0.8478,3041.0,3040.7,0.207]
["bitfinex","ETHUSD",1764526022802,0.0045,3040.9,3040.7,0.207]
["bitfinex","ETHUSD",1764526023704,0.002,3041.0,3040.8,0.52448608]
["bitfinex","ETHUSD",1764526023903,0.002,3041.0,3040.9,0.4916]
["bitfinex","ETHUSD",1764526026082,0.4782,3041.0,3040.8,0.03288608]
["bitfinex","ETHUSD",1764526027586,0.4782,3041.0,3040.7,0.207]
["bitfinex","ETHUSD",1764526027587,0.3923,3040.9,3040.7,0.207]
["bitfinex","ETHUSD",1764526028001,3.28860826,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764526028988,7.03581652,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764526029304,4.98710842,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526029507,5.32278887,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526029884,5.53078887,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526030211,5.06421052,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526033328,5.39989097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526033815,9.80128049,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526034512,10.13696094,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526036201,10.23696094,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526036516,9.80128049,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526036691,10.13696094,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526038505,9.80128049,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526038712,6.58866618,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526038907,5.27121052,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526039310,9.02650528,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526039919,5.27121052,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526040093,5.06421052,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526040291,5.27121052,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526040794,5.60689097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526040994,6.83840232,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526041302,10.25801663,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526042905,10.35801663,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526043595,10.81111998,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526045393,10.88094353,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526045594,11.21662398,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526049049,10.76352063,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526051248,10.66352063,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526051425,10.76352063,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526070461,10.66352063,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526070666,10.30942063,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526070862,9.41611663,3040.7,3040.6,0.4921]
["bitfinex","ETHUSD",1764526071067,8.18460528,3040.7,3040.6,0.4921]
["bitfinex","ETHUSD",1764526071867,4.22231052,3040.7,3040.6,0.9642]
["bitfinex","ETHUSD",1764526072069,4.42931052,3040.7,3040.6,0.9642]
["bitfinex","ETHUSD",1764526072931,4.76499097,3040.7,3040.6,0.9642]
["bitfinex","ETHUSD",1764526073268,8.18460528,3040.7,3040.6,0.4921]
["bitfinex","ETHUSD",1764526073739,8.55700528,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526073936,10.21486663,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526074137,10.31486663,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526074337,10.21486663,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526074540,9.03010528,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526074865,8.18460528,3040.7,3040.6,0.4957]
["bitfinex","ETHUSD",1764526076861,8.28460528,3040.7,3040.6,0.4957]
["bitfinex","ETHUSD",1764526077271,8.65800528,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526078454,5.23839097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526079870,5.13839097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526080061,5.23839097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526082379,4.86499097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526082578,5.23839097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526084293,5.71049097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526084982,5.23839097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526087086,4.86499097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526087281,4.86499097,3040.7,3040.6,0.984]
["bitfinex","ETHUSD",1764526087678,4.86499097,3040.7,3040.6,0.4957]
["bitfinex","ETHUSD",1764526090386,5.71049097,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526090684,6.95281422,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526090885,7.81142157,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764526101418,7.81142157,3040.7,3040.2,1e-08]
["bitfinex","ETHUSD",1764526101419,1.31768445,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526101562,5.67241185,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526101766,8.13970234,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526102109,8.33530234,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526103725,11.62445143,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526104733,15.08945143,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526104918,11.62445143,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526105230,11.25435143,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526105426,11.04735143,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526105731,10.80124808,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526106308,11.17134808,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526106497,11.62445143,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526108493,10.80124808,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526110020,10.70124808,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526110216,10.80124808,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526111647,10.22474808,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526111817,10.32474808,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526112749,10.11774808,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526112950,10.32474808,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526113159,4.85302365,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526113329,3.48474909,3040.3,3040.2,0.95180001]
["bitfinex","ETHUSD",1764526113651,3.82042954,3040.3,3040.2,0.95180001]
["bitfinex","ETHUSD",1764526113848,4.54602365,3040.3,3040.2,0.95180001]
["bitfinex","ETHUSD",1764526115243,4.91052365,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526115416,5.67174344,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526115618,5.77174344,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526120040,5.77174344,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526120242,5.77374344,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526123105,5.77374344,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526124368,4.2123432,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526124568,4.2123432,3040.3,3040.2,0.95180001]
["bitfinex","ETHUSD",1764526124862,4.54802365,3040.3,3040.2,0.95180001]
["bitfinex","ETHUSD",1764526133156,4.54802365,3040.3,3040.2,0.93070001]
["bitfinex","ETHUSD",1764526133362,4.75502365,3040.3,3040.2,0.93070001]
["bitfinex","ETHUSD",1764526133558,4.4193432,3040.3,3040.2,0.93070001]
["bitfinex","ETHUSD",1764526133762,4.85502365,3040.3,3040.2,0.93070001]
["bitfinex","ETHUSD",1764526134079,4.85502365,3040.3,3040.2,0.45510001]
["bitfinex","ETHUSD",1764526135247,5.22452365,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526135591,4.75502365,3040.3,3040.2,0.47290001]
["bitfinex","ETHUSD",1764526135754,4.75502365,3040.3,3040.2,0.94850001]
["bitfinex","ETHUSD",1764526136085,4.75502365,3040.3,3040.2,0.47290001]
["bitfinex","ETHUSD",1764526137066,4.75502365,3040.3,3040.2,0.94850001]
["bitfinex","ETHUSD",1764526137594,4.85502365,3040.3,3040.2,0.47290001]
["bitfinex","ETHUSD",1764526138286,5.95935344,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526138495,6.80485344,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526138699,6.90485344,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526140189,6.42885344,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526140494,9.8518664,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526141299,9.4823664,3040.3,3040.2,0.47290001]
["bitfinex","ETHUSD",1764526141484,4.75502365,3040.3,3040.2,0.94850001]
["bitfinex","ETHUSD",1764526141996,8.17803661,3040.3,3040.2,0.94850001]
["bitfinex","ETHUSD",1764526143000,8.27803661,3040.3,3040.2,0.47290001]
["bitfinex","ETHUSD",1764526145323,12.11086912,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526145606,13.70325732,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526145805,10.28024436,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526148017,14.10876132,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526148307,14.56186467,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1764526149086,0.72559411,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526149292,3.88136847,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526149712,7.61306721,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526151102,7.17062575,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526152081,6.7175224,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526152505,6.84935438,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526153009,7.30245773,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764526156715,0.405504,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764526156887,9.11320783,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764526157092,9.59030783,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764526157292,6.36289487,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764526157815,9.65258498,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764526158014,10.98318146,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764526158806,0.405504,3039.6,3038.9,0.1956]
["bitfinex","ETHUSD",1764526159017,0.405504,3039.6,3038.5,0.4756]
["bitfinex","ETHUSD",1764526159018,0.33568045,3038.6,3038.5,0.4756]
["bitfinex","ETHUSD",1764526159330,0.33568045,3038.6,3037.4,0.4756]
["bitfinex","ETHUSD",1764526159331,0.405504,3038.0,3037.4,0.4756]
["bitfinex","ETHUSD",1764526159545,0.405504,3038.0,3037.1,0.1815]
["bitfinex","ETHUSD",1764526159546,0.1,3037.3,3037.1,0.6571]
["bitfinex","ETHUSD",1764526159849,7.98479377,3037.2,3037.1,0.6571]
["bitfinex","ETHUSD",1764526160013,0.72559411,3037.1,3035.5,3.42301296]
["bitfinex","ETHUSD",1764526160212,0.33568045,3036.9,3035.4,3.42301296]
["bitfinex","ETHUSD",1764526160616,0.33568045,3036.9,3036.8,1.13]
["bitfinex","ETHUSD",1764526160828,0.98954708,3037.0,3036.8,1.13]
["bitfinex","ETHUSD",1764526161000,0.98954708,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526161204,4.74824049,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526161401,2.05082164,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526161829,5.34354472,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526163032,5.00786427,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526163329,8.76655768,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526163744,5.34354472,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526164046,0.98954708,3037.0,3036.9,0.9485]
["bitfinex","ETHUSD",1764526164230,3.29250783,3037.2,3036.9,0.9485]
["bitfinex","ETHUSD",1764526164435,4.01810194,3037.2,3037.1,0.6465]
["bitfinex","ETHUSD",1764526164626,0.72559411,3037.2,3037.1,0.6465]
["bitfinex","ETHUSD",1764526164823,0.72559411,3037.2,3037.1,1.1406]
["bitfinex","ETHUSD",1764526165542,4.01810036,3037.2,3037.1,1.1406]
["bitfinex","ETHUSD",1764526165841,0.72559411,3037.2,3037.1,1.1406]
["bitfinex","ETHUSD",1764526166724,0.209,3037.7,3037.1,1.1406]
["bitfinex","ETHUSD",1764526166925,0.72559411,3037.5,3037.2,0.4941]
["bitfinex","ETHUSD",1764526167316,0.72559411,3037.5,3037.4,0.458]
["bitfinex","ETHUSD",1764526167717,0.72559411,3037.5,3037.4,0.9521]
["bitfinex","ETHUSD",1764526168248,4.01777517,3037.5,3037.4,0.9521]
["bitfinex","ETHUSD",1764526169127,4.01777517,3037.5,3037.4,0.458]
["bitfinex","ETHUSD",1764526169333,7.44078813,3037.5,3037.4,0.9521]
["bitfinex","ETHUSD",1764526169531,4.01777517,3037.5,3037.4,0.9521]
["bitfinex","ETHUSD",1764526170651,0.72559411,3037.5,3037.4,0.9521]
["bitfinex","ETHUSD",1764526172421,4.01777517,3037.5,3037.4,0.9521]
["bitfinex","ETHUSD",1764526178325,3.50095615,3037.8,3037.4,0.9521]
["bitfinex","ETHUSD",1764526178453,3.50095615,3037.8,3037.7,0.458]
["bitfinex","ETHUSD",1764526178639,4.22655026,3037.8,3037.7,0.458]
["bitfinex","ETHUSD",1764526178847,4.22655026,3037.8,3037.7,0.9521]
["bitfinex","ETHUSD",1764526181364,4.22655026,3037.8,3037.7,0.458]
["bitfinex","ETHUSD",1764526181670,1.06127456,3037.7,3037.4,0.4941]
["bitfinex","ETHUSD",1764526181963,0.72559411,3037.5,3037.4,0.4941]
["bitfinex","ETHUSD",1764526182188,0.72559411,3037.5,3037.1,0.1885]
["bitfinex","ETHUSD",1764526182189,1.47937456,3037.5,3037.1,0.6826]
["bitfinex","ETHUSD",1764526182349,0.33568045,3037.3,3037.1,0.6826]
["bitfinex","ETHUSD",1764526182684,0.33568045,3037.3,3037.2,0.4941]
["bitfinex","ETHUSD",1764526182902,1.40819411,3037.5,3037.2,0.9521]
["bitfinex","ETHUSD",1764526183176,1.40819411,3037.5,3037.1,0.1885]
["bitfinex","ETHUSD",1764526183177,3.29239785,3037.3,3037.1,0.1885]
["bitfinex","ETHUSD",1764526183398,4.01799196,3037.3,3037.2,0.4941]
["bitfinex","ETHUSD",1764526183548,4.01799196,3037.3,3037.1,0.1885]
["bitfinex","ETHUSD",1764526183880,0.72559411,3037.2,3037.1,0.6826]
["bitfinex","ETHUSD",1764526184083,0.1,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526184383,0.90778045,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526185183,4.92598922,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526186146,4.45858922,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526186488,4.35858922,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526186677,6.1895432,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526188383,6.0895432,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526188583,6.6836432,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526189883,4.12239511,3037.1,3037.0,0.9531]
["bitfinex","ETHUSD",1764526190187,5.05598922,3037.1,3037.0,0.459]
["bitfinex","ETHUSD",1764526190479,8.73840807,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526190649,9.46400218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526190850,10.73964218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526191084,10.63964218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526191382,10.17274218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526191581,10.63964218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526191769,10.73964218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526192581,10.27274218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526192978,10.73964218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526193486,10.27274218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526193788,10.17274218,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764526194154,4.51230877,3037.1,3037.0,0.4766]
["bitfinex","ETHUSD",1764526194358,4.72030877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526194554,5.05598922,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526194780,4.72030877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526195487,5.05598922,3037.1,3037.0,0.4766]
["bitfinex","ETHUSD",1764526195675,4.72030877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526200269,4.72030877,3037.1,3037.0,0.4766]
["bitfinex","ETHUSD",1764526200769,4.72030877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526200967,4.51230877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526201212,4.01820877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526201569,4.01820877,3037.1,3037.0,0.4766]
["bitfinex","ETHUSD",1764526202382,4.35388922,3037.1,3037.0,0.4766]
["bitfinex","ETHUSD",1764526203190,4.35388922,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526205911,4.01820877,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526207012,3.29261466,3037.1,3037.0,0.9504]
["bitfinex","ETHUSD",1764526208010,0.72559411,3037.3,3037.0,0.9504]
["bitfinex","ETHUSD",1764526208210,0.72559411,3037.3,3037.2,0.6646]
["bitfinex","ETHUSD",1764526208672,0.72559411,3037.3,3037.2,1.1384]
["bitfinex","ETHUSD",1764526210110,4.01799196,3037.3,3037.2,1.1384]
["bitfinex","ETHUSD",1764526211210,3.29239785,3037.3,3037.2,1.1384]
["bitfinex","ETHUSD",1764526211922,10.23835997,3038.3,3037.2,1.1384]
["bitfinex","ETHUSD",1764526211923,3.2913764,3038.3,3037.2,1.1384]
["bitfinex","ETHUSD",1764526212080,0.33568045,3038.9,3038.2,0.4756]
["bitfinex","ETHUSD",1764526212282,0.33568045,3038.6,3038.2,0.4756]
["bitfinex","ETHUSD",1764526212918,0.33568045,3038.5,3038.2,0.4756]
["bitfinex","ETHUSD",1764526213217,0.208,3038.4,3038.2,0.4756]
["bitfinex","ETHUSD",1764526213685,0.413,3038.3,3037.2,0.397]
["bitfinex","ETHUSD",1764526213877,0.413,3038.3,3037.7,0.4738]
["bitfinex","ETHUSD",1764526214079,6.5828451,3038.2,3037.7,0.4738]
["bitfinex","ETHUSD",1764526214500,4.01701666,3038.2,3038.1,0.4756]
["bitfinex","ETHUSD",1764526215855,0.33568045,3038.1,3037.7,0.4738]
["bitfinex","ETHUSD",1764526216016,7.72143921,3038.2,3037.7,0.4738]
["bitfinex","ETHUSD",1764526216017,8.05711966,3038.2,3037.7,0.4738]
["bitfinex","ETHUSD",1764526216313,0.33568045,3038.1,3038.0,0.4756]
["bitfinex","ETHUSD",1764526216916,7.64411966,3038.2,3038.0,0.4756]
["bitfinex","ETHUSD",1764526218599,0.33568045,3038.1,3038.0,0.4756]
["bitfinex","ETHUSD",1764526219387,7.64411966,3038.2,3038.0,0.4756]
["bitfinex","ETHUSD",1764526219685,4.01701666,3038.2,3038.1,0.4756]
["bitfinex","ETHUSD",1764526219882,4.35269711,3038.2,3038.1,0.4756]
["bitfinex","ETHUSD",1764526220118,7.64411966,3038.2,3037.8,0.4738]
["bitfinex","ETHUSD",1764526220419,7.72143921,3038.2,3037.8,0.4738]
["bitfinex","ETHUSD",1764526220918,7.30843921,3038.2,3037.8,0.4738]
["bitfinex","ETHUSD",1764526221118,4.35269711,3038.2,3038.1,0.4756]
["bitfinex","ETHUSD",1764526221821,4.01701666,3038.2,3038.1,0.4756]
["bitfinex","ETHUSD",1764526226824,7.30843921,3038.2,3037.9,0.4738]
["bitfinex","ETHUSD",1764526227037,7.30843921,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764526228023,4.01701666,3038.2,3038.1,0.4973]
["bitfinex","ETHUSD",1764526228805,7.30843921,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764526229622,4.01701666,3038.2,3038.1,0.9931]
["bitfinex","ETHUSD",1764526231502,4.01701666,3038.2,3038.1,0.4973]
["bitfinex","ETHUSD",1764526232401,4.01701666,3038.2,3038.1,1.1674]
["bitfinex","ETHUSD",1764526232601,0.72559411,3038.2,3038.1,1.1674]
["bitfinex","ETHUSD",1764526232832,3.2913615,3038.3,3038.1,1.1674]
["bitfinex","ETHUSD",1764526233132,3.2913615,3038.3,3038.2,0.4958]
["bitfinex","ETHUSD",1764526233312,0.208,3038.6,3038.2,0.9931]
["bitfinex","ETHUSD",1764526233313,6.58219516,3038.5,3038.2,0.9931]
["bitfinex","ETHUSD",1764526233501,0.72559411,3038.4,3038.2,0.4958]
["bitfinex","ETHUSD",1764526233900,0.72559411,3038.4,3038.3,0.4973]
["bitfinex","ETHUSD",1764526234105,0.72559411,3038.4,3038.3,0.9931]
["bitfinex","ETHUSD",1764526235414,3.29120589,3038.4,3038.3,0.9931]
["bitfinex","ETHUSD",1764526237636,6.58204829,3038.6,3038.3,0.9931]
["bitfinex","ETHUSD",1764526237836,4.01659023,3038.6,3038.5,0.4973]
["bitfinex","ETHUSD",1764526238237,4.01659023,3038.6,3038.5,0.9931]
["bitfinex","ETHUSD",1764526239209,4.01658338,3038.6,3038.5,0.9931]
["bitfinex","ETHUSD",1764526239413,0.475,3039.5,3038.5,0.9931]
["bitfinex","ETHUSD",1764526239651,0.72559411,3039.3,3038.6,0.4958]
["bitfinex","ETHUSD",1764526240647,1.19859411,3039.3,3038.6,0.4958]
["bitfinex","ETHUSD",1764526240861,0.33568045,3039.0,3038.6,0.4958]
["bitfinex","ETHUSD",1764526241042,0.473,3039.2,3038.6,0.4958]
["bitfinex","ETHUSD",1764526241043,0.80868045,3039.2,3038.6,0.4958]
["bitfinex","ETHUSD",1764526241252,0.72559411,3039.1,3038.6,0.4958]
["bitfinex","ETHUSD",1764526241616,0.72559411,3038.9,3038.6,0.4958]
["bitfinex","ETHUSD",1764526244250,6.58154534,3038.8,3038.6,0.4958]
["bitfinex","ETHUSD",1764526244947,3.29077267,3038.8,3038.7,0.4973]
["bitfinex","ETHUSD",1764526245616,6.98634534,3038.8,3038.3,0.4968]
["bitfinex","ETHUSD",1764526248358,7.45864534,3038.8,3038.3,0.4968]
["bitfinex","ETHUSD",1764526249244,6.98634534,3038.8,3038.3,0.4968]
["bitfinex","ETHUSD",1764526250048,1.19789411,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764526250425,1.19859411,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764526250627,6.58197854,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764526250820,6.58197854,3038.6,3038.4,0.4958]
["bitfinex","ETHUSD",1764526251027,3.29098927,3038.6,3038.5,0.4973]
["bitfinex","ETHUSD",1764526252951,3.29098927,3038.6,3038.5,0.9783]
["bitfinex","ETHUSD",1764526256363,3.29098927,3038.6,3038.5,0.4973]
["bitfinex","ETHUSD",1764526257963,6.96857854,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764526258150,8.52150552,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764526258355,7.30425899,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764526258553,6.96857854,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764526258745,6.96857854,3038.6,3038.3,0.482]
["bitfinex","ETHUSD",1764526260770,6.96857854,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1764526261073,0.0049,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526262343,0.72559411,3038.5,3038.3,0.9647]
["bitfinex","ETHUSD",1764526262663,0.72559411,3038.5,3038.4,0.4827]
["bitfinex","ETHUSD",1764526263052,4.01669169,3038.5,3038.4,0.4827]
["bitfinex","ETHUSD",1764526263266,4.49939169,3038.5,3038.4,0.4827]
["bitfinex","ETHUSD",1764526268159,8.17708927,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1764526268639,7.69438927,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1764526268835,0.482,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526269048,0.4869,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526269868,0.9744,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526270050,6.18282517,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526270474,9.60888757,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526270978,9.94456802,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526271177,13.77613442,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526271351,10.45007202,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526271673,10.35007202,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526272077,10.45007202,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526272375,9.94456802,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526272575,4.7117,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526272949,5.1992,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526274976,4.4988,3038.4,3038.3,0.9647]
["bitfinex","ETHUSD",1764526275186,4.8854,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526275549,4.4988,3038.4,3038.3,0.4837]
["bitfinex","ETHUSD",1764526276766,4.4988,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526277972,4.8854,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526278584,5.3719,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526279983,4.4988,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526280182,4.4988,3038.4,3038.3,0.4837]
["bitfinex","ETHUSD",1764526280381,4.8864,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526280550,5.72494976,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526283890,4.8864,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526285362,5.69298045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526291381,4.8864,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526294198,4.4988,3038.4,3038.3,0.4831]
["bitfinex","ETHUSD",1764526294497,4.7068,3038.4,3038.3,0.4831]
["bitfinex","ETHUSD",1764526295694,4.7068,3038.4,3038.3,0.9405]
["bitfinex","ETHUSD",1764526296597,4.4988,3038.4,3038.3,0.9405]
["bitfinex","ETHUSD",1764526301709,4.4988,3038.4,3038.3,0.4831]
["bitfinex","ETHUSD",1764526303409,4.4988,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526304811,4.8933,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526308505,4.4988,3038.4,3038.3,0.4831]
["bitfinex","ETHUSD",1764526308713,4.4988,3038.4,3038.3,0.9405]
["bitfinex","ETHUSD",1764526309087,4.4988,3038.4,3038.3,0.4831]
["bitfinex","ETHUSD",1764526309807,4.9495,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526310612,5.364,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526312613,6.592916,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526314516,6.178416,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526314990,6.51409645,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526315513,6.178416,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526315823,6.51409645,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526317426,6.178416,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526317721,6.592916,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526318742,6.92859645,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526319619,6.592916,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526321027,6.92859645,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526321204,6.592916,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526321825,6.92859645,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526326216,6.51409645,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526326423,4.83448045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526326599,4.4988,3038.4,3038.3,0.4591]
["bitfinex","ETHUSD",1764526327321,4.83448045,3038.4,3038.3,0.4591]
["bitfinex","ETHUSD",1764526328474,4.83448045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526329226,4.4988,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526329419,4.4988,3038.4,3038.3,0.4591]
["bitfinex","ETHUSD",1764526329932,4.4988,3038.4,3038.3,0.9524]
["bitfinex","ETHUSD",1764526330437,4.7068,3038.4,3038.3,0.9524]
["bitfinex","ETHUSD",1764526331452,5.0795,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526331602,10.17090031,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526334220,9.83521986,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526334545,4.7068,3038.4,3038.3,0.4591]
["bitfinex","ETHUSD",1764526334843,5.0795,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526336519,4.7068,3038.4,3038.3,0.4591]
["bitfinex","ETHUSD",1764526337738,5.0807,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526338547,5.90688045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526339044,5.5712,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526339205,5.90688045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526339404,5.5712,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526339669,5.90688045,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526339811,6.82667825,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526341343,4.4988,3038.4,3038.3,0.4591]
["bitfinex","ETHUSD",1764526341517,4.4988,3038.4,3038.3,0.9524]
["bitfinex","ETHUSD",1764526342839,0.482,3038.4,3038.3,0.9524]
["bitfinex","ETHUSD",1764526347273,0.208,3039.2,3038.3,4.24371422]
["bitfinex","ETHUSD",1764526347421,0.9524,3038.7,3038.4,0.9541]
["bitfinex","ETHUSD",1764526347754,0.208,3039.2,3039.1,0.4891]
["bitfinex","ETHUSD",1764526347964,3.29012305,3039.4,3039.1,1.0488]
["bitfinex","ETHUSD",1764526348139,4.01571716,3039.4,3039.3,0.4891]
["bitfinex","ETHUSD",1764526348468,3.29012305,3039.4,3039.3,0.4891]
["bitfinex","ETHUSD",1764526348631,4.57541716,3039.4,3039.3,0.9541]
["bitfinex","ETHUSD",1764526349527,3.84982305,3039.4,3039.3,0.9541]
["bitfinex","ETHUSD",1764526351775,0.5597,3039.4,3039.3,0.9541]
["bitfinex","ETHUSD",1764526352528,0.002,3039.5,3039.3,0.9541]
["bitfinex","ETHUSD",1764526352729,0.002,3039.5,3039.4,0.9541]
["bitfinex","ETHUSD",1764526356740,0.002,3039.5,3039.4,0.4891]
["bitfinex","ETHUSD",1764526356943,0.99048253,3039.5,3039.4,0.4891]
["bitfinex","ETHUSD",1764526357159,0.99048253,3039.5,3039.4,0.9541]
["bitfinex","ETHUSD",1764526357779,7.96351213,3039.5,3039.1,0.5597]
["bitfinex","ETHUSD",1764526358273,0.0046,3039.2,3038.7,0.465]
["bitfinex","ETHUSD",1764526358576,0.3885,3039.1,3038.7,0.465]
["bitfinex","ETHUSD",1764526358773,1.18439411,3039.4,3038.7,0.465]
["bitfinex","ETHUSD",1764526358977,1.18439411,3039.4,3039.0,0.4891]
["bitfinex","ETHUSD",1764526359278,0.465,3039.3,3039.0,0.4891]
["bitfinex","ETHUSD",1764526359473,0.9238,3039.3,3039.0,0.4891]
["bitfinex","ETHUSD",1764526360272,3.29033956,3039.2,3039.0,0.4891]
["bitfinex","ETHUSD",1764526360878,0.4891,3039.1,3039.0,0.4891]
["bitfinex","ETHUSD",1764526364373,0.4891,3039.1,3039.0,0.9551]
["bitfinex","ETHUSD",1764526364551,3.77954782,3039.1,3039.0,0.9551]
["bitfinex","ETHUSD",1764526365450,3.77954782,3039.1,3039.0,0.4901]
["bitfinex","ETHUSD",1764526366020,3.77954782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526366350,4.17254782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526367679,4.63064782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526370460,3.77954782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526370862,4.63064782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526372188,5.69192238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526372496,9.68142829,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526372975,6.79814864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526378292,6.00436819,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526378598,4.50514193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526381697,4.87604193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526382397,5.35604193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526382766,5.69172238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526385186,4.87604193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526385631,5.35604193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526386133,5.69172238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526390994,5.35604193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526391194,5.69172238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526392236,10.4783166,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526398110,10.3783166,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526398514,10.4783166,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526400242,5.76665618,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526400442,4.71314193,3039.1,3039.0,0.9257]
["bitfinex","ETHUSD",1764526400910,4.71314193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526403034,4.71314193,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526403574,4.71314193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526404439,3.98754782,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526404655,4.71314193,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526405138,4.71314193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526408519,4.71314193,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526409444,4.71314193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526427152,4.71314193,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526427336,4.71314193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526428447,4.71314193,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526429060,4.71314193,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526429259,3.77954782,3039.1,3039.0,0.9299]
["bitfinex","ETHUSD",1764526441116,3.77954782,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526442071,3.77954782,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526446183,0.4891,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526449096,3.77954782,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526449387,3.77954782,3039.1,3039.0,0.4722]
["bitfinex","ETHUSD",1764526449769,3.77954782,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526450166,0.4891,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526450553,3.77954782,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526451783,0.4891,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526453993,3.77954782,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526455661,0.4891,3039.1,3039.0,0.971]
["bitfinex","ETHUSD",1764526459277,0.4644,3039.5,3039.0,0.971]
["bitfinex","ETHUSD",1764526459278,3.29204977,3039.5,3039.0,0.971]
["bitfinex","ETHUSD",1764526459592,5.00612315,3039.5,3039.4,0.4941]
["bitfinex","ETHUSD",1764526462398,5.40662315,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1764526462698,0.0046,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764526463622,3.29033956,3039.2,3039.0,0.4656]
["bitfinex","ETHUSD",1764526464264,3.29033956,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764526464682,3.75493956,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764526464883,7.04527912,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764526465073,0.862,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526465266,2.05219411,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526465471,5.34264193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526467401,4.48064193,3039.1,3039.0,0.478]
["bitfinex","ETHUSD",1764526467802,5.34264193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526467974,6.22674008,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526472306,5.73024008,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526472505,6.20834008,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526473207,5.73024008,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526473411,4.84614193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526473910,4.94944193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526474316,5.34364193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526474616,5.67932238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526480122,5.34364193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526481020,5.67932238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526481433,5.34364193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526482440,6.56352053,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526483527,6.22784008,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526483929,6.56352053,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526487702,6.66352053,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526504260,5.36484008,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526504449,4.68864193,3039.1,3039.0,0.9344]
["bitfinex","ETHUSD",1764526504626,3.96304782,3039.1,3039.0,0.9344]
["bitfinex","ETHUSD",1764526504823,4.68864193,3039.1,3039.0,0.9344]
["bitfinex","ETHUSD",1764526505253,4.68864193,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526505559,5.02432238,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526505939,5.02432238,3039.1,3039.0,0.9344]
["bitfinex","ETHUSD",1764526507233,5.02432238,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526510366,8.44969268,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526512864,4.48064193,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526513036,4.68864193,3039.1,3039.0,0.9344]
["bitfinex","ETHUSD",1764526514875,4.68864193,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526515058,8.11401223,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526517072,9.70744741,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526517278,10.04312786,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526518140,10.45292786,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526522472,9.59012786,3039.1,3039.0,0.4685]
["bitfinex","ETHUSD",1764526522692,5.02432238,3039.1,3039.0,0.9189]
["bitfinex","ETHUSD",1764526525050,4.68864193,3039.1,3039.0,0.9189]
["bitfinex","ETHUSD",1764526525776,4.48064193,3039.1,3039.0,0.9445]
["bitfinex","ETHUSD",1764526536085,3.75504782,3039.1,3039.0,0.9445]
["bitfinex","ETHUSD",1764526547112,4.48064193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526547309,4.48064193,3039.1,3039.0,0.4661]
["bitfinex","ETHUSD",1764526548819,4.48064193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526548820,4.87624193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526554411,4.48064193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526554720,4.48064193,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764526556821,4.48064193,3039.1,3039.0,0.9452]
["bitfinex","ETHUSD",1764526558021,4.48064193,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764526561217,4.48064193,3039.1,3039.0,0.9452]
["bitfinex","ETHUSD",1764526561413,4.86794193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526563422,6.07322711,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526563596,6.87810756,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526566849,6.40890756,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526567257,6.87810756,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526568555,6.40890756,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526568850,5.20362238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526569249,4.48064193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526569754,4.48064193,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764526570060,4.48064193,3039.1,3039.0,0.9452]
["bitfinex","ETHUSD",1764526573572,3.75504782,3039.1,3039.0,0.9452]
["bitfinex","ETHUSD",1764526584363,3.75504782,3039.1,3039.0,0.4806]
["bitfinex","ETHUSD",1764526584560,4.34934782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526584765,9.30312946,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526585166,5.87922238,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526585366,5.54354193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526585562,9.85083718,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526585762,10.18651763,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526585966,10.28651763,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526586784,11.07659556,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764526599410,0.84118445,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764526599566,4.99068564,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764526599906,6.06128564,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764526600200,6.19318544,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764526601101,0.1,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526601314,7.88108753,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526601604,9.51376605,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526601767,9.64566585,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526603824,9.17706585,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526604011,9.64566585,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526609308,10.43574378,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764526610202,10.43574378,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1764526610203,0.43568045,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764526610432,5.18338164,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764526610638,6.2556372,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764526610844,6.38755135,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764526611407,10.08458624,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764526611733,10.46916017,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764526613436,0.43568045,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764526613638,8.4856627,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764526614006,9.1363627,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764526615538,8.7360627,3037.5,3037.4,0.4736]
["bitfinex","ETHUSD",1764526619836,9.1448627,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764526620149,10.89152624,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764526620742,0.33568045,3036.4,3035.9,0.1999]
["bitfinex","ETHUSD",1764526620945,0.208,3036.3,3035.9,0.1999]
["bitfinex","ETHUSD",1764526621237,0.33568045,3036.0,3035.9,0.667]
["bitfinex","ETHUSD",1764526621643,0.33568045,3036.0,3035.9,1.1396]
["bitfinex","ETHUSD",1764526621822,0.33568045,3036.0,3035.9,0.4726]
["bitfinex","ETHUSD",1764526621823,4.69076265,3036.0,3035.9,0.4726]
["bitfinex","ETHUSD",1764526622018,5.8315993,3036.0,3035.9,0.4726]
["bitfinex","ETHUSD",1764526622742,5.8315993,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526623043,4.69076265,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526623609,4.3550822,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526623809,4.5630822,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526624014,4.3550822,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526625526,4.69076265,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526625727,4.3550822,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526625942,4.69076265,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526626328,4.3550822,3036.0,3035.9,0.9397]
["bitfinex","ETHUSD",1764526626848,4.3550822,3036.0,3035.9,0.4726]
["bitfinex","ETHUSD",1764526626849,4.69076265,3036.0,3035.9,0.4726]
["bitfinex","ETHUSD",1764526628325,4.5630822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526629047,4.89876265,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526629443,4.89876265,3036.0,3035.9,0.4736]
["bitfinex","ETHUSD",1764526630034,4.89876265,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526630240,4.5630822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526630444,4.89876265,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526630820,4.5630822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526631566,4.89876265,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526632267,4.5630822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526632463,4.89876265,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526632658,4.5630822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526632857,4.3550822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526633063,4.5630822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526633679,4.3550822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526635649,4.3550822,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526635875,4.69076265,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526636399,3.62948809,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526636597,3.29380764,3036.0,3035.9,0.9407]
["bitfinex","ETHUSD",1764526639196,6.58739938,3036.1,3035.9,0.9407]
["bitfinex","ETHUSD",1764526639397,3.29369969,3036.1,3036.0,0.9397]
["bitfinex","ETHUSD",1764526646812,3.29369969,3036.1,3036.0,0.9407]
["bitfinex","ETHUSD",1764526647013,3.29364311,3036.2,3036.0,0.9407]
["bitfinex","ETHUSD",1764526647217,3.29364311,3036.2,3036.1,1.1239]
["bitfinex","ETHUSD",1764526647900,6.585663,3036.9,3036.1,1.1239]
["bitfinex","ETHUSD",1764526648094,0.98953892,3036.6,3036.2,0.4652]
["bitfinex","ETHUSD",1764526648502,0.93359411,3036.8,3036.5,0.4627]
["bitfinex","ETHUSD",1764526648821,0.93359411,3036.8,3036.2,0.4652]
["bitfinex","ETHUSD",1764526648822,0.93359411,3036.8,3036.7,0.4627]
["bitfinex","ETHUSD",1764526649186,1.39879411,3036.8,3036.7,0.9279]
["bitfinex","ETHUSD",1764526650396,4.69173404,3036.8,3036.7,0.4627]
["bitfinex","ETHUSD",1764526650598,4.69173404,3036.8,3036.7,0.9279]
["bitfinex","ETHUSD",1764526652345,4.69173404,3036.8,3036.7,4.36024247]
["bitfinex","ETHUSD",1764526652346,1.19079411,3036.8,3036.7,4.36024247]
["bitfinex","ETHUSD",1764526652496,3.29239785,3037.3,3036.7,0.9279]
["bitfinex","ETHUSD",1764526652696,7.0623258,3037.4,3036.8,0.4652]
["bitfinex","ETHUSD",1764526652897,10.35462868,3037.4,3036.8,0.4652]
["bitfinex","ETHUSD",1764526653096,6.92228621,3037.4,3036.8,0.4652]
["bitfinex","ETHUSD",1764526654256,4.01989699,3037.4,3037.3,0.6469]
["bitfinex","ETHUSD",1764526654746,4.01989699,3037.4,3037.3,1.1121]
["bitfinex","ETHUSD",1764526654965,0.002,3037.4,3037.3,7.83684032]
["bitfinex","ETHUSD",1764526655113,0.002,3037.4,3037.3,8.45034432]
["bitfinex","ETHUSD",1764526655422,0.002,3037.4,3037.3,1.725604]
["bitfinex","ETHUSD",1764526655605,0.002,3037.4,3037.3,8.45034432]
["bitfinex","ETHUSD",1764526656010,0.002,3037.8,3037.4,0.405504]
["bitfinex","ETHUSD",1764526656257,0.002,3037.8,3037.7,4.30054647]
["bitfinex","ETHUSD",1764526656542,0.002,3038.4,3037.8,0.405504]
["bitfinex","ETHUSD",1764526656743,0.002,3038.4,3038.3,4.48224647]
["bitfinex","ETHUSD",1764526657121,0.002,3038.4,3038.3,5.27908703]
["bitfinex","ETHUSD",1764526657731,0.002,3038.4,3038.3,1.515104]
["bitfinex","ETHUSD",1764526658239,0.002,3038.4,3038.3,4.94744647]
["bitfinex","ETHUSD",1764526658439,0.002,3038.4,3038.3,8.57040125]
["bitfinex","ETHUSD",1764526658952,0.002,3038.4,3038.3,1.515104]
["bitfinex","ETHUSD",1764526659159,0.002,3038.4,3038.3,1.1096]
["bitfinex","ETHUSD",1764526663169,0.002,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764526663340,0.002,3038.4,3038.2,0.208]
["bitfinex","ETHUSD",1764526663522,0.002,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764526665758,0.002,3038.4,3038.3,0.9279]
["bitfinex","ETHUSD",1764526666991,0.002,3038.4,3038.3,1.333404]
["bitfinex","ETHUSD",1764526668998,0.002,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764526669199,0.002,3038.4,3038.3,0.9279]
["bitfinex","ETHUSD",1764526671522,0.002,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764526672104,0.402,3038.4,3038.2,0.208]
["bitfinex","ETHUSD",1764526672483,0.0047,3038.3,3038.0,0.196]
["bitfinex","ETHUSD",1764526673085,0.002,3038.4,3038.0,0.6863]
["bitfinex","ETHUSD",1764526673816,0.002,3038.4,3038.1,0.4903]
["bitfinex","ETHUSD",1764526674308,0.002,3038.4,3038.3,0.489]
["bitfinex","ETHUSD",1764526675016,0.002,3038.4,3038.3,0.9793]
["bitfinex","ETHUSD",1764526681014,0.002,3038.4,3037.9,0.208]
["bitfinex","ETHUSD",1764526681015,0.8702,3038.4,3037.9,0.6983]
["bitfinex","ETHUSD",1764526681204,0.002,3038.4,3038.3,0.489]
["bitfinex","ETHUSD",1764526682119,0.8696,3038.4,3037.9,0.208]
["bitfinex","ETHUSD",1764526682421,0.0045,3038.2,3037.8,0.208]
["bitfinex","ETHUSD",1764526682615,0.0045,3038.2,3037.7,0.4903]
["bitfinex","ETHUSD",1764526682616,0.4578,3038.2,3037.7,0.4903]
["bitfinex","ETHUSD",1764526682822,0.4578,3038.2,3037.7,0.6983]
["bitfinex","ETHUSD",1764526682987,0.4578,3038.2,3037.7,0.208]
["bitfinex","ETHUSD",1764526683393,6.58306178,3038.1,3037.7,0.208]
["bitfinex","ETHUSD",1764526684022,7.03636178,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764526684520,3.29153089,3038.1,3038.0,0.489]
["bitfinex","ETHUSD",1764526685724,6.58441178,3038.4,3038.0,0.489]
["bitfinex","ETHUSD",1764526685893,7.03771178,3038.4,3038.0,0.489]
["bitfinex","ETHUSD",1764526686519,6.58441178,3038.4,3038.0,0.489]
["bitfinex","ETHUSD",1764526686725,6.58441178,3038.4,3038.0,0.9793]
["bitfinex","ETHUSD",1764526687733,3.29320589,3038.4,3038.3,0.489]
["bitfinex","ETHUSD",1764526687941,0.002,3038.4,3038.3,0.9793]
["bitfinex","ETHUSD",1764526688837,0.002,3038.4,3038.3,0.489]
["bitfinex","ETHUSD",1764526688990,0.002,3038.4,3038.3,0.9793]
["bitfinex","ETHUSD",1764526691695,0.002,3038.4,3038.3,4.27061422]
["bitfinex","ETHUSD",1764526691895,0.002,3038.4,3038.3,4.67611822]
["bitfinex","ETHUSD",1764526692745,0.002,3038.4,3038.3,5.00775878]
["bitfinex","ETHUSD",1764526701015,0.002,3038.4,3038.3,5.40171233]
["bitfinex","ETHUSD",1764526701452,0.002,3038.4,3038.3,5.73335289]
["bitfinex","ETHUSD",1764526702149,0.002,3038.4,3038.3,5.40171233]
["bitfinex","ETHUSD",1764526702450,0.002,3038.4,3038.3,5.73335289]
["bitfinex","ETHUSD",1764526707954,0.002,3038.4,3038.3,5.40171233]
["bitfinex","ETHUSD",1764526713153,0.002,3038.4,3038.3,0.894504]
["bitfinex","ETHUSD",1764526713556,0.002,3038.4,3038.3,1.102504]
["bitfinex","ETHUSD",1764526713854,0.002,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526714643,0.401,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526714843,0.8714,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526716158,0.401,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526716658,0.002,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526716857,0.002,3038.4,3038.3,1.086904]
["bitfinex","ETHUSD",1764526717054,0.002,3038.4,3038.3,4.37821822]
["bitfinex","ETHUSD",1764526717260,0.002,3038.4,3038.3,4.85471822]
["bitfinex","ETHUSD",1764526717454,0.002,3038.4,3038.3,5.18635878]
["bitfinex","ETHUSD",1764526717659,0.002,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526718156,0.002,3038.4,3038.3,1.086904]
["bitfinex","ETHUSD",1764526718558,0.002,3038.4,3038.3,4.37821822]
["bitfinex","ETHUSD",1764526718760,0.002,3038.4,3038.3,1.086904]
["bitfinex","ETHUSD",1764526719755,0.8714,3038.4,3038.3,0.613504]
["bitfinex","ETHUSD",1764526720754,0.8714,3038.4,3038.3,0.208]
["bitfinex","ETHUSD",1764526721055,0.8714,3038.4,3037.8,0.4775]
["bitfinex","ETHUSD",1764526721056,4.16260589,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1764526721256,0.4925,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764526721465,0.4925,3037.9,3037.8,0.209]
["bitfinex","ETHUSD",1764526721627,0.4711,3038.2,3037.8,0.6824]
["bitfinex","ETHUSD",1764526723772,3.762526,3038.2,3037.8,0.6824]
["bitfinex","ETHUSD",1764526724373,0.4711,3038.1,3037.8,0.6824]
["bitfinex","ETHUSD",1764526724750,0.399,3037.9,3037.8,0.209]
["bitfinex","ETHUSD",1764526725853,0.4711,3038.1,3037.8,0.209]
["bitfinex","ETHUSD",1764526726169,3.29135498,3038.3,3037.8,0.209]
["bitfinex","ETHUSD",1764526726496,0.4711,3038.2,3037.8,0.209]
["bitfinex","ETHUSD",1764526726673,0.002,3038.4,3037.8,3.50080189]
["bitfinex","ETHUSD",1764526726975,0.4711,3038.3,3037.8,3.97730189]
["bitfinex","ETHUSD",1764526727286,0.002,3038.4,3037.9,0.405504]
["bitfinex","ETHUSD",1764526727459,0.002,3038.4,3038.0,3.29163923]
["bitfinex","ETHUSD",1764526727654,0.4731,3038.4,3038.0,3.29163923]
["bitfinex","ETHUSD",1764526727860,0.002,3038.4,3038.3,0.4734]
["bitfinex","ETHUSD",1764526728060,0.002,3038.4,3038.3,0.6814]
["bitfinex","ETHUSD",1764526729785,0.8714,3038.4,3038.3,0.208]
["bitfinex","ETHUSD",1764526731485,0.002,3038.4,3038.3,9.33634823]
["bitfinex","ETHUSD",1764526732380,0.002,3038.4,3038.3,9.77069193]
["bitfinex","ETHUSD",1764526733151,0.002,3038.4,3038.3,9.43905137]
["bitfinex","ETHUSD",1764526733357,0.002,3038.4,3038.3,9.00470767]
["bitfinex","ETHUSD",1764526733683,0.002,3038.4,3038.3,9.33634823]
["bitfinex","ETHUSD",1764526734684,0.002,3038.8,3038.4,1.13109811]
["bitfinex","ETHUSD",1764526734873,0.002,3038.8,3038.7,4.28059934]
["bitfinex","ETHUSD",1764526735092,0.002,3038.8,3038.7,4.94639934]
["bitfinex","ETHUSD",1764526735385,0.002,3038.8,3038.7,8.56892086]
["bitfinex","ETHUSD",1764526735586,0.002,3038.8,3038.7,8.2372803]
["bitfinex","ETHUSD",1764526736587,0.002,3038.8,3038.7,8.96287441]
["bitfinex","ETHUSD",1764526744986,0.002,3038.8,3038.7,8.50507441]
["bitfinex","ETHUSD",1764526745589,0.002,3038.8,3038.7,8.96287441]
["bitfinex","ETHUSD",1764526746563,0.002,3038.8,3038.7,9.29451497]
["bitfinex","ETHUSD",1764526751960,0.4526,3038.8,3038.7,3.82989934]
["bitfinex","ETHUSD",1764526752166,0.8696,3038.8,3038.5,3.29106795]
["bitfinex","ETHUSD",1764526752368,0.419,3038.8,3038.6,0.208]
["bitfinex","ETHUSD",1764526752694,0.4503,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1764526752866,0.417,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1764526752867,0.4503,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764526753192,0.4503,3038.5,3038.4,0.209]
["bitfinex","ETHUSD",1764526753392,0.8676,3038.5,3038.4,0.209]
["bitfinex","ETHUSD",1764526755193,0.002,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1764526755383,0.002,3038.8,3038.6,3.45603522]
["bitfinex","ETHUSD",1764526755768,0.3976,3038.7,3038.6,3.86153922]
["bitfinex","ETHUSD",1764526756398,0.867,3038.7,3038.6,3.86071124]
["bitfinex","ETHUSD",1764526757571,0.3976,3038.7,3038.6,3.86071124]
["bitfinex","ETHUSD",1764526757767,0.002,3038.8,3038.7,0.405504]
["bitfinex","ETHUSD",1764526758169,0.002,3038.8,3038.7,0.904704]
["bitfinex","ETHUSD",1764526758770,0.4551,3038.8,3038.7,0.405504]
["bitfinex","ETHUSD",1764526759577,0.8635,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526759776,0.8635,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526759976,0.8635,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526760609,0.8635,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526761996,0.4551,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526762199,0.4551,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526763106,0.4551,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526764912,0.8635,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526766308,0.8635,3038.8,3038.4,7.04737365]
["bitfinex","ETHUSD",1764526766625,0.002,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526767116,0.8637,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526768137,0.4796,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526768339,0.4796,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526768636,0.8637,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526768836,0.4796,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526769129,0.002,3038.8,3038.7,4.19734784]
["bitfinex","ETHUSD",1764526769437,0.002,3038.8,3038.7,4.79012152]
["bitfinex","ETHUSD",1764526769639,0.002,3038.8,3038.7,4.29612152]
["bitfinex","ETHUSD",1764526770729,0.002,3038.8,3038.7,4.70162552]
["bitfinex","ETHUSD",1764526770895,0.002,3038.8,3038.7,5.19562552]
["bitfinex","ETHUSD",1764526774921,0.002,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526775126,0.3942,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526775626,0.3942,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526776301,0.8702,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526777435,0.3942,3038.8,3038.7,3.90438496]
["bitfinex","ETHUSD",1764526778033,0.002,3038.8,3038.7,4.36998496]
["bitfinex","ETHUSD",1764526778334,1.0578,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526780630,0.8712,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526781915,0.4894,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526783607,0.8712,3038.8,3038.7,0.613504]
["bitfinex","ETHUSD",1764526785010,0.8712,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526785646,0.8712,3038.8,3038.7,0.03164454]
["bitfinex","ETHUSD",1764526785943,0.8712,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526787426,4.16197267,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526788624,0.8712,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526790429,4.16197267,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526793649,0.8712,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526794032,4.16197267,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526794651,0.8712,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526796838,4.16197267,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526797223,0.8712,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526799532,0.4894,3038.8,3038.7,0.208]
["bitfinex","ETHUSD",1764526801768,0.4894,3038.8,3038.7,4.85248496]
["bitfinex","ETHUSD",1764526801769,0.002,3038.8,3038.7,4.85248496]
["bitfinex","ETHUSD",1764526801953,0.002,3038.8,3038.7,5.18412552]
["bitfinex","ETHUSD",1764526805466,0.002,3038.8,3038.7,4.85248496]
["bitfinex","ETHUSD",1764526811276,0.3969,3038.8,3038.7,3.69638496]
["bitfinex","ETHUSD",1764526811583,0.3969,3038.8,3038.7,7.32795232]
["bitfinex","ETHUSD",1764526811977,0.002,3038.8,3038.7,7.82065232]
["bitfinex","ETHUSD",1764526812481,0.3969,3038.8,3038.7,3.82907136]
["bitfinex","ETHUSD",1764526812684,0.3969,3038.8,3038.7,4.03707136]
["bitfinex","ETHUSD",1764526812845,0.002,3038.8,3038.7,4.03707136]
["bitfinex","ETHUSD",1764526813050,0.002,3038.8,3038.7,3.82907136]
["bitfinex","ETHUSD",1764526813249,0.002,3038.8,3038.7,4.03707136]
["bitfinex","ETHUSD",1764526813579,0.002,3038.8,3038.7,8.27605232]
["bitfinex","ETHUSD",1764526815385,0.002,3038.8,3038.7,18.20447979]
["bitfinex","ETHUSD",1764526815553,0.002,3039.1,3039.0,7.25263872]
["bitfinex","ETHUSD",1764526815753,0.002,3039.5,3039.0,7.25263872]
["bitfinex","ETHUSD",1764526815754,0.002,3039.5,3039.1,1.62379811]
["bitfinex","ETHUSD",1764526816052,0.002,3039.5,3039.4,8.33748852]
["bitfinex","ETHUSD",1764526816450,0.002,3039.5,3039.4,8.99737662]
["bitfinex","ETHUSD",1764526817452,0.002,3039.9,3039.5,1.13109811]
["bitfinex","ETHUSD",1764526817687,0.002,3039.9,3039.8,3.91275546]
["bitfinex","ETHUSD",1764526817987,0.002,3039.9,3039.8,4.12075546]
["bitfinex","ETHUSD",1764526818383,0.002,3039.9,3039.8,7.41044557]
["bitfinex","ETHUSD",1764526822175,0.4619,3039.9,3039.8,7.41044557]
["bitfinex","ETHUSD",1764526822369,0.002,3039.9,3039.8,7.41044557]
["bitfinex","ETHUSD",1764526827194,0.002,3039.9,3039.8,8.31224957]
["bitfinex","ETHUSD",1764526827370,0.002,3039.9,3039.8,7.81594957]
["bitfinex","ETHUSD",1764526827994,0.002,3039.9,3039.8,8.31224957]
["bitfinex","ETHUSD",1764526829096,0.002,3039.9,3039.8,7.81594957]
["bitfinex","ETHUSD",1764526829493,0.002,3039.9,3039.8,8.31224957]
["bitfinex","ETHUSD",1764526829993,0.002,3039.9,3039.8,9.03784368]
["bitfinex","ETHUSD",1764526831993,0.002,3040.2,3040.1,3.82555946]
["bitfinex","ETHUSD",1764526832198,0.002,3040.2,3040.1,5.19175357]
["bitfinex","ETHUSD",1764526832400,0.002,3040.2,3040.1,5.68805357]
["bitfinex","ETHUSD",1764526833895,0.002,3040.2,3040.1,8.97741905]
["bitfinex","ETHUSD",1764526834796,0.002,3040.2,3040.1,12.21825505]
["bitfinex","ETHUSD",1764526836182,0.002,3040.2,3040.1,8.97741905]
["bitfinex","ETHUSD",1764526836400,0.002,3040.2,3040.1,20.41525205]
["bitfinex","ETHUSD",1764526836606,0.002,3040.2,3040.1,14.62288005]
["bitfinex","ETHUSD",1764526839124,0.002,3040.2,3040.1,8.97741905]
["bitfinex","ETHUSD",1764526842503,0.002,3040.2,3040.1,8.48111905]
["bitfinex","ETHUSD",1764526842703,0.002,3040.2,3040.1,8.50431905]
["bitfinex","ETHUSD",1764526844417,0.002,3040.2,3040.1,8.29731905]
["bitfinex","ETHUSD",1764526844615,0.8384,3040.2,3040.1,3.49636548]
["bitfinex","ETHUSD",1764526844984,0.8384,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526846816,0.8384,3040.2,3040.1,3.93352575]
["bitfinex","ETHUSD",1764526848404,0.002,3040.2,3040.1,3.93352575]
["bitfinex","ETHUSD",1764526848609,0.3501,3040.2,3040.1,3.93352575]
["bitfinex","ETHUSD",1764526850112,0.8385,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526850517,0.8385,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764526850728,0.8385,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526851226,0.8385,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764526851391,0.8385,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526853637,0.8385,3040.2,3039.9,3.28947391]
["bitfinex","ETHUSD",1764526853638,0.8385,3040.2,3039.7,0.72559411]
["bitfinex","ETHUSD",1764526853802,0.4847,3040.1,3039.8,0.207]
["bitfinex","ETHUSD",1764526854001,0.5502,3039.8,3039.5,3.29100837]
["bitfinex","ETHUSD",1764526854314,0.0921,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764526854702,0.5502,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764526855320,1.031,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764526855541,1.031,3039.8,3039.7,3.69530233]
["bitfinex","ETHUSD",1764526856121,1.031,3039.8,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526856294,0.5502,3039.8,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526856494,1.031,3039.8,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526858004,1.031,3039.8,3039.7,0.612504]
["bitfinex","ETHUSD",1764526858496,1.031,3039.8,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526861900,0.4581,3039.8,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526862221,0.4847,3040.1,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526863637,0.4545,3039.8,3039.7,3.90230233]
["bitfinex","ETHUSD",1764526864500,0.002,3040.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1764526864844,0.002,3040.2,3040.1,3.82555946]
["bitfinex","ETHUSD",1764526865025,0.002,3040.2,3040.1,4.03255946]
["bitfinex","ETHUSD",1764526865225,0.4565,3040.2,3040.1,4.03255946]
["bitfinex","ETHUSD",1764526865642,0.002,3040.2,3040.1,4.03255946]
["bitfinex","ETHUSD",1764526866713,0.002,3040.2,3040.1,7.32192494]
["bitfinex","ETHUSD",1764526867342,0.002,3040.2,3040.1,7.80142494]
["bitfinex","ETHUSD",1764526868045,0.4565,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526868220,0.9409,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526869463,0.9409,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526870746,0.9409,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526871650,0.9409,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526876871,0.9409,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526877349,0.9409,3040.2,3040.1,0.645387]
["bitfinex","ETHUSD",1764526877671,0.9409,3040.2,3040.1,3.93475248]
["bitfinex","ETHUSD",1764526879179,0.9409,3040.2,3040.1,0.438387]
["bitfinex","ETHUSD",1764526879373,0.9409,3040.2,3040.1,0.207]
["bitfinex","ETHUSD",1764526883378,0.002,3040.2,3040.1,4.39706948]
["bitfinex","ETHUSD",1764526884149,0.002,3040.2,3040.1,5.57676359]
["bitfinex","ETHUSD",1764526885979,0.002,3040.2,3040.1,24.83883059]
["bitfinex","ETHUSD",1764526886271,0.002,3040.2,3040.1,12.41753997]
["bitfinex","ETHUSD",1764526888580,0.002,3040.2,3040.1,4.91566359]
["bitfinex","ETHUSD",1764526888784,0.002,3040.2,3040.1,4.62746359]
["bitfinex","ETHUSD",1764526888986,0.002,3040.2,3040.1,4.66035724]
["bitfinex","ETHUSD",1764526889372,0.002,3040.2,3040.1,5.15555724]
["bitfinex","ETHUSD",1764526890183,0.4616,3040.2,3040.1,4.62746359]
["bitfinex","ETHUSD",1764526890368,0.9473,3040.2,3039.9,3.2905722]
["bitfinex","ETHUSD",1764526890568,0.9473,3040.2,3040.0,0.93259411]
["bitfinex","ETHUSD",1764526890569,0.4877,3040.2,3040.0,0.93259411]
["bitfinex","ETHUSD",1764526890769,0.4596,3040.0,3039.9,3.2905722]
["bitfinex","ETHUSD",1764526890971,0.4596,3040.0,3039.9,3.9030762]
["bitfinex","ETHUSD",1764526891173,0.002,3040.2,3039.9,7.70394395]
["bitfinex","ETHUSD",1764526891371,0.002,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1764526891577,0.002,3040.2,3040.1,0.42158882]
["bitfinex","ETHUSD",1764526891761,0.4616,3040.2,3040.1,3.7109543]
["bitfinex","ETHUSD",1764526891962,0.002,3040.2,3040.1,4.2061543]
["bitfinex","ETHUSD",1764526893891,0.4616,3040.2,3040.1,3.7109543]
["bitfinex","ETHUSD",1764526894583,0.9473,3040.2,3040.1,3.7109543]
["bitfinex","ETHUSD",1764526895286,0.4616,3040.2,3040.1,3.7109543]
["bitfinex","ETHUSD",1764526897486,0.4616,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1764526897487,0.9473,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1764526898588,0.9473,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764526898788,0.4616,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764526899178,0.4616,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526899585,0.9473,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526901096,0.9473,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526901272,0.9473,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526904106,0.9473,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526904705,0.9473,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526906503,0.9473,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526909472,0.9473,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526911105,0.9473,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526916117,0.9473,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526916611,0.9473,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526917383,0.4616,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764526917703,0.4616,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526918506,0.4616,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764526918708,0.4616,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526919317,0.4616,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526919486,0.9443,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526919682,0.9443,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526920421,0.4616,3040.2,3040.1,3.90186948]
["bitfinex","ETHUSD",1764526920785,0.4616,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526921122,0.9443,3040.2,3040.1,0.612504]
["bitfinex","ETHUSD",1764526923025,0.4616,3040.2,3040.1,0.405504]
["bitfinex","ETHUSD",1764526923221,4.23355728,3040.2,3040.0,0.2]
["bitfinex","ETHUSD",1764526923422,1.2371763,3040.2,3040.1,0.207]
["bitfinex","ETHUSD",1764526923725,4.04373358,3040.2,3040.1,0.207]
["bitfinex","ETHUSD",1764526923929,4.52203358,3040.2,3040.1,0.207]
["bitfinex","ETHUSD",1764526924219,4.98923358,3040.2,3040.1,0.207]
["bitfinex","ETHUSD",1764526926918,4.98923358,3040.2,3040.0,0.2]
["bitfinex","ETHUSD",1764526927126,1.6574876,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526927315,5.14685308,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526931112,8.56724127,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526934642,5.14685308,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526934805,1.3747876,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526935010,0.6874,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526935209,0.2047,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526935402,0.6874,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526937098,3.97676548,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526938433,0.6874,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526938737,3.97676548,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526939033,4.70377015,3040.1,3040.0,0.2]
["bitfinex","ETHUSD",1764526941435,8.25133563,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764526941634,0.4873,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526942131,0.6943,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526943529,3.98377368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526949434,3.50107368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526949641,3.97877368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526962749,3.50107368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526963951,3.97877368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526964248,3.50107368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526965748,3.97877368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526966048,4.77868834,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526967352,3.97877368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526975526,4.70436779,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764526980965,4.70436779,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1764526980966,11.28331515,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1764526981126,4.79517973,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526981330,5.4816977,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526981562,6.09922534,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526982062,5.86664628,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526984376,3.4217342,3039.6,3039.5,0.483]
["bitfinex","ETHUSD",1764526984584,0.13182764,3039.6,3039.5,0.9456]
["bitfinex","ETHUSD",1764526985170,3.4217342,3039.6,3039.5,0.9456]
["bitfinex","ETHUSD",1764526985380,0.13182764,3039.6,3039.5,0.483]
["bitfinex","ETHUSD",1764526985588,3.4217342,3039.6,3039.5,0.9456]
["bitfinex","ETHUSD",1764526987307,3.28990656,3039.6,3039.5,0.9456]
["bitfinex","ETHUSD",1764526988113,3.28990656,3039.6,3039.5,0.483]
["bitfinex","ETHUSD",1764526989395,3.28979833,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764526991803,3.75239833,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764526992602,0.3615,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526994397,3.65140656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526994581,4.13980656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526995695,3.65140656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526995897,4.11500656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526999088,5.18445827,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764526999287,5.67285827,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764527000500,9.09672152,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764527005127,13.24197888,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764527005277,13.34197888,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764527009605,0.82559411,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1764527009807,4.25845736,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764527010209,4.87450412,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764527011837,8.16473542,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764527012208,11.58859867,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764527012410,11.58859867,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764527012411,0.82559411,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527012614,3.05392784,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527013805,6.3442674,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527015114,6.2442674,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527015319,6.3442674,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527016192,6.47612328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527017719,6.37612328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527018911,5.89192328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527019514,6.37612328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527020308,5.53392328,3039.2,3039.1,0.4815]
["bitfinex","ETHUSD",1764527022310,5.53592328,3039.2,3039.1,0.4815]
["bitfinex","ETHUSD",1764527024022,6.00612328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527036536,6.38692328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527037226,6.48692328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527037538,5.53592328,3039.2,3039.1,0.4982]
["bitfinex","ETHUSD",1764527037735,5.91792328,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527037939,5.53592328,3039.2,3039.1,0.4982]
["bitfinex","ETHUSD",1764527039837,4.14978955,3039.2,3039.1,1.1573]
["bitfinex","ETHUSD",1764527042616,4.14978955,3039.2,3039.1,0.4982]
["bitfinex","ETHUSD",1764527043746,4.14978955,3039.2,3039.1,0.9608]
["bitfinex","ETHUSD",1764527050443,4.14978955,3039.2,3039.1,0.4982]
["bitfinex","ETHUSD",1764527052156,4.14978955,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527052360,5.30387796,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527052542,5.68587796,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527056049,6.15397796,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527056634,5.30387796,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527056828,5.30387796,3039.2,3039.1,0.4982]
["bitfinex","ETHUSD",1764527057160,4.14978955,3039.2,3039.1,0.9608]
["bitfinex","ETHUSD",1764527058132,4.14978955,3039.2,3039.1,1.1573]
["bitfinex","ETHUSD",1764527058838,3.42419544,3039.2,3039.1,1.1573]
["bitfinex","ETHUSD",1764527068337,0.13385588,3039.2,3039.1,1.1573]
["bitfinex","ETHUSD",1764527070048,0.13385588,3039.2,3039.1,1.1458]
["bitfinex","ETHUSD",1764527077682,3.42419544,3039.2,3039.1,1.1458]
["bitfinex","ETHUSD",1764527079291,0.13385588,3039.2,3039.1,1.1458]
["bitfinex","ETHUSD",1764527080558,0.002,3039.2,3039.1,1.1458]
["bitfinex","ETHUSD",1764527080874,0.002,3039.2,3039.1,4.43624782]
["bitfinex","ETHUSD",1764527081180,0.002,3039.2,3039.1,4.84175182]
["bitfinex","ETHUSD",1764527083182,0.002,3039.2,3039.1,5.04875182]
["bitfinex","ETHUSD",1764527086388,0.002,3039.2,3039.1,1.1458]
["bitfinex","ETHUSD",1764527086559,0.002,3039.2,3039.1,0.8832]
["bitfinex","ETHUSD",1764527086759,0.002,3039.2,3039.1,1.3528]
["bitfinex","ETHUSD",1764527088978,0.002,3039.2,3039.1,4.64324782]
["bitfinex","ETHUSD",1764527089689,0.002,3039.2,3039.1,5.04875182]
["bitfinex","ETHUSD",1764527100708,0.4649,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527100998,0.4649,3039.2,3039.1,0.208]
["bitfinex","ETHUSD",1764527101395,0.002,3039.2,3039.1,0.6764]
["bitfinex","ETHUSD",1764527101602,0.002,3039.2,3039.1,0.8574]
["bitfinex","ETHUSD",1764527101811,0.002,3039.2,3039.1,1.720904]
["bitfinex","ETHUSD",1764527103002,0.002,3039.2,3039.1,5.01135182]
["bitfinex","ETHUSD",1764527103205,0.002,3039.2,3039.1,1.720904]
["bitfinex","ETHUSD",1764527104100,0.002,3039.2,3039.1,5.01135182]
["bitfinex","ETHUSD",1764527114881,0.002,3039.2,3039.1,0.613504]
["bitfinex","ETHUSD",1764527116219,0.3818,3039.2,3039.1,0.613504]
["bitfinex","ETHUSD",1764527116394,0.848,3039.2,3039.1,0.208]
["bitfinex","ETHUSD",1764527117010,0.3818,3039.2,3039.1,0.208]
["bitfinex","ETHUSD",1764527122032,0.002,3039.2,3039.1,0.6764]
["bitfinex","ETHUSD",1764527126840,0.3827,3039.2,3039.1,0.208]
["bitfinex","ETHUSD",1764527127905,0.848,3039.2,3039.1,0.208]
["bitfinex","ETHUSD",1764527128958,0.848,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527128959,4.55215605,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527133852,4.76015605,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527160610,5.48575016,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527163378,5.58575016,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527164475,5.48575016,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527164686,5.69275016,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527165399,8.44377709,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527165575,8.90907709,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527173509,8.44377709,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527173718,8.90907709,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764527173886,12.29941665,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764527174084,2.43016354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764527174593,2.56200986,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764527175209,0.1,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764527175413,4.85632002,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764527176413,5.00572571,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527176614,10.03730947,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527177514,6.11728254,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527177816,6.61258254,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527184552,10.03944641,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527188740,10.04144641,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527199645,9.54614641,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527201725,9.18534641,3038.8,3038.7,0.4557]
["bitfinex","ETHUSD",1764527202053,7.78408958,3038.8,3038.7,0.9159]
["bitfinex","ETHUSD",1764527204154,7.57708958,3038.8,3038.7,0.9159]
["bitfinex","ETHUSD",1764527210452,7.57708958,3038.8,3038.7,0.4557]
["bitfinex","ETHUSD",1764527210664,7.97758958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527213574,8.43058958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527213779,7.97758958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527222592,7.57708958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527222965,7.97808958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527223785,7.57708958,3038.8,3038.7,0.4591]
["bitfinex","ETHUSD",1764527224070,7.57708958,3038.8,3038.7,0.9476]
["bitfinex","ETHUSD",1764527228253,4.15022571,3038.8,3038.7,0.9476]
["bitfinex","ETHUSD",1764527242884,7.57708958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527243181,7.96278958,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527243685,7.57708958,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527246462,7.57604856,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527248796,7.57604856,3038.8,3038.7,0.9708]
["bitfinex","ETHUSD",1764527249696,7.57604856,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527258785,7.57604856,3038.8,3038.7,0.9708]
["bitfinex","ETHUSD",1764527261406,7.57604856,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527265906,7.94454856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527266107,9.06806986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527267508,8.69956986,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527267710,7.57604856,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527270477,7.94574856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527272414,7.57604856,3038.8,3038.7,0.4816]
["bitfinex","ETHUSD",1764527273511,7.57604856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527274515,7.94574856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527276586,9.11836986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527281221,9.59966986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527281732,9.11836986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527283100,9.59966986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527283629,9.11836986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527287232,7.57604856,3038.8,3038.7,0.4598]
["bitfinex","ETHUSD",1764527288438,7.95414856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527288606,8.43444856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527289837,7.95414856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527291669,8.43444856,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527291958,9.60695986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527293129,13.03278271,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527293340,13.13278271,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527293539,9.70695986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527293743,9.60695986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527294352,9.70695986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527294552,9.60695986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527303666,9.12665986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527304261,9.58555986,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527306465,9.58660875,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527307965,5.32273701,3038.8,3038.7,0.4705]
["bitfinex","ETHUSD",1764527308170,7.57709745,3038.8,3038.7,0.9679]
["bitfinex","ETHUSD",1764527308375,7.57709745,3038.8,3038.7,0.4705]
["bitfinex","ETHUSD",1764527308536,7.57709745,3038.8,3038.7,0.9679]
["bitfinex","ETHUSD",1764527311469,7.57709745,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527311470,8.43579745,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527312472,9.62914364,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527314462,9.17084364,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527315965,9.62914364,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527320455,9.17084364,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527330983,9.62914364,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527334899,4.15022571,3038.8,3038.7,0.4685]
["bitfinex","ETHUSD",1764527335058,4.15022571,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527339590,0.002,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527340606,3.29277267,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527341300,4.22237267,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527343188,4.22237267,3038.8,3038.7,0.4685]
["bitfinex","ETHUSD",1764527343593,4.22237267,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527344574,0.9316,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527345472,4.22237267,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527348416,4.60967267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527348606,4.22237267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527348807,4.22237267,3038.8,3038.7,0.4685]
["bitfinex","ETHUSD",1764527349491,3.29277267,3038.8,3038.7,0.4685]
["bitfinex","ETHUSD",1764527349829,3.29277267,3038.8,3038.7,0.9296]
["bitfinex","ETHUSD",1764527350687,0.002,3038.8,3038.7,0.4685]
["bitfinex","ETHUSD",1764527350904,4.29167174,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527351300,3.81617174,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527353699,7.58244441,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527353903,9.01707167,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527354101,9.14892147,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527360735,9.87451558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527361629,9.97451558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527362507,9.87451558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527362713,5.58484384,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527363018,9.38651558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527363215,9.87181558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527365545,9.38651558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527366544,9.87181558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527367041,9.38651558,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527367855,9.01171558,3038.8,3038.7,0.4742]
["bitfinex","ETHUSD",1764527368051,7.57708832,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527368516,7.57601575,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527369820,4.15021658,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527370022,7.57601575,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527370221,4.15021658,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527370444,7.57601575,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527370954,3.29277267,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527371153,0.002,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527383267,3.42779917,3038.8,3038.7,0.4742]
["bitfinex","ETHUSD",1764527383666,3.80259917,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527383966,8.51126595,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527384170,9.82331356,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527388338,9.23711356,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527388539,8.05692053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527388971,7.57602053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527389150,7.57602053,3038.8,3038.7,0.4742]
["bitfinex","ETHUSD",1764527389748,7.57602053,3038.8,3038.7,0.9261]
["bitfinex","ETHUSD",1764527391372,7.57602053,3038.8,3038.7,0.4742]
["bitfinex","ETHUSD",1764527393467,7.95052053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527393868,8.43612053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527394477,7.95052053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527396279,9.12319902,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527396583,9.60879902,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527397375,8.43612053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527398983,7.95052053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527399685,7.57602053,3038.8,3038.7,0.4638]
["bitfinex","ETHUSD",1764527399988,7.57602053,3038.8,3038.7,0.9398]
["bitfinex","ETHUSD",1764527401249,7.57602053,3038.8,3038.7,0.4638]
["bitfinex","ETHUSD",1764527402317,7.95052053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527402487,9.52278902,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527403779,5.23688985,3038.8,3038.7,0.4638]
["bitfinex","ETHUSD",1764527404088,7.57602053,3038.8,3038.7,0.4638]
["bitfinex","ETHUSD",1764527405481,7.95052053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527405681,8.43612053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527418297,8.64312053,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527418599,12.0689197,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764527418805,12.0689197,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764527418806,1.13109811,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764527419096,1.23109811,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527419280,1.44659811,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527419472,1.93329811,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527419674,2.81178775,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527420268,6.10299364,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527420475,6.2348843,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527420677,6.1348843,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527421124,6.2348843,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527429813,6.1348843,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527430123,6.2348843,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527430624,9.66344203,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527433711,9.56344203,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527433884,9.66344203,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527434084,9.25793803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527436528,9.15793803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527436813,9.15993803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527437021,9.25993803,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764527439218,15.84234981,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764527439411,4.62025184,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764527439830,5.2132425,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764527440412,0.72559411,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527440614,1.53109411,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527441123,1.66299565,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527441330,2.17215099,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527441532,5.46379022,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527445945,4.14913488,3038.0,3037.9,0.953]
["bitfinex","ETHUSD",1764527446105,4.35613488,3038.0,3037.9,0.953]
["bitfinex","ETHUSD",1764527447018,4.14913488,3038.0,3037.9,0.953]
["bitfinex","ETHUSD",1764527452142,4.95453888,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527452347,0.4605,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1764527452512,0.4564,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1764527452908,0.4928,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527455712,5.09569733,3037.8,3037.7,0.4645]
["bitfinex","ETHUSD",1764527457075,5.09569733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527457339,5.95409733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527457705,6.05409733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527458423,5.95409733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527458640,5.09569733,3037.8,3037.7,0.4645]
["bitfinex","ETHUSD",1764527459258,5.09569733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527459655,5.95159733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527459831,6.05159733,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527460362,6.67719144,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764527460564,6.67719144,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1764527460565,0.405504,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1764527460762,4.61225184,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527461138,5.68825184,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527461329,5.68825184,3037.4,3037.3,0.4645]
["bitfinex","ETHUSD",1764527461330,4.83595184,3037.4,3037.3,0.4645]
["bitfinex","ETHUSD",1764527461530,1.61439411,3037.4,3037.3,0.4645]
["bitfinex","ETHUSD",1764527461730,5.40495184,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527461930,5.89785184,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527462472,6.59763702,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527462840,9.88992647,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527464259,9.78992647,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764527464458,0.72559411,3037.3,3036.5,0.6818]
["bitfinex","ETHUSD",1764527464757,5.33122195,3037.2,3036.6,0.4928]
["bitfinex","ETHUSD",1764527464957,5.82542195,3037.2,3036.6,0.4928]
["bitfinex","ETHUSD",1764527465159,6.50722195,3037.2,3036.6,0.4928]
["bitfinex","ETHUSD",1764527466334,6.60722195,3037.2,3036.6,0.4928]
["bitfinex","ETHUSD",1764527468351,6.60722195,3037.2,3036.5,0.189]
["bitfinex","ETHUSD",1764527468552,6.00812195,3037.2,3037.1,0.4645]
["bitfinex","ETHUSD",1764527469971,6.00812195,3037.2,3037.1,0.9573]
["bitfinex","ETHUSD",1764527471763,6.21612195,3037.2,3037.1,0.9573]
["bitfinex","ETHUSD",1764527472141,6.67252195,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527472346,7.07202195,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527472552,6.21612195,3037.2,3037.1,0.4645]
["bitfinex","ETHUSD",1764527473366,4.90790036,3037.2,3037.1,0.9573]
["bitfinex","ETHUSD",1764527475447,5.26990036,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527476768,5.86280036,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527480053,5.76280036,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527480252,5.86280036,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527480551,7.51058343,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527482094,6.55568343,3037.2,3037.1,0.4645]
["bitfinex","ETHUSD",1764527482405,6.55568343,3037.2,3037.1,0.9573]
["bitfinex","ETHUSD",1764527482683,6.55568343,3037.2,3037.1,0.4645]
["bitfinex","ETHUSD",1764527485385,7.00808343,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527485785,7.51148343,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527486707,6.55568343,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527486867,8.33645809,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527487067,8.72135809,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527488178,8.82135809,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527488476,9.29165809,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527488675,10.93947116,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527490382,10.36917116,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527490704,10.08427116,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527492274,9.98427116,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527492595,9.98619882,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527492800,10.08619882,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527492990,10.47199882,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527493196,10.08619882,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527494206,9.98619882,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527496981,10.08619882,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527498699,9.98619882,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527499311,10.08619882,3037.2,3037.1,0.4632]
["bitfinex","ETHUSD",1764527499606,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527500386,11.24690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527500600,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527503679,11.24690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527503888,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527504815,11.24690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527505018,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527505816,11.24690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527506021,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527510728,11.24690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527511024,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527514535,11.24690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527515040,11.34690282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527515532,10.87660282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527516441,10.77660282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527516742,10.87660282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527519955,11.33090282,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527522642,11.33090282,3037.2,3036.5,0.189]
["bitfinex","ETHUSD",1764527522643,0.405504,3036.7,3036.0,0.669]
["bitfinex","ETHUSD",1764527522942,4.1560795,3036.5,3036.3,0.488]
["bitfinex","ETHUSD",1764527523144,4.1560795,3036.5,3036.4,0.489]
["bitfinex","ETHUSD",1764527523447,4.1560795,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527523857,5.14580123,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527524061,5.35380123,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527524357,8.6470665,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527525676,10.18413742,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527525967,11.11723742,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527526129,10.56373742,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527527154,10.18413742,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527527760,10.18413742,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527529656,11.11723742,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527532861,10.66443742,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527533050,11.06994142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527533229,11.52274142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527534568,10.96924142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527534747,11.06924142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527535063,11.06994142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527535457,10.96994142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527535665,11.06994142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527537268,11.06994142,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527537269,10.68964142,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527537732,10.58964142,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527538368,10.68964142,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527539568,10.68964142,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527539771,10.18413742,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527539941,8.6470665,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527540345,5.21658111,3036.5,3036.4,0.9447]
["bitfinex","ETHUSD",1764527542089,5.21658111,3036.5,3036.4,0.4567]
["bitfinex","ETHUSD",1764527542875,5.67928111,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527543169,5.31658111,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527543339,7.54499203,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527543776,8.37909203,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527547373,8.78459603,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527548369,9.11359603,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764527552773,0.329,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764527552980,4.6930795,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764527553447,5.1869795,3036.1,3036.0,0.4639]
["bitfinex","ETHUSD",1764527553642,8.48067865,3036.1,3036.0,0.4639]
["bitfinex","ETHUSD",1764527554049,8.15167865,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527554582,8.15365803,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527557252,4.51319326,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527562789,0.4939,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527563009,3.78759915,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527563362,0.4939,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527563580,3.78759915,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527571294,0.4939,3036.1,3036.0,0.9578]
["bitfinex","ETHUSD",1764527571492,3.29320038,3036.6,3036.0,1.4948]
["bitfinex","ETHUSD",1764527571673,0.9578,3036.5,3036.1,0.4939]
["bitfinex","ETHUSD",1764527572205,0.002,3036.7,3036.4,0.4629]
["bitfinex","ETHUSD",1764527572368,0.002,3036.7,3036.6,0.4629]
["bitfinex","ETHUSD",1764527572766,0.002,3036.7,3036.6,0.9496]
["bitfinex","ETHUSD",1764527572989,0.99141817,3036.7,3036.6,0.9496]
["bitfinex","ETHUSD",1764527573918,4.28446654,3036.7,3036.6,0.9496]
["bitfinex","ETHUSD",1764527574064,0.99141817,3036.7,3036.6,0.9496]
["bitfinex","ETHUSD",1764527574395,0.002,3036.7,3036.6,1.2786]
["bitfinex","ETHUSD",1764527575705,0.002,3036.7,3036.6,0.9496]
["bitfinex","ETHUSD",1764527576111,0.002,3036.7,3036.6,4.57175682]
["bitfinex","ETHUSD",1764527576282,0.002,3037.1,3036.7,0.329]
["bitfinex","ETHUSD",1764527576598,0.002,3037.1,3037.0,0.8036]
["bitfinex","ETHUSD",1764527576768,0.002,3037.1,3037.0,1.0116]
["bitfinex","ETHUSD",1764527576964,0.002,3037.1,3037.0,1.4983]
["bitfinex","ETHUSD",1764527579382,0.002,3037.1,3037.0,1.1693]
["bitfinex","ETHUSD",1764527583509,0.002,3037.1,3037.0,4.79102308]
["bitfinex","ETHUSD",1764527584082,0.002,3037.1,3037.0,5.51661719]
["bitfinex","ETHUSD",1764527584679,0.002,3037.4,3037.2,0.6573]
["bitfinex","ETHUSD",1764527585002,0.002,3037.4,3037.3,0.4746]
["bitfinex","ETHUSD",1764527585198,0.002,3037.4,3037.3,0.9613]
["bitfinex","ETHUSD",1764527588088,0.002,3037.4,3037.2,0.1827]
["bitfinex","ETHUSD",1764527588089,0.8541,3037.4,3036.9,0.1827]
["bitfinex","ETHUSD",1764527588288,0.0049,3037.3,3036.9,0.1827]
["bitfinex","ETHUSD",1764527588619,0.4916,3037.3,3036.9,0.6694]
["bitfinex","ETHUSD",1764527589021,0.0049,3037.3,3036.9,0.6694]
["bitfinex","ETHUSD",1764527589321,0.72559411,3037.2,3037.0,0.4867]
["bitfinex","ETHUSD",1764527589687,0.72559411,3037.2,3037.1,0.4746]
["bitfinex","ETHUSD",1764527589893,4.01810036,3037.2,3037.1,0.4746]
["bitfinex","ETHUSD",1764527590798,3.29250625,3037.2,3037.1,0.4746]
["bitfinex","ETHUSD",1764527591224,3.29250625,3037.2,3037.1,0.9613]
["bitfinex","ETHUSD",1764527591920,3.29250625,3037.2,3037.1,0.4746]
["bitfinex","ETHUSD",1764527592221,0.002,3037.4,3037.1,0.4746]
["bitfinex","ETHUSD",1764527592422,0.002,3037.4,3037.3,0.4746]
["bitfinex","ETHUSD",1764527593127,0.002,3037.4,3037.1,0.4867]
["bitfinex","ETHUSD",1764527593423,0.3604,3037.4,3037.1,0.4867]
["bitfinex","ETHUSD",1764527593926,0.3604,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764527594121,0.3604,3037.4,3037.1,0.4867]
["bitfinex","ETHUSD",1764527594122,3.29239785,3037.3,3037.1,0.4867]
["bitfinex","ETHUSD",1764527594720,3.29239785,3037.3,3037.2,0.4746]
["bitfinex","ETHUSD",1764527596524,0.002,3037.4,3037.2,0.4746]
["bitfinex","ETHUSD",1764527596819,0.002,3037.4,3037.3,0.9613]
["bitfinex","ETHUSD",1764527597028,3.29398471,3037.7,3037.3,0.4746]
["bitfinex","ETHUSD",1764527597029,0.002,3037.7,3037.3,0.4746]
["bitfinex","ETHUSD",1764527597330,0.002,3039.9,3038.6,0.329]
["bitfinex","ETHUSD",1764527597494,0.002,3039.9,3038.6,1.0116]
["bitfinex","ETHUSD",1764527597495,0.13383176,3039.5,3038.6,1.0116]
["bitfinex","ETHUSD",1764527597697,0.13383176,3039.5,3038.6,1.2903]
["bitfinex","ETHUSD",1764527597698,0.002,3039.5,3038.6,1.2903]
["bitfinex","ETHUSD",1764527598024,3.43446477,3038.7,3038.6,0.208]
["bitfinex","ETHUSD",1764527598201,0.002,3038.7,3038.6,0.6826]
["bitfinex","ETHUSD",1764527598406,0.4793,3038.7,3038.6,0.208]
["bitfinex","ETHUSD",1764527598724,10.88252669,3038.7,3038.4,0.208]
["bitfinex","ETHUSD",1764527599020,11.98982936,3038.7,3038.4,0.208]
["bitfinex","ETHUSD",1764527599225,0.0039,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764527599824,0.0039,3038.5,3038.0,0.5783]
["bitfinex","ETHUSD",1764527600024,3.92756477,3038.4,3037.8,0.1827]
["bitfinex","ETHUSD",1764527600322,3.92756477,3038.4,3037.9,0.208]
["bitfinex","ETHUSD",1764527600499,3.92756477,3038.4,3037.8,0.6694]
["bitfinex","ETHUSD",1764527600500,6.58262844,3038.3,3037.8,0.6694]
["bitfinex","ETHUSD",1764527600697,6.58262844,3038.3,3037.9,0.208]
["bitfinex","ETHUSD",1764527602028,3.29131422,3038.3,3037.9,0.208]
["bitfinex","ETHUSD",1764527603135,3.29131422,3038.3,3038.0,0.4617]
["bitfinex","ETHUSD",1764527604012,3.29131422,3038.3,3037.9,0.208]
["bitfinex","ETHUSD",1764527604333,3.29131422,3038.3,3037.9,0.6697]
["bitfinex","ETHUSD",1764527605205,3.29131422,3038.3,3037.9,0.4617]
["bitfinex","ETHUSD",1764527605405,3.29131422,3038.3,3038.0,0.208]
["bitfinex","ETHUSD",1764527605626,6.58262844,3038.3,3038.0,0.208]
["bitfinex","ETHUSD",1764527605826,0.3984,3038.1,3038.0,0.208]
["bitfinex","ETHUSD",1764527606729,6.58262844,3038.3,3038.0,0.208]
["bitfinex","ETHUSD",1764527606923,7.05042844,3038.3,3038.0,0.208]
["bitfinex","ETHUSD",1764527610043,0.3984,3038.1,3037.7,0.4617]
["bitfinex","ETHUSD",1764527610344,0.3984,3038.1,3037.8,0.208]
["bitfinex","ETHUSD",1764527610715,0.0047,3037.9,3037.4,0.1931]
["bitfinex","ETHUSD",1764527610943,0.0047,3037.9,3037.5,0.208]
["bitfinex","ETHUSD",1764527611108,3.43246477,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764527611312,3.43246477,3038.1,3037.9,0.4828]
["bitfinex","ETHUSD",1764527611846,3.29163923,3038.0,3037.9,0.4828]
["bitfinex","ETHUSD",1764527613026,4.15713923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527614454,7.58461583,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527615063,7.11751583,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527615225,9.00138327,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527626483,13.48345398,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527626684,14.00045398,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527626988,10.57297738,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527627150,10.47297738,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527630500,10.14397738,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527631688,10.47297738,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527632489,10.14397738,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527632690,8.05210994,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527632886,8.51780994,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527635096,8.05210994,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527636471,8.51780994,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527644541,8.05210994,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527645444,4.41773334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527645637,4.88273334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527645936,4.41773334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527646452,4.01723334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527648049,4.41833334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527648616,4.01723334,3038.0,3037.9,0.4551]
["bitfinex","ETHUSD",1764527650643,4.88273334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527650824,4.41773334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527652051,4.88273334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527652624,6.75054033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527654150,6.42154033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527654856,7.24534033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527655663,6.45134033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527656554,6.91634033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527661830,7.24534033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527662865,6.91634033,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527663164,11.17832093,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527663332,7.75084433,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527665943,11.17832093,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764527668652,0.72559411,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1764527668867,8.11174731,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527669370,8.7115545,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527670547,12.00362718,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527672478,11.80612718,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527673487,11.33822718,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527673770,13.04941842,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527674595,9.6239115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527676510,9.2949115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527684228,10.0918115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527684931,9.7628115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527685801,10.0918115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527686536,9.7628115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527688455,10.0918115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527689059,9.7628115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527690330,9.2949115,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764527698053,0.72559411,3037.5,3037.2,0.4596]
["bitfinex","ETHUSD",1764527698363,3.42944628,3037.3,3037.2,0.4596]
["bitfinex","ETHUSD",1764527698767,3.42944628,3037.3,3037.2,0.9458]
["bitfinex","ETHUSD",1764527700677,6.72184413,3037.3,3037.2,0.9458]
["bitfinex","ETHUSD",1764527704790,11.53247496,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764527705084,0.0046,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527705285,0.201,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527705487,0.201,3037.2,3037.1,0.9579]
["bitfinex","ETHUSD",1764527706181,6.5847957,3037.3,3037.1,0.9579]
["bitfinex","ETHUSD",1764527706387,4.01799196,3037.3,3037.2,0.9569]
["bitfinex","ETHUSD",1764527708580,3.29228945,3037.4,3037.2,0.9569]
["bitfinex","ETHUSD",1764527708775,0.72559411,3037.7,3037.3,0.9569]
["bitfinex","ETHUSD",1764527709091,0.72559411,3037.5,3037.3,0.4707]
["bitfinex","ETHUSD",1764527709384,0.72559411,3037.5,3037.1,0.209]
["bitfinex","ETHUSD",1764527709385,0.72559411,3037.5,3037.4,0.4707]
["bitfinex","ETHUSD",1764527709554,0.72559411,3037.5,3037.4,0.9569]
["bitfinex","ETHUSD",1764527710795,4.01777517,3037.5,3037.4,0.9569]
["bitfinex","ETHUSD",1764527713977,4.01977517,3037.5,3037.4,0.9569]
["bitfinex","ETHUSD",1764527722733,4.01977517,3037.5,3037.4,1.1649]
["bitfinex","ETHUSD",1764527729119,4.01977517,3037.5,3037.4,0.6942]
["bitfinex","ETHUSD",1764527729309,7.84482145,3037.5,3037.4,0.208]
["bitfinex","ETHUSD",1764527729720,7.91202145,3037.5,3037.4,0.6818]
["bitfinex","ETHUSD",1764527730842,7.91202145,3037.5,3037.4,1.1436]
["bitfinex","ETHUSD",1764527731407,3.75698106,3037.5,3037.4,1.1436]
["bitfinex","ETHUSD",1764527734172,3.75698106,3037.5,3037.4,1.1436]
["bitfinex","ETHUSD",1764527739371,3.75698106,3037.5,3037.4,0.6818]
["bitfinex","ETHUSD",1764527744284,3.75698106,3037.5,3037.4,0.4738]
["bitfinex","ETHUSD",1764527744587,3.75698106,3037.5,3037.4,0.208]
["bitfinex","ETHUSD",1764527744588,4.23398106,3037.5,3037.4,0.208]
["bitfinex","ETHUSD",1764527744984,7.52616212,3037.5,3037.2,0.4618]
["bitfinex","ETHUSD",1764527745183,3.42821771,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764527745389,3.42821771,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764527745588,3.42821771,3037.3,3037.2,0.6818]
["bitfinex","ETHUSD",1764527746092,3.42821771,3037.3,3037.2,0.4738]
["bitfinex","ETHUSD",1764527746253,3.29250625,3037.2,3037.1,0.209]
["bitfinex","ETHUSD",1764527746459,3.29730625,3037.2,3037.1,0.209]
["bitfinex","ETHUSD",1764527746679,3.29250625,3037.2,3037.1,0.6828]
["bitfinex","ETHUSD",1764527748206,3.68810625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527748515,5.43979862,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527752885,4.95859862,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527753081,3.88910625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527753283,3.49350625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527754910,3.89780625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527756007,3.49350625,3037.2,3037.1,0.4896]
["bitfinex","ETHUSD",1764527756399,3.49350625,3037.2,3037.1,0.9642]
["bitfinex","ETHUSD",1764527756588,3.49350625,3037.2,3037.1,0.4896]
["bitfinex","ETHUSD",1764527760995,3.49350625,3037.2,3037.1,0.9642]
["bitfinex","ETHUSD",1764527761788,3.49350625,3037.2,3037.1,0.4896]
["bitfinex","ETHUSD",1764527765424,3.49550625,3037.2,3037.1,0.4896]
["bitfinex","ETHUSD",1764527767628,3.49550625,3037.2,3037.1,0.9642]
["bitfinex","ETHUSD",1764527768428,3.89980625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527768600,4.96184862,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527772228,3.89980625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527776553,4.70150625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527777124,4.37250625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527778465,5.09810036,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527778638,5.73510036,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527778836,6.98067214,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527779658,6.88067214,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527781542,5.87097214,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527781779,9.29918985,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527782946,9.77188985,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527790292,9.29918985,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527790782,7.64931807,3037.2,3037.1,0.4844]
["bitfinex","ETHUSD",1764527791759,8.12841807,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527798529,8.12998895,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527805343,7.65088895,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527807733,8.12918895,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527807935,9.71060782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527810845,9.31120782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527812956,9.71060782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527815590,10.13960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527815865,10.03960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527816937,10.13960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527817853,10.03960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527818022,10.13960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527818560,9.71060782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527818859,10.13960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527819546,9.71060782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527820452,10.13960782,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527822480,10.54511182,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764527824148,10.54511182,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1764527824149,1.13509811,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1764527824462,8.47572263,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764527824859,8.94242263,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764527825372,9.07437899,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764527825878,0.4758,3036.5,3035.3,0.1827]
["bitfinex","ETHUSD",1764527826052,3.42978859,3035.5,3035.3,0.6391]
["bitfinex","ETHUSD",1764527826454,6.72413877,3035.5,3035.4,0.9148]
["bitfinex","ETHUSD",1764527826976,7.63893877,3035.5,3035.4,0.9148]
["bitfinex","ETHUSD",1764527827888,4.20915018,3035.5,3035.4,0.9148]
["bitfinex","ETHUSD",1764527832085,4.20915018,3035.5,3035.4,0.9158]
["bitfinex","ETHUSD",1764527832885,4.20915018,3035.5,3035.4,0.4594]
["bitfinex","ETHUSD",1764527833091,4.20915018,3035.5,3035.4,0.9158]
["bitfinex","ETHUSD",1764527834199,4.20915018,3035.5,3035.4,0.4594]
["bitfinex","ETHUSD",1764527835497,4.20915018,3035.5,3035.4,0.9158]
["bitfinex","ETHUSD",1764527856723,4.20915018,3035.5,3035.4,0.4594]
["bitfinex","ETHUSD",1764527857546,4.20915018,3035.5,3035.4,0.9556]
["bitfinex","ETHUSD",1764527858317,4.52981731,3036.7,3035.4,0.9556]
["bitfinex","ETHUSD",1764527858318,0.002,3036.4,3035.4,1.1636]
["bitfinex","ETHUSD",1764527858524,0.002,3036.4,3036.3,0.4556]
["bitfinex","ETHUSD",1764527859015,0.002,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527859207,1.22379411,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527860529,4.6548371,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527860953,7.22261672,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527861449,7.22261672,3036.4,3036.3,0.4556]
["bitfinex","ETHUSD",1764527861649,0.4982,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527862017,3.79157373,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527864420,0.002,3036.4,3036.3,0.9518]
["bitfinex","ETHUSD",1764527866631,0.002,3036.4,3036.3,1.1598]
["bitfinex","ETHUSD",1764527878016,0.002,3036.4,3036.3,1.4888]
["bitfinex","ETHUSD",1764527878229,0.002,3036.4,3036.3,4.78228219]
["bitfinex","ETHUSD",1764527878527,0.002,3036.4,3036.3,5.1788763]
["bitfinex","ETHUSD",1764527883025,0.002,3036.4,3036.3,5.5078763]
["bitfinex","ETHUSD",1764527883427,0.002,3036.4,3036.3,5.5088763]
["bitfinex","ETHUSD",1764527891743,0.002,3036.4,3036.3,5.3008763]
["bitfinex","ETHUSD",1764527891942,0.002,3036.4,3036.3,5.5088763]
["bitfinex","ETHUSD",1764527893624,0.3934,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527893817,0.3934,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527894024,0.002,3036.4,3036.3,0.6782]
["bitfinex","ETHUSD",1764527894933,0.002,3036.4,3036.3,1.0072]
["bitfinex","ETHUSD",1764527900147,0.002,3036.4,3036.3,1.497]
["bitfinex","ETHUSD",1764527900348,0.3934,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527900645,0.8708,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527901018,0.3934,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527902455,0.3934,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527902654,0.8708,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527904551,0.3934,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527905352,0.8708,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527906453,4.16417373,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527907352,0.8708,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527909056,4.16417373,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527909759,0.8708,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527914966,0.3934,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527919572,0.002,3036.4,3036.3,0.688]
["bitfinex","ETHUSD",1764527919770,0.002,3036.4,3036.3,1.1438]
["bitfinex","ETHUSD",1764527922673,0.8739,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527928765,4.16727373,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527929151,4.16727373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527934184,3.71577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527934681,4.16687373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527935979,0.002,3036.4,3036.3,0.4708]
["bitfinex","ETHUSD",1764527936778,0.002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527936975,0.4224,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527939079,3.71577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527940480,0.002,3036.4,3036.3,0.4708]
["bitfinex","ETHUSD",1764527941183,0.002,3036.4,3036.3,0.9634]
["bitfinex","ETHUSD",1764527941480,0.002,3036.4,3036.3,0.4708]
["bitfinex","ETHUSD",1764527941686,0.002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527942064,0.002,3036.4,3036.3,0.4708]
["bitfinex","ETHUSD",1764527946497,0.002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527946498,0.4706,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527946704,0.002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527946868,0.002,3036.4,3036.3,0.4708]
["bitfinex","ETHUSD",1764527947190,0.002,3036.4,3036.3,0.9634]
["bitfinex","ETHUSD",1764527947397,0.002,3036.4,3036.3,4.25688219]
["bitfinex","ETHUSD",1764527953316,0.002,3036.4,3036.3,0.9634]
["bitfinex","ETHUSD",1764527954382,0.002,3036.4,3036.3,4.25688219]
["bitfinex","ETHUSD",1764527955310,0.002,3036.4,3036.3,0.9634]
["bitfinex","ETHUSD",1764527957621,0.002,3036.4,3036.3,0.4708]
["bitfinex","ETHUSD",1764527957797,0.002,3036.4,3036.3,0.9634]
["bitfinex","ETHUSD",1764527958115,0.002,3036.4,3036.3,4.25688219]
["bitfinex","ETHUSD",1764527959312,0.002,3036.4,3036.3,0.9634]
["bitfinex","ETHUSD",1764527959991,0.002,3036.4,3036.3,4.25688219]
["bitfinex","ETHUSD",1764527964347,0.002,3036.4,3036.3,4.22198219]
["bitfinex","ETHUSD",1764527968830,0.002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527968831,0.8733,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527969000,0.8733,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527970744,0.8733,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527971038,0.8733,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527974132,0.8733,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527974335,4.16667373,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527975202,4.16667373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527975402,4.16667373,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527975637,4.16667373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527975936,4.89226784,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764527976142,5.73720306,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527980872,4.02096784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527981041,4.41836784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527981245,4.89226784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527995957,4.41836784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527997656,0.72759411,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764527997852,0.72759411,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764527998549,0.72759411,3036.4,3036.3,0.9438]
["bitfinex","ETHUSD",1764528000353,4.02096784,3036.4,3036.3,0.9438]
["bitfinex","ETHUSD",1764528000555,4.49236784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528000757,4.89296784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528000961,5.71159121,3036.4,3036.3,0.209]
["bitfinex","ETHUSD",1764528001359,5.71159121,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528001360,9.14186108,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528003868,8.74126108,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528004171,4.49166784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528004667,8.32323771,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528005274,4.89296784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528007794,4.49166784,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764528007954,6.96053974,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764528008275,6.96053974,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764528008276,0.72559411,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764528008473,7.78153385,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764528008844,8.25283385,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764528011375,13.76933928,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764528015975,13.86933928,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764528016953,2.24519116,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1764528017149,5.87396711,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764528017461,9.16831729,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764528021477,9.8939114,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764528021680,9.8939114,3035.5,3032.7,0.1598]
["bitfinex","ETHUSD",1764528021681,0.405504,3034.7,3032.7,0.1598]
["bitfinex","ETHUSD",1764528021883,3.43026987,3032.8,3032.7,0.1598]
["bitfinex","ETHUSD",1764528022185,3.43026987,3033.0,3032.7,0.1598]
["bitfinex","ETHUSD",1764528022380,3.43026987,3033.0,3032.7,0.6162]
["bitfinex","ETHUSD",1764528022580,3.43026987,3033.0,3032.7,0.6197]
["bitfinex","ETHUSD",1764528022983,3.43026987,3033.0,3032.0,3.48603671]
["bitfinex","ETHUSD",1764528022984,4.15586398,3032.8,3032.0,0.1879]
["bitfinex","ETHUSD",1764528023281,0.3994,3033.6,3032.7,0.4909]
["bitfinex","ETHUSD",1764528023480,3.43026987,3033.0,3032.7,0.4909]
["bitfinex","ETHUSD",1764528023651,3.43026987,3032.8,3032.5,0.4827]
["bitfinex","ETHUSD",1764528023858,6.72759091,3032.8,3032.5,0.4827]
["bitfinex","ETHUSD",1764528024073,3.43026987,3032.8,3032.7,0.4909]
["bitfinex","ETHUSD",1764528024380,6.7275529,3032.8,3032.7,0.4909]
["bitfinex","ETHUSD",1764528024585,3.43026987,3032.8,3032.7,0.9736]
["bitfinex","ETHUSD",1764528024772,3.43026987,3033.0,3032.7,0.9736]
["bitfinex","ETHUSD",1764528024971,3.29686102,3033.2,3032.8,0.9736]
["bitfinex","ETHUSD",1764528024972,6.72713089,3033.2,3032.8,0.9736]
["bitfinex","ETHUSD",1764528025173,3.29663084,3033.4,3033.1,0.6681]
["bitfinex","ETHUSD",1764528025381,0.84156023,3033.8,3033.3,0.4909]
["bitfinex","ETHUSD",1764528025382,0.72559411,3033.5,3033.3,0.4909]
["bitfinex","ETHUSD",1764528025686,0.72559411,3033.5,3033.2,0.4827]
["bitfinex","ETHUSD",1764528025905,4.02211627,3033.5,3033.4,0.4909]
["bitfinex","ETHUSD",1764528026087,7.45238614,3033.5,3033.4,0.4909]
["bitfinex","ETHUSD",1764528026683,6.72679203,3033.5,3033.4,0.4909]
["bitfinex","ETHUSD",1764528027291,10.50121419,3033.5,3033.1,0.1772]
["bitfinex","ETHUSD",1764528027455,3.43026987,3033.3,3033.1,0.6599]
["bitfinex","ETHUSD",1764528027976,6.72700939,3033.3,3033.2,0.9736]
["bitfinex","ETHUSD",1764528028994,6.72700939,3033.3,3033.2,0.4909]
["bitfinex","ETHUSD",1764528029575,3.29673952,3033.3,3033.2,0.9736]
["bitfinex","ETHUSD",1764528030063,3.29663084,3033.4,3033.2,0.9736]
["bitfinex","ETHUSD",1764528030562,3.29663084,3033.4,3033.3,0.4909]
["bitfinex","ETHUSD",1764528031502,3.29663084,3033.4,3033.3,0.9736]
["bitfinex","ETHUSD",1764528031902,3.29663084,3033.4,3033.3,0.4909]
["bitfinex","ETHUSD",1764528033297,6.97846168,3033.4,3033.1,0.1772]
["bitfinex","ETHUSD",1764528033467,6.97846168,3033.4,3033.1,0.6599]
["bitfinex","ETHUSD",1764528033662,3.43026987,3033.3,3033.1,0.6599]
["bitfinex","ETHUSD",1764528034066,3.29684821,3033.2,3033.1,0.6599]
["bitfinex","ETHUSD",1764528034499,3.29684821,3033.2,3033.1,1.1508]
["bitfinex","ETHUSD",1764528036080,3.29674431,3033.3,3033.1,1.1508]
["bitfinex","ETHUSD",1764528036385,3.29674431,3033.3,3033.2,0.9736]
["bitfinex","ETHUSD",1764528037712,6.59326194,3033.4,3033.2,0.9736]
["bitfinex","ETHUSD",1764528038277,6.59326194,3033.4,3033.2,0.4909]
["bitfinex","ETHUSD",1764528039416,6.59326194,3033.4,3033.2,0.4409]
["bitfinex","ETHUSD",1764528039710,3.29663097,3033.4,3033.3,0.4909]
["bitfinex","ETHUSD",1764528041004,7.02796194,3033.4,3033.1,0.1772]
["bitfinex","ETHUSD",1764528041602,7.02796194,3033.4,3032.9,0.4827]
["bitfinex","ETHUSD",1764528041799,6.59369642,3033.2,3033.0,0.208]
["bitfinex","ETHUSD",1764528042104,6.59369642,3033.2,3032.8,0.3881]
["bitfinex","ETHUSD",1764528042310,6.59369642,3033.2,3032.8,0.8708]
["bitfinex","ETHUSD",1764528042812,3.29684821,3033.2,3033.1,0.4909]
["bitfinex","ETHUSD",1764528043611,3.29684821,3033.2,3033.1,0.9736]
["bitfinex","ETHUSD",1764528044108,6.59348364,3033.3,3033.1,0.9736]
["bitfinex","ETHUSD",1764528044304,6.59348364,3033.3,3033.1,0.4909]
["bitfinex","ETHUSD",1764528045319,6.59348364,3033.3,3033.2,0.4909]
["bitfinex","ETHUSD",1764528045320,3.29674182,3033.3,3033.2,0.4909]
["bitfinex","ETHUSD",1764528047819,6.59304432,3033.5,3033.2,0.4909]
["bitfinex","ETHUSD",1764528048007,0.183,3036.2,3033.2,0.4827]
["bitfinex","ETHUSD",1764528048008,0.72559411,3034.0,3033.2,0.4827]
["bitfinex","ETHUSD",1764528048311,6.5915233,3034.2,3033.9,0.4909]
["bitfinex","ETHUSD",1764528048520,7.69267011,3034.2,3033.9,0.4909]
["bitfinex","ETHUSD",1764528048886,8.18387011,3034.2,3033.9,0.4909]
["bitfinex","ETHUSD",1764528049315,8.18387011,3034.2,3033.7,0.4827]
["bitfinex","ETHUSD",1764528049486,3.43784479,3034.0,3033.6,0.208]
["bitfinex","ETHUSD",1764528050003,6.59217508,3033.9,3033.6,0.6907]
["bitfinex","ETHUSD",1764528050207,3.29608754,3033.9,3033.6,0.6907]
["bitfinex","ETHUSD",1764528050407,3.29608754,3033.9,3033.8,0.4909]
["bitfinex","ETHUSD",1764528051113,7.02687508,3033.9,3033.6,0.208]
["bitfinex","ETHUSD",1764528054801,7.48817508,3033.9,3033.6,0.208]
["bitfinex","ETHUSD",1764528055025,7.02687508,3033.9,3033.6,0.208]
["bitfinex","ETHUSD",1764528055185,7.02887508,3033.9,3033.6,0.208]
["bitfinex","ETHUSD",1764528055798,3.29808754,3033.9,3033.8,0.4916]
["bitfinex","ETHUSD",1764528056320,0.002,3033.9,3033.8,0.4916]
["bitfinex","ETHUSD",1764528057421,0.4663,3033.9,3033.6,0.6583]
["bitfinex","ETHUSD",1764528057722,0.4663,3033.9,3033.6,0.208]
["bitfinex","ETHUSD",1764528057921,0.0046,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1764528058102,0.0046,3033.7,3033.2,0.208]
["bitfinex","ETHUSD",1764528058301,0.0046,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1764528058615,0.0046,3033.7,3033.2,0.208]
["bitfinex","ETHUSD",1764528058925,0.0046,3033.7,3033.2,0.6583]
["bitfinex","ETHUSD",1764528059118,0.0046,3033.7,3033.3,0.4503]
["bitfinex","ETHUSD",1764528059829,0.4659,3033.7,3033.3,0.4503]
["bitfinex","ETHUSD",1764528060433,0.4659,3033.7,3033.2,0.208]
["bitfinex","ETHUSD",1764528060434,6.592827,3033.6,3033.2,0.208]
["bitfinex","ETHUSD",1764528060932,7.054127,3033.6,3033.2,0.208]
["bitfinex","ETHUSD",1764528061110,6.592827,3033.6,3033.2,0.6583]
["bitfinex","ETHUSD",1764528061433,6.592827,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764528061596,3.44244479,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528062398,3.90374479,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528062736,7.200593,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528063507,7.92618711,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528063825,9.04847979,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528067102,3.29684821,3033.2,3033.1,0.4926]
["bitfinex","ETHUSD",1764528069433,6.59304432,3033.5,3033.1,0.4926]
["bitfinex","ETHUSD",1764528069636,6.59304432,3033.5,3033.2,0.4916]
["bitfinex","ETHUSD",1764528069804,7.05434432,3033.5,3033.2,0.4916]
["bitfinex","ETHUSD",1764528070005,7.05434432,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528070333,8.17773267,3033.5,3033.1,0.5722]
["bitfinex","ETHUSD",1764528071037,3.29652216,3033.5,3033.1,0.1219]
["bitfinex","ETHUSD",1764528071332,0.4613,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764528071519,6.592827,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764528071726,0.4613,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528072108,10.61483461,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764528072314,0.4613,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764528073626,3.29673952,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764528074223,3.29673952,3033.3,3033.2,0.4916]
["bitfinex","ETHUSD",1764528074538,3.29668093,3033.4,3033.2,0.4916]
["bitfinex","ETHUSD",1764528074734,3.29668093,3033.4,3033.3,0.4916]
["bitfinex","ETHUSD",1764528076234,6.59510464,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528076439,6.59510464,3033.5,3033.1,0.4513]
["bitfinex","ETHUSD",1764528078010,3.29855232,3033.5,3033.4,0.4916]
["bitfinex","ETHUSD",1764528079544,3.29855232,3033.5,3033.4,0.9419]
["bitfinex","ETHUSD",1764528080455,0.002,3033.5,3033.4,0.9419]
["bitfinex","ETHUSD",1764528080605,0.002,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528080606,0.4996,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528080809,0.4996,3033.5,3033.1,0.4513]
["bitfinex","ETHUSD",1764528081008,0.9117,3033.5,3033.1,0.4513]
["bitfinex","ETHUSD",1764528081312,0.4996,3033.5,3033.1,0.4513]
["bitfinex","ETHUSD",1764528082845,6.59326168,3033.4,3033.1,0.4513]
["bitfinex","ETHUSD",1764528085249,0.002,3033.5,3033.1,0.4513]
["bitfinex","ETHUSD",1764528086823,0.002,3033.5,3033.4,0.4777]
["bitfinex","ETHUSD",1764528087348,0.002,3033.5,3033.4,0.9395]
["bitfinex","ETHUSD",1764528088957,0.002,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528089159,0.002,3033.5,3033.1,0.4628]
["bitfinex","ETHUSD",1764528089839,0.002,3033.5,3033.4,0.4777]
["bitfinex","ETHUSD",1764528090646,0.002,3033.5,3033.4,0.9395]
["bitfinex","ETHUSD",1764528091152,0.002,3033.5,3033.4,0.4777]
["bitfinex","ETHUSD",1764528091354,0.002,3033.5,3033.4,0.9395]
["bitfinex","ETHUSD",1764528103461,0.4141,3033.5,3033.3,0.208]
["bitfinex","ETHUSD",1764528104064,0.002,3033.5,3033.4,0.4777]
["bitfinex","ETHUSD",1764528104444,0.002,3033.5,3033.4,0.9395]
["bitfinex","ETHUSD",1764528104643,0.002,3033.5,3033.4,0.4777]
["bitfinex","ETHUSD",1764528106171,0.4141,3033.5,3033.3,0.208]
["bitfinex","ETHUSD",1764528107277,0.002,3033.5,3033.3,0.208]
["bitfinex","ETHUSD",1764528107573,0.002,3033.5,3033.4,0.4777]
["bitfinex","ETHUSD",1764528110673,4.34784648,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764528110878,3.43694648,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528111079,0.5026,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528111282,0.4072,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528111797,3.43894648,3033.5,3033.2,0.208]
["bitfinex","ETHUSD",1764528111994,3.93654648,3033.5,3033.2,0.208]
["bitfinex","ETHUSD",1764528112597,6.59326168,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528114493,7.05356168,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528115700,6.59326168,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528115899,3.29663084,3033.4,3033.3,0.9235]
["bitfinex","ETHUSD",1764528117412,0.002,3033.5,3033.3,0.9235]
["bitfinex","ETHUSD",1764528117622,0.002,3033.5,3033.2,0.208]
["bitfinex","ETHUSD",1764528117793,0.002,3033.5,3033.2,0.661]
["bitfinex","ETHUSD",1764528119418,0.002,3033.5,3033.2,0.208]
["bitfinex","ETHUSD",1764528119789,6.59326168,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528123286,3.29663084,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528123795,6.59326168,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528124399,6.59504432,3033.5,3033.2,0.208]
["bitfinex","ETHUSD",1764528124601,7.05534432,3033.5,3033.2,0.208]
["bitfinex","ETHUSD",1764528125323,0.4603,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528126321,6.59504432,3033.5,3033.3,0.4705]
["bitfinex","ETHUSD",1764528126322,0.002,3033.5,3033.3,0.4705]
["bitfinex","ETHUSD",1764528127020,0.4491,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528127224,0.4602,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528127995,3.29673952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528129127,3.75673952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528132143,3.29673952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528132639,0.002,3033.4,3033.2,0.208]
["bitfinex","ETHUSD",1764528134244,0.454,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528135426,0.454,3033.3,3033.2,0.6785]
["bitfinex","ETHUSD",1764528135919,0.9031,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528136121,4.19983952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528136640,4.66003952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528137014,4.19983952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764528139067,4.19983952,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764528139068,12.18979291,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764528139242,0.4649,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528139640,0.6739,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528140540,0.2136,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528140870,0.209,3033.2,3033.1,0.4715]
["bitfinex","ETHUSD",1764528141173,3.50584821,3033.2,3033.1,0.4715]
["bitfinex","ETHUSD",1764528141466,3.50584821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528141640,3.95494821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528144143,3.50584821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528144944,5.02513163,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528145144,5.48533163,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528146973,6.21092574,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528148183,6.21292574,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528158627,5.75272574,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528158813,9.18967222,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528159021,9.64987222,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528160432,9.18967222,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528160736,9.64987222,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528166843,9.18967222,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528167139,9.64987222,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528168541,9.65213458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528175951,9.19193458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528177543,5.30362574,3033.2,3033.1,0.9513]
["bitfinex","ETHUSD",1764528177746,4.23344232,3033.2,3033.1,0.9513]
["bitfinex","ETHUSD",1764528178050,3.50784821,3033.2,3033.1,1.075]
["bitfinex","ETHUSD",1764528181854,3.50784821,3033.2,3033.1,0.5989]
["bitfinex","ETHUSD",1764528182241,3.50784821,3033.2,3033.1,1.075]
["bitfinex","ETHUSD",1764528188460,0.002,3033.2,3033.1,1.075]
["bitfinex","ETHUSD",1764528194864,0.002,3033.2,3033.1,0.5989]
["bitfinex","ETHUSD",1764528195069,0.002,3033.2,3033.1,1.075]
["bitfinex","ETHUSD",1764528195838,0.002,3033.2,3033.1,0.8069]
["bitfinex","ETHUSD",1764528196439,0.002,3033.2,3033.1,1.283]
["bitfinex","ETHUSD",1764528199473,0.002,3033.2,3033.1,0.4752]
["bitfinex","ETHUSD",1764528199648,0.002,3033.2,3033.1,0.6832]
["bitfinex","ETHUSD",1764528200844,0.002,3033.2,3033.1,1.1593]
["bitfinex","ETHUSD",1764528202473,3.29884821,3033.2,3033.1,1.1593]
["bitfinex","ETHUSD",1764528204376,3.29884821,3033.2,3033.1,0.6832]
["bitfinex","ETHUSD",1764528204879,3.29884821,3033.2,3033.1,1.1805]
["bitfinex","ETHUSD",1764528210253,3.29884821,3033.2,3033.1,0.6832]
["bitfinex","ETHUSD",1764528211196,3.75254821,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528211485,4.22664821,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528211658,3.75254821,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528216478,0.002,3033.2,3033.1,0.671]
["bitfinex","ETHUSD",1764528216990,0.002,3033.2,3033.1,1.1683]
["bitfinex","ETHUSD",1764528230002,0.9298,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528230505,0.4557,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528230675,0.002,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528233327,0.002,3033.2,3033.1,1.1835]
["bitfinex","ETHUSD",1764528235802,0.002,3033.2,3033.1,0.69]
["bitfinex","ETHUSD",1764528236001,0.002,3033.2,3033.1,1.1835]
["bitfinex","ETHUSD",1764528238930,0.002,3033.2,3033.1,0.69]
["bitfinex","ETHUSD",1764528239118,0.002,3033.2,3033.1,1.1835]
["bitfinex","ETHUSD",1764528239624,0.4749,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528240196,0.002,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528240396,0.002,3033.2,3033.1,0.69]
["bitfinex","ETHUSD",1764528242023,0.002,3033.2,3033.1,3.9869569]
["bitfinex","ETHUSD",1764528242324,0.002,3033.2,3033.1,4.4804569]
["bitfinex","ETHUSD",1764528244739,0.002,3033.2,3033.1,4.8859609]
["bitfinex","ETHUSD",1764528244902,0.002,3033.2,3033.1,8.32272337]
["bitfinex","ETHUSD",1764528245101,0.002,3033.2,3033.1,4.8859609]
["bitfinex","ETHUSD",1764528245598,0.002,3033.2,3033.1,9.04831748]
["bitfinex","ETHUSD",1764528246025,0.002,3033.2,3033.1,9.18034832]
["bitfinex","ETHUSD",1764528246399,0.002,3033.2,3033.1,5.74358585]
["bitfinex","ETHUSD",1764528249931,0.002,3033.2,3033.1,9.18034832]
["bitfinex","ETHUSD",1764528250308,0.002,3033.2,3033.1,5.74358585]
["bitfinex","ETHUSD",1764528253902,0.002,3033.2,3033.1,29.80514785]
["bitfinex","ETHUSD",1764528254935,0.002,3033.2,3033.1,33.07642985]
["bitfinex","ETHUSD",1764528255135,0.002,3033.2,3033.1,30.65316585]
["bitfinex","ETHUSD",1764528255642,0.002,3033.2,3033.1,17.21880985]
["bitfinex","ETHUSD",1764528255952,0.002,3033.2,3033.1,16.80677185]
["bitfinex","ETHUSD",1764528256954,0.002,3033.2,3033.1,18.04020185]
["bitfinex","ETHUSD",1764528257425,0.002,3033.2,3033.1,16.45820185]
["bitfinex","ETHUSD",1764528258013,0.002,3033.2,3033.1,5.74358585]
["bitfinex","ETHUSD",1764528258226,0.002,3033.2,3033.1,16.61259185]
["bitfinex","ETHUSD",1764528258948,0.002,3033.2,3033.1,5.74358585]
["bitfinex","ETHUSD",1764528259245,0.002,3033.2,3033.1,11.21340385]
["bitfinex","ETHUSD",1764528259425,0.002,3033.2,3033.1,8.34820685]
["bitfinex","ETHUSD",1764528259749,0.002,3033.2,3033.1,5.53558585]
["bitfinex","ETHUSD",1764528260247,0.002,3033.2,3033.1,5.74358585]
["bitfinex","ETHUSD",1764528260837,0.002,3033.2,3033.1,3.7789569]
["bitfinex","ETHUSD",1764528261118,0.002,3033.2,3033.1,5.11805501]
["bitfinex","ETHUSD",1764528264157,0.002,3033.2,3033.1,5.59625501]
["bitfinex","ETHUSD",1764528265355,0.002,3033.2,3033.1,9.03301748]
["bitfinex","ETHUSD",1764528265759,0.002,3033.2,3033.1,5.59625501]
["bitfinex","ETHUSD",1764528267827,0.002,3033.2,3033.1,5.11805501]
["bitfinex","ETHUSD",1764528268962,0.002,3033.2,3033.1,5.59625501]
["bitfinex","ETHUSD",1764528269991,0.002,3033.2,3033.1,9.03301748]
["bitfinex","ETHUSD",1764528270123,0.002,3033.2,3033.1,31.45800548]
["bitfinex","ETHUSD",1764528270327,0.002,3033.2,3033.1,16.73108345]
["bitfinex","ETHUSD",1764528270629,0.002,3033.2,3033.1,12.20895045]
["bitfinex","ETHUSD",1764528271028,0.002,3033.2,3033.1,25.14524945]
["bitfinex","ETHUSD",1764528271857,0.002,3033.2,3033.1,22.47044945]
["bitfinex","ETHUSD",1764528272157,0.002,3033.2,3033.1,9.57826145]
["bitfinex","ETHUSD",1764528272362,0.002,3033.2,3033.1,22.47564945]
["bitfinex","ETHUSD",1764528272532,0.002,3033.2,3033.1,22.08064945]
["bitfinex","ETHUSD",1764528272928,0.002,3033.2,3033.1,8.89206145]
["bitfinex","ETHUSD",1764528273158,0.002,3033.2,3033.1,9.10006145]
["bitfinex","ETHUSD",1764528273364,0.002,3033.2,3033.1,9.57826145]
["bitfinex","ETHUSD",1764528274063,0.002,3033.2,3033.1,9.10006145]
["bitfinex","ETHUSD",1764528274368,0.002,3033.2,3033.1,9.57826145]
["bitfinex","ETHUSD",1764528276069,0.002,3033.2,3033.1,5.72826145]
["bitfinex","ETHUSD",1764528277667,0.002,3033.2,3033.1,5.25006145]
["bitfinex","ETHUSD",1764528278677,0.002,3033.2,3033.1,5.72826145]
["bitfinex","ETHUSD",1764528279543,0.002,3033.2,3033.1,5.52026145]
["bitfinex","ETHUSD",1764528279746,0.002,3033.2,3033.1,5.72826145]
["bitfinex","ETHUSD",1764528281170,0.9119,3033.2,3033.1,4.02355101]
["bitfinex","ETHUSD",1764528281469,0.9119,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528283976,0.4252,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528284949,0.002,3033.2,3033.1,5.12415501]
["bitfinex","ETHUSD",1764528286565,0.002,3033.2,3033.1,5.60235501]
["bitfinex","ETHUSD",1764528288855,0.002,3033.2,3033.1,5.60235501]
["bitfinex","ETHUSD",1764528299886,0.4273,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528300900,0.912,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528301868,0.4273,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528302802,0.912,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528304968,0.4273,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528305674,0.002,3033.2,3033.1,5.13105501]
["bitfinex","ETHUSD",1764528306372,0.002,3033.2,3033.1,4.63705501]
["bitfinex","ETHUSD",1764528307702,0.002,3033.2,3033.1,5.13105501]
["bitfinex","ETHUSD",1764528308002,0.002,3033.2,3033.1,5.59135501]
["bitfinex","ETHUSD",1764528311918,0.002,3033.2,3033.1,25.43713001]
["bitfinex","ETHUSD",1764528312215,0.002,3033.2,3033.1,9.70796101]
["bitfinex","ETHUSD",1764528313001,0.002,3033.2,3033.1,5.59135501]
["bitfinex","ETHUSD",1764528313206,0.002,3033.2,3033.1,15.47806001]
["bitfinex","ETHUSD",1764528313413,0.002,3033.2,3033.1,15.20696642]
["bitfinex","ETHUSD",1764528314804,0.002,3033.2,3033.1,15.00605742]
["bitfinex","ETHUSD",1764528314982,0.002,3033.2,3033.1,5.26306842]
["bitfinex","ETHUSD",1764528315383,0.002,3033.2,3033.1,5.72336842]
["bitfinex","ETHUSD",1764528316129,0.002,3033.2,3033.1,8.02882442]
["bitfinex","ETHUSD",1764528316290,0.002,3033.2,3033.1,5.72336842]
["bitfinex","ETHUSD",1764528316489,0.002,3033.2,3033.1,8.18870242]
["bitfinex","ETHUSD",1764528317220,0.002,3033.2,3033.1,18.33556542]
["bitfinex","ETHUSD",1764528317723,0.002,3033.2,3033.1,18.04983142]
["bitfinex","ETHUSD",1764528318718,0.002,3033.2,3033.1,5.26306842]
["bitfinex","ETHUSD",1764528319111,0.002,3033.2,3033.1,5.72336842]
["bitfinex","ETHUSD",1764528322318,0.002,3033.2,3033.1,5.26306842]
["bitfinex","ETHUSD",1764528322712,0.002,3033.2,3033.1,5.75966842]
["bitfinex","ETHUSD",1764528324031,0.9023,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528324210,0.002,3033.2,3033.1,5.25056842]
["bitfinex","ETHUSD",1764528325413,0.4375,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528325639,0.9121,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528325803,0.4375,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528326507,0.002,3033.2,3033.1,5.25056842]
["bitfinex","ETHUSD",1764528326702,0.002,3033.2,3033.1,5.74186842]
["bitfinex","ETHUSD",1764528327137,0.002,3033.2,3033.1,5.25056842]
["bitfinex","ETHUSD",1764528327730,0.002,3033.2,3033.1,5.74186842]
["bitfinex","ETHUSD",1764528329734,0.4375,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528329932,0.002,3033.2,3033.1,5.25056842]
["bitfinex","ETHUSD",1764528331940,0.002,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528332240,0.002,3033.2,3033.1,5.25056842]
["bitfinex","ETHUSD",1764528335038,0.002,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528335441,0.002,3033.2,3033.1,5.25056842]
["bitfinex","ETHUSD",1764528337742,0.002,3033.2,3033.1,5.04256842]
["bitfinex","ETHUSD",1764528337948,0.002,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528339952,0.9121,3033.2,3033.1,4.76906842]
["bitfinex","ETHUSD",1764528344148,0.9121,3033.2,3033.1,4.56106842]
["bitfinex","ETHUSD",1764528344329,0.9121,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528344649,0.9121,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528347924,0.9121,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528348128,4.20894821,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528348624,0.9121,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528352853,4.20894821,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528353036,0.9121,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764528354434,7.64652727,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528354631,8.63357814,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528357154,5.19599908,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528357356,1.69015087,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528357551,0.9121,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528359863,0.002,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764528360039,0.002,3033.2,3033.1,0.4954]
["bitfinex","ETHUSD",1764528360967,0.002,3033.2,3033.1,3.7923569]
["bitfinex","ETHUSD",1764528362567,0.002,3033.2,3033.1,4.6600609]
["bitfinex","ETHUSD",1764528363251,0.002,3033.2,3033.1,5.57455501]
["bitfinex","ETHUSD",1764528365260,0.002,3033.2,3033.1,5.13145501]
["bitfinex","ETHUSD",1764528365464,0.002,3033.2,3033.1,5.59365501]
["bitfinex","ETHUSD",1764528365668,0.002,3033.2,3033.1,5.78255501]
["bitfinex","ETHUSD",1764528370453,0.002,3033.2,3033.1,5.91457409]
["bitfinex","ETHUSD",1764528370853,0.002,3033.2,3033.1,28.78972909]
["bitfinex","ETHUSD",1764528371055,0.002,3033.2,3033.1,26.85154209]
["bitfinex","ETHUSD",1764528371454,0.002,3033.2,3033.1,22.92738609]
["bitfinex","ETHUSD",1764528372279,0.002,3033.2,3033.1,5.91457409]
["bitfinex","ETHUSD",1764528372481,0.002,3033.2,3033.1,29.25122309]
["bitfinex","ETHUSD",1764528373677,0.002,3033.2,3033.1,25.05122309]
["bitfinex","ETHUSD",1764528373879,0.002,3033.2,3033.1,5.91457409]
["bitfinex","ETHUSD",1764528374046,0.002,3033.2,3033.1,35.91457409]
["bitfinex","ETHUSD",1764528374871,0.002,3033.2,3033.1,31.63539409]
["bitfinex","ETHUSD",1764528375072,0.002,3033.2,3033.1,30.72796009]
["bitfinex","ETHUSD",1764528376092,0.002,3033.2,3033.1,30.64668409]
["bitfinex","ETHUSD",1764528377066,0.002,3033.2,3033.1,35.25588109]
["bitfinex","ETHUSD",1764528378090,0.002,3033.2,3033.1,35.91457409]
["bitfinex","ETHUSD",1764528378294,0.002,3033.2,3033.1,29.94535309]
["bitfinex","ETHUSD",1764528379201,0.002,3033.2,3033.1,18.39577609]
["bitfinex","ETHUSD",1764528379890,0.002,3033.2,3033.1,22.24577609]
["bitfinex","ETHUSD",1764528380094,0.002,3033.2,3033.1,35.53296309]
["bitfinex","ETHUSD",1764528381099,0.002,3033.2,3033.1,36.16126109]
["bitfinex","ETHUSD",1764528382165,0.002,3033.2,3033.1,39.76457409]
["bitfinex","ETHUSD",1764528382390,0.002,3033.2,3033.1,26.56100709]
["bitfinex","ETHUSD",1764528382699,0.002,3033.2,3033.1,19.18845709]
["bitfinex","ETHUSD",1764528383211,0.002,3033.2,3033.1,39.76457409]
["bitfinex","ETHUSD",1764528385203,0.002,3033.2,3033.1,9.76457409]
["bitfinex","ETHUSD",1764528385407,0.002,3033.2,3033.1,39.76457409]
["bitfinex","ETHUSD",1764528387072,0.002,3033.4,3033.3,24.924137]
["bitfinex","ETHUSD",1764528387304,0.002,3033.4,3033.3,30.02773517]
["bitfinex","ETHUSD",1764528387505,0.002,3033.4,3033.3,39.39377717]
["bitfinex","ETHUSD",1764528387707,0.002,3033.4,3033.3,35.133237]
["bitfinex","ETHUSD",1764528387919,0.002,3033.4,3033.3,20.520044]
["bitfinex","ETHUSD",1764528388431,0.002,3033.4,3033.3,33.23288252]
["bitfinex","ETHUSD",1764528388982,0.002,3033.4,3033.3,19.52584752]
["bitfinex","ETHUSD",1764528389190,0.002,3033.4,3033.3,20.01324752]
["bitfinex","ETHUSD",1764528389499,0.002,3033.4,3033.3,21.25833252]
["bitfinex","ETHUSD",1764528390022,0.002,3033.4,3033.3,20.78693352]
["bitfinex","ETHUSD",1764528390386,0.002,3033.4,3033.3,21.45703792]
["bitfinex","ETHUSD",1764528390599,0.002,3033.4,3033.3,25.73153392]
["bitfinex","ETHUSD",1764528391621,0.002,3033.4,3033.3,32.43325092]
["bitfinex","ETHUSD",1764528392115,0.002,3033.4,3033.3,32.03268192]
["bitfinex","ETHUSD",1764528392615,0.002,3033.4,3033.3,33.55018192]
["bitfinex","ETHUSD",1764528392814,0.002,3033.9,3033.8,26.22530011]
["bitfinex","ETHUSD",1764528392815,1e-08,3033.9,3033.8,26.22530011]
["bitfinex","ETHUSD",1764528393019,1e-08,3033.9,3033.8,23.64006911]
["bitfinex","ETHUSD",1764528393317,1e-08,3033.9,3033.8,25.13446129]
["bitfinex","ETHUSD",1764528393520,1e-08,3033.9,3033.8,5.74235457]
["bitfinex","ETHUSD",1764528393715,1e-08,3033.9,3033.8,27.93607457]
["bitfinex","ETHUSD",1764528393932,1e-08,3033.9,3033.8,9.03130257]
["bitfinex","ETHUSD",1764528394429,1e-08,3033.9,3033.8,9.51870257]
["bitfinex","ETHUSD",1764528394627,1e-08,3033.9,3033.8,9.17993363]
["bitfinex","ETHUSD",1764528394792,1e-08,3033.9,3033.8,37.48737463]
["bitfinex","ETHUSD",1764528394993,1e-08,3033.9,3033.8,35.64106763]
["bitfinex","ETHUSD",1764528395192,1e-08,3033.9,3033.8,30.01628263]
["bitfinex","ETHUSD",1764528395402,1e-08,3033.9,3033.8,28.53966263]
["bitfinex","ETHUSD",1764528395723,1e-08,3033.9,3033.8,36.18024763]
["bitfinex","ETHUSD",1764528396710,0.002,3034.7,3034.0,1.13109811]
["bitfinex","ETHUSD",1764528397026,0.002,3034.7,3034.2,1.13109811]
["bitfinex","ETHUSD",1764528397213,0.4943,3035.4,3034.7,1.13109811]
["bitfinex","ETHUSD",1764528397415,0.4943,3035.4,3035.0,28.94527108]
["bitfinex","ETHUSD",1764528397795,0.4943,3035.4,3035.0,29.43957108]
["bitfinex","ETHUSD",1764528397995,0.4943,3035.4,3035.0,29.60519108]
["bitfinex","ETHUSD",1764528398197,0.4943,3035.4,3035.0,27.60519108]
["bitfinex","ETHUSD",1764528398405,0.4943,3035.4,3035.0,27.34619108]
["bitfinex","ETHUSD",1764528398608,0.4943,3035.4,3035.0,25.70954808]
["bitfinex","ETHUSD",1764528399932,0.4943,3035.4,3035.0,26.11638108]
["bitfinex","ETHUSD",1764528400509,0.4943,3035.4,3035.0,25.16492508]
["bitfinex","ETHUSD",1764528400910,0.4943,3035.4,3035.0,8.84557008]
["bitfinex","ETHUSD",1764528401111,0.4943,3035.4,3035.0,26.11453908]
["bitfinex","ETHUSD",1764528401732,0.4943,3035.4,3035.0,26.60193908]
["bitfinex","ETHUSD",1764528402125,0.4943,3035.4,3035.0,33.53315308]
["bitfinex","ETHUSD",1764528402321,0.4943,3035.4,3035.0,32.55875308]
["bitfinex","ETHUSD",1764528402521,0.44,3035.1,3035.0,14.14525808]
["bitfinex","ETHUSD",1764528402997,0.44,3035.1,3035.0,20.17380608]
["bitfinex","ETHUSD",1764528403202,0.44,3035.1,3035.0,14.69721808]
["bitfinex","ETHUSD",1764528403402,0.44,3035.1,3035.0,14.43621808]
["bitfinex","ETHUSD",1764528404229,0.44,3035.1,3035.0,14.66602908]
["bitfinex","ETHUSD",1764528404526,0.44,3035.1,3035.0,15.31260717]
["bitfinex","ETHUSD",1764528405232,0.44,3035.1,3035.0,15.36043117]
["bitfinex","ETHUSD",1764528405806,0.002,3035.1,3035.0,15.36043117]
["bitfinex","ETHUSD",1764528406308,0.002,3035.1,3035.0,24.75409017]
["bitfinex","ETHUSD",1764528407425,0.002,3035.1,3035.0,19.30545217]
["bitfinex","ETHUSD",1764528407606,0.002,3035.1,3035.0,19.08983717]
["bitfinex","ETHUSD",1764528407806,0.002,3035.1,3035.0,18.44325908]
["bitfinex","ETHUSD",1764528408227,0.002,3035.1,3035.0,8.35787008]
["bitfinex","ETHUSD",1764528408413,0.002,3035.1,3035.0,18.44325908]
["bitfinex","ETHUSD",1764528408811,0.002,3035.1,3035.0,18.93095908]
["bitfinex","ETHUSD",1764528409321,0.002,3035.1,3035.0,34.85993108]
["bitfinex","ETHUSD",1764528409533,0.002,3035.1,3035.0,34.28986408]
["bitfinex","ETHUSD",1764528409735,0.002,3035.1,3035.0,33.80246408]
["bitfinex","ETHUSD",1764528410228,0.002,3035.1,3035.0,34.05519808]
["bitfinex","ETHUSD",1764528411533,0.002,3035.1,3035.0,38.25519808]
["bitfinex","ETHUSD",1764528412335,0.002,3035.1,3035.0,33.70149408]
["bitfinex","ETHUSD",1764528412539,0.002,3035.1,3035.0,33.69391616]
["bitfinex","ETHUSD",1764528412905,0.002,3035.1,3035.0,27.75121616]
["bitfinex","ETHUSD",1764528413833,0.002,3035.1,3035.0,27.74861916]
["bitfinex","ETHUSD",1764528414417,0.002,3035.1,3035.0,8.83799216]
["bitfinex","ETHUSD",1764528414610,0.002,3035.1,3035.0,28.60126416]
["bitfinex","ETHUSD",1764528414816,0.002,3035.1,3035.0,28.23761916]
["bitfinex","ETHUSD",1764528415214,0.002,3035.1,3035.0,27.74861916]
["bitfinex","ETHUSD",1764528415744,0.002,3035.1,3035.0,27.74825316]
["bitfinex","ETHUSD",1764528416142,0.002,3035.1,3035.0,22.59320816]
["bitfinex","ETHUSD",1764528416326,0.002,3035.1,3035.0,21.16380416]
["bitfinex","ETHUSD",1764528416938,0.002,3035.1,3035.0,30.18446816]
["bitfinex","ETHUSD",1764528417848,0.002,3035.1,3035.0,30.64446816]
["bitfinex","ETHUSD",1764528418044,0.002,3035.4,3035.0,41.92125398]
["bitfinex","ETHUSD",1764528418242,0.002,3035.5,3035.4,31.13109811]
["bitfinex","ETHUSD",1764528418542,0.002,3035.5,3035.4,31.51417111]
["bitfinex","ETHUSD",1764528418844,0.002,3035.5,3035.4,32.43557111]
["bitfinex","ETHUSD",1764528419166,0.002,3035.8,3035.6,1.13109811]
["bitfinex","ETHUSD",1764528419348,0.002,3035.8,3035.7,35.03279925]
["bitfinex","ETHUSD",1764528419871,0.002,3035.8,3035.7,39.43313239]
["bitfinex","ETHUSD",1764528420445,0.002,3036.4,3036.3,28.74364925]
["bitfinex","ETHUSD",1764528420748,0.002,3036.4,3036.3,26.20525925]
["bitfinex","ETHUSD",1764528420956,0.002,3036.4,3036.3,34.56194225]
["bitfinex","ETHUSD",1764528421120,0.002,3036.4,3036.3,35.02334225]
["bitfinex","ETHUSD",1764528421322,0.002,3036.4,3036.3,34.53434225]
["bitfinex","ETHUSD",1764528421639,0.9325,3036.4,3036.3,0.93359411]
["bitfinex","ETHUSD",1764528421839,0.9325,3036.4,3036.3,4.2270763]
["bitfinex","ETHUSD",1764528422639,0.9325,3036.4,3036.3,4.6325803]
["bitfinex","ETHUSD",1764528428949,0.002,3036.4,3036.3,4.6325803]
["bitfinex","ETHUSD",1764528429154,0.4717,3036.4,3036.3,7.4334763]
["bitfinex","ETHUSD",1764528429555,0.002,3036.4,3036.3,32.5656503]
["bitfinex","ETHUSD",1764528429765,0.002,3036.4,3036.3,32.7017843]
["bitfinex","ETHUSD",1764528430058,0.4711,3036.4,3036.3,13.9773853]
["bitfinex","ETHUSD",1764528430261,0.9325,3036.4,3036.3,12.1513123]
["bitfinex","ETHUSD",1764528430564,0.9325,3036.4,3036.3,16.1755593]
["bitfinex","ETHUSD",1764528430857,0.4711,3036.4,3036.3,15.6885593]
["bitfinex","ETHUSD",1764528431059,0.4711,3036.4,3036.3,15.1125593]
["bitfinex","ETHUSD",1764528431656,0.4711,3036.4,3036.3,12.5181343]
["bitfinex","ETHUSD",1764528431828,0.4711,3036.4,3036.3,8.1061873]
["bitfinex","ETHUSD",1764528432751,0.4711,3036.4,3036.3,9.6481213]
["bitfinex","ETHUSD",1764528432952,0.4711,3036.4,3036.3,9.4317573]
["bitfinex","ETHUSD",1764528433154,0.9325,3036.4,3036.3,5.1042803]
["bitfinex","ETHUSD",1764528435668,0.9325,3036.4,3036.3,4.6325803]
["bitfinex","ETHUSD",1764528436361,0.9325,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528439090,0.002,3036.4,3036.3,8.9542803]
["bitfinex","ETHUSD",1764528439261,0.002,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528439456,0.002,3036.4,3036.3,19.4952223]
["bitfinex","ETHUSD",1764528439841,0.002,3036.4,3036.3,15.1421173]
["bitfinex","ETHUSD",1764528440041,0.002,3036.4,3036.3,13.6996783]
["bitfinex","ETHUSD",1764528440453,0.002,3036.4,3036.3,15.9463953]
["bitfinex","ETHUSD",1764528440660,0.002,3036.4,3036.3,11.7383953]
["bitfinex","ETHUSD",1764528441462,0.002,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528441667,0.002,3036.4,3036.3,14.2883153]
["bitfinex","ETHUSD",1764528442664,0.002,3036.4,3036.3,17.2346153]
["bitfinex","ETHUSD",1764528442969,0.002,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528443169,0.469,3036.4,3036.3,13.1305883]
["bitfinex","ETHUSD",1764528443668,0.469,3036.4,3036.3,14.7681803]
["bitfinex","ETHUSD",1764528443968,0.469,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528444147,0.469,3036.4,3036.3,10.5701803]
["bitfinex","ETHUSD",1764528444557,0.469,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528447871,0.4703,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528450679,0.9211,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528452676,0.4703,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528453582,0.002,3036.4,3036.3,8.4825803]
["bitfinex","ETHUSD",1764528455183,0.002,3036.4,3036.3,27.7075073]
["bitfinex","ETHUSD",1764528455573,0.1225,3036.6,3036.4,1.13109811]
["bitfinex","ETHUSD",1764528455878,0.002,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1764528456085,0.002,3036.8,3036.7,1.32492809]
["bitfinex","ETHUSD",1764528456458,0.2779,3036.8,3036.7,1.32492809]
["bitfinex","ETHUSD",1764528457586,0.2779,3036.8,3036.7,5.34357057]
["bitfinex","ETHUSD",1764528457880,0.2807,3036.8,3036.7,5.34357057]
["bitfinex","ETHUSD",1764528460581,0.2779,3036.8,3036.7,5.34357057]
["bitfinex","ETHUSD",1764528460887,0.2807,3036.8,3036.7,5.34357057]
["bitfinex","ETHUSD",1764528466457,0.2807,3036.8,3036.7,5.13557057]
["bitfinex","ETHUSD",1764528466657,0.2807,3036.8,3036.7,1.4370182]
["bitfinex","ETHUSD",1764528466889,0.2807,3036.8,3036.7,1.6450182]
["bitfinex","ETHUSD",1764528467093,0.2807,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528467388,0.2807,3036.8,3036.7,2.1195234]
["bitfinex","ETHUSD",1764528468499,0.2807,3036.8,3036.7,5.41257177]
["bitfinex","ETHUSD",1764528468992,0.2807,3036.8,3036.7,4.22664248]
["bitfinex","ETHUSD",1764528469564,0.2779,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764528469766,0.2807,3036.8,3036.7,4.22664248]
["bitfinex","ETHUSD",1764528470276,0.2807,3036.8,3036.7,4.23685634]
["bitfinex","ETHUSD",1764528470476,0.2807,3036.8,3036.7,4.22664248]
["bitfinex","ETHUSD",1764528470880,0.2807,3036.8,3036.7,4.23685634]
["bitfinex","ETHUSD",1764528471479,0.2807,3036.8,3036.7,0.94380797]
["bitfinex","ETHUSD",1764528471678,0.2807,3036.8,3036.7,2.12941492]
["bitfinex","ETHUSD",1764528471999,0.2807,3036.8,3036.7,5.42246329]
["bitfinex","ETHUSD",1764528472497,0.2807,3036.8,3036.7,2.12941492]
["bitfinex","ETHUSD",1764528472899,0.2807,3036.8,3036.7,5.42246329]
["bitfinex","ETHUSD",1764528474000,0.2807,3036.8,3036.7,2.11920106]
["bitfinex","ETHUSD",1764528475101,0.2807,3036.8,3036.7,1.18560695]
["bitfinex","ETHUSD",1764528475268,0.2807,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528475269,7.00233473,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528475474,0.99964347,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528479301,4.2925834,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528480569,0.99964347,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528481698,0.99964347,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764528481898,0.2759,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528482401,0.2787,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528482599,4.09990281,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528482803,4.09990281,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764528483394,4.09990281,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528483578,4.09990281,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764528484870,7.52857555,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764528485069,7.52857555,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528495022,10.95724829,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528495229,18.23269231,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764528495431,3.75367274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528495833,4.03277274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528496327,4.16472475,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528497832,7.45820694,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528498032,8.74842736,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528503907,8.46932736,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528504107,3.7504342,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528504741,4.0295342,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528513247,3.7504342,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528513947,4.0295342,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764528515147,1.42702968,3036.5,3036.2,0.9409]
["bitfinex","ETHUSD",1764528515148,0.002,3036.5,3036.2,0.9409]
["bitfinex","ETHUSD",1764528515343,0.002,3036.5,3036.4,0.4845]
["bitfinex","ETHUSD",1764528515644,3.29526527,3036.5,3036.4,0.4845]
["bitfinex","ETHUSD",1764528516224,0.002,3036.5,3036.4,0.4845]
["bitfinex","ETHUSD",1764528520441,0.002,3036.5,3036.4,0.9399]
["bitfinex","ETHUSD",1764528523458,0.002,3036.5,3036.4,0.9409]
["bitfinex","ETHUSD",1764528524049,0.002,3036.5,3036.4,0.4855]
["bitfinex","ETHUSD",1764528530230,0.002,3036.5,3036.4,0.6935]
["bitfinex","ETHUSD",1764528532134,0.1451,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764528533565,0.0951,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764528537573,3.75224838,3036.7,3036.4,0.209]
["bitfinex","ETHUSD",1764528541857,0.002,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764528542574,0.002,3036.5,3036.4,0.6803]
["bitfinex","ETHUSD",1764528542744,0.0532,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764528543476,0.002,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764528543977,0.002,3036.5,3036.4,0.6803]
["bitfinex","ETHUSD",1764528547078,0.002,3036.5,3036.4,4.46887373]
["bitfinex","ETHUSD",1764528547267,0.4865,3036.8,3036.4,4.46887373]
["bitfinex","ETHUSD",1764528547268,0.002,3036.8,3036.4,4.46887373]
["bitfinex","ETHUSD",1764528547468,0.002,3036.8,3036.7,0.4713]
["bitfinex","ETHUSD",1764528547956,0.002,3036.8,3036.7,0.9665]
["bitfinex","ETHUSD",1764528548271,0.002,3036.8,3036.7,5.39064648]
["bitfinex","ETHUSD",1764528548590,0.002,3036.8,3036.7,6.27578764]
["bitfinex","ETHUSD",1764528548879,0.002,3036.8,3036.7,5.39064648]
["bitfinex","ETHUSD",1764528549065,0.002,3036.8,3036.7,6.27919294]
["bitfinex","ETHUSD",1764528549474,0.002,3036.8,3036.7,5.39064648]
["bitfinex","ETHUSD",1764528549784,0.002,3036.8,3036.7,6.70271406]
["bitfinex","ETHUSD",1764528550153,0.002,3036.8,3036.7,5.52252584]
["bitfinex","ETHUSD",1764528552065,0.002,3036.8,3036.7,6.40977284]
["bitfinex","ETHUSD",1764528556391,0.002,3036.8,3036.7,6.27789348]
["bitfinex","ETHUSD",1764528556566,0.4977,3036.8,3036.7,1.13109811]
["bitfinex","ETHUSD",1764528556774,0.4977,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528557161,0.002,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528563111,0.002,3036.8,3036.7,1.39879411]
["bitfinex","ETHUSD",1764528563609,0.002,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528569815,0.002,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528572078,0.5555,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528572285,0.0816,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528574914,0.5555,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528575290,0.0816,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528578822,0.002,3036.8,3036.7,1.40599411]
["bitfinex","ETHUSD",1764528579322,0.002,3036.8,3036.7,0.93359411]
["bitfinex","ETHUSD",1764528585827,0.5554,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528586032,0.002,3036.8,3036.5,1.096247]
["bitfinex","ETHUSD",1764528586221,0.002,3036.8,3036.5,1.82184111]
["bitfinex","ETHUSD",1764528586525,0.002,3036.8,3036.6,0.4868]
["bitfinex","ETHUSD",1764528587131,0.002,3036.8,3036.5,0.93459411]
["bitfinex","ETHUSD",1764528587429,0.002,3036.8,3036.5,1.42139411]
["bitfinex","ETHUSD",1764528589533,0.002,3036.8,3036.7,0.4724]
["bitfinex","ETHUSD",1764528590131,0.002,3036.8,3036.7,0.9592]
["bitfinex","ETHUSD",1764528591999,0.002,3036.8,3036.7,0.4724]
["bitfinex","ETHUSD",1764528596136,0.002,3036.8,3036.7,0.9432]
["bitfinex","ETHUSD",1764528596435,0.002,3036.8,3036.7,0.4724]
["bitfinex","ETHUSD",1764528599534,0.1007,3036.8,3036.5,0.209]
["bitfinex","ETHUSD",1764528599740,0.0046,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764528600413,0.0046,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528600624,0.002,3036.8,3036.5,0.4978]
["bitfinex","ETHUSD",1764528600813,0.002,3036.8,3036.5,1.2976]
["bitfinex","ETHUSD",1764528601225,0.002,3036.8,3036.6,0.4708]
["bitfinex","ETHUSD",1764528601543,0.002,3036.8,3036.7,0.4968]
["bitfinex","ETHUSD",1764528602133,0.002,3036.8,3036.7,1.702104]
["bitfinex","ETHUSD",1764528603042,0.002,3036.8,3036.7,2.42769811]
["bitfinex","ETHUSD",1764528603242,0.002,3036.8,3036.7,3.31494511]
["bitfinex","ETHUSD",1764528604121,0.002,3036.8,3036.7,6.60799348]
["bitfinex","ETHUSD",1764528604846,0.002,3036.8,3036.7,6.27899348]
["bitfinex","ETHUSD",1764528605049,0.002,3036.8,3036.7,6.81599348]
["bitfinex","ETHUSD",1764528609135,0.002,3036.8,3036.7,5.92874648]
["bitfinex","ETHUSD",1764528609539,0.002,3036.8,3036.7,6.81706147]
["bitfinex","ETHUSD",1764528611118,0.002,3036.8,3036.7,5.92874648]
["bitfinex","ETHUSD",1764528614048,0.002,3036.8,3036.7,2.63569811]
["bitfinex","ETHUSD",1764528614933,0.002,3036.8,3036.7,5.92874648]
["bitfinex","ETHUSD",1764528616651,0.002,3036.8,3036.7,2.16489811]
["bitfinex","ETHUSD",1764528616823,0.5662,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528619021,3.85913993,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528632064,7.28830634,3036.8,3036.7,0.208]
["bitfinex","ETHUSD",1764528643786,10.58124627,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1764528643986,3.43006641,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528644362,3.90806641,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528644562,4.11706641,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528648785,6.93222323,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528648980,4.68122561,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764528649367,0.002,3036.8,3036.5,0.9223]
["bitfinex","ETHUSD",1764528649665,0.002,3036.8,3036.7,0.4555]
["bitfinex","ETHUSD",1764528650091,0.002,3036.8,3036.7,0.9213]
["bitfinex","ETHUSD",1764528651284,0.002,3036.8,3036.7,0.6635]
["bitfinex","ETHUSD",1764528651493,0.002,3036.8,3036.7,1.1293]
["bitfinex","ETHUSD",1764528654169,0.002,3036.8,3036.7,0.6635]
["bitfinex","ETHUSD",1764528655501,0.002,3036.8,3036.7,1.1617]
["bitfinex","ETHUSD",1764528660628,0.002,3036.8,3036.7,1.4907]
["bitfinex","ETHUSD",1764528660918,0.002,3036.8,3036.7,4.47035337]
["bitfinex","ETHUSD",1764528663020,0.002,3036.8,3036.7,1.177305]
["bitfinex","ETHUSD",1764528664217,0.002,3036.8,3036.7,4.47035337]
["bitfinex","ETHUSD",1764528664405,0.002,3036.8,3036.7,5.60145148]
["bitfinex","ETHUSD",1764528672524,0.002,3036.8,3036.7,5.27245148]
["bitfinex","ETHUSD",1764528673132,0.002,3036.8,3036.7,5.60145148]
["bitfinex","ETHUSD",1764528675917,0.002,3036.8,3036.7,5.09904648]
["bitfinex","ETHUSD",1764528684933,0.002,3036.8,3036.7,5.56594648]
["bitfinex","ETHUSD",1764528685135,0.002,3036.8,3036.7,5.09904648]
["bitfinex","ETHUSD",1764528690411,0.002,3036.8,3036.7,5.42804648]
["bitfinex","ETHUSD",1764528690942,0.002,3036.8,3036.7,6.45426147]
["bitfinex","ETHUSD",1764528693143,0.002,3036.8,3036.7,5.56594648]
["bitfinex","ETHUSD",1764528694037,0.002,3036.8,3036.7,7.0751347]
["bitfinex","ETHUSD",1764528694441,0.002,3036.8,3036.7,5.89494648]
["bitfinex","ETHUSD",1764528700218,0.002,3036.8,3036.7,5.56594648]
["bitfinex","ETHUSD",1764528700860,0.002,3036.8,3036.7,5.89494648]
["bitfinex","ETHUSD",1764528701153,0.002,3036.8,3036.7,7.07940092]
["bitfinex","ETHUSD",1764528706268,0.002,3036.8,3036.7,38.99489203]
["bitfinex","ETHUSD",1764528706468,0.002,3036.9,3036.8,31.13109811]
["bitfinex","ETHUSD",1764528706672,0.002,3037.1,3036.8,32.06489811]
["bitfinex","ETHUSD",1764528706852,0.002,3037.1,3037.0,28.55866566]
["bitfinex","ETHUSD",1764528707055,0.002,3037.1,3037.0,25.48676966]
["bitfinex","ETHUSD",1764528707277,0.002,3037.1,3037.0,24.84242332]
["bitfinex","ETHUSD",1764528707475,0.002,3037.1,3037.0,24.48524835]
["bitfinex","ETHUSD",1764528708141,0.002,3037.1,3037.0,26.84929898]
["bitfinex","ETHUSD",1764528708855,0.002,3037.1,3037.0,6.76401298]
["bitfinex","ETHUSD",1764528709056,0.002,3037.1,3037.0,28.95787098]
["bitfinex","ETHUSD",1764528709396,0.002,3037.1,3037.0,30.23889509]
["bitfinex","ETHUSD",1764528709947,0.002,3037.2,3037.1,1.13109811]
["bitfinex","ETHUSD",1764528710154,0.002,3037.2,3037.1,24.54752606]
["bitfinex","ETHUSD",1764528710475,0.002,3037.2,3037.1,25.84327506]
["bitfinex","ETHUSD",1764528710681,0.002,3037.2,3037.1,25.12734631]
["bitfinex","ETHUSD",1764528711375,0.002,3037.2,3037.1,6.86417631]
["bitfinex","ETHUSD",1764528711549,0.002,3037.2,3037.1,30.25659331]
["bitfinex","ETHUSD",1764528712361,0.002,3037.2,3037.1,24.48124268]
["bitfinex","ETHUSD",1764528712870,0.002,3037.2,3037.1,23.98537968]
["bitfinex","ETHUSD",1764528713065,0.002,3037.2,3037.1,20.75553168]
["bitfinex","ETHUSD",1764528713272,0.002,3037.2,3037.1,12.70458568]
["bitfinex","ETHUSD",1764528713482,0.002,3037.2,3037.1,18.23243968]
["bitfinex","ETHUSD",1764528714275,0.002,3037.2,3037.1,15.22542368]
["bitfinex","ETHUSD",1764528714475,0.002,3037.2,3037.1,15.61993068]
["bitfinex","ETHUSD",1764528714971,0.002,3037.2,3037.1,12.54019368]
["bitfinex","ETHUSD",1764528715578,0.002,3037.2,3037.1,12.80316368]
["bitfinex","ETHUSD",1764528716378,0.002,3037.2,3037.1,16.22867971]
["bitfinex","ETHUSD",1764528716577,0.002,3037.2,3037.1,19.52717971]
["bitfinex","ETHUSD",1764528717670,0.002,3037.2,3037.1,8.51668971]
["bitfinex","ETHUSD",1764528717976,0.002,3037.2,3037.1,21.12417971]
["bitfinex","ETHUSD",1764528718781,0.002,3037.2,3037.1,8.51668971]
["bitfinex","ETHUSD",1764528718967,0.002,3037.2,3037.1,22.33320671]
["bitfinex","ETHUSD",1764528719677,0.002,3037.2,3037.1,21.76520671]
["bitfinex","ETHUSD",1764528720870,0.002,3037.2,3037.1,8.51668971]
["bitfinex","ETHUSD",1764528721061,0.002,3037.2,3037.1,22.10491571]
["bitfinex","ETHUSD",1764528721379,0.002,3037.2,3037.1,25.95491571]
["bitfinex","ETHUSD",1764528721949,0.002,3037.2,3037.1,26.41227371]
["bitfinex","ETHUSD",1764528722178,0.002,3037.2,3037.1,26.94167534]
["bitfinex","ETHUSD",1764528722946,0.002,3037.2,3037.1,14.13969234]
["bitfinex","ETHUSD",1764528723148,0.002,3037.2,3037.1,31.88046334]
["bitfinex","ETHUSD",1764528723349,0.002,3037.2,3037.1,30.84319734]
["bitfinex","ETHUSD",1764528723762,0.002,3037.2,3037.1,30.27519734]
["bitfinex","ETHUSD",1764528723960,0.002,3037.2,3037.1,14.13969234]
["bitfinex","ETHUSD",1764528724180,0.002,3037.2,3037.1,30.27519734]
["bitfinex","ETHUSD",1764528724681,0.002,3037.2,3037.1,25.16346334]
["bitfinex","ETHUSD",1764528724885,0.002,3037.2,3037.1,23.81523734]
["bitfinex","ETHUSD",1764528725074,0.002,3037.2,3037.1,26.40258734]
["bitfinex","ETHUSD",1764528726155,0.002,3037.2,3037.1,30.07172534]
["bitfinex","ETHUSD",1764528727290,0.002,3037.2,3037.1,30.94842234]
["bitfinex","ETHUSD",1764528728183,0.002,3037.2,3037.1,31.95428534]
["bitfinex","ETHUSD",1764528728389,0.002,3037.2,3037.1,30.23939934]
["bitfinex","ETHUSD",1764528729193,0.002,3037.2,3037.1,14.13969234]
["bitfinex","ETHUSD",1764528729398,0.002,3037.2,3037.1,35.88395434]
["bitfinex","ETHUSD",1764528730186,0.002,3037.2,3037.1,14.13969234]
["bitfinex","ETHUSD",1764528730488,0.002,3037.2,3037.1,34.11095171]
["bitfinex","ETHUSD",1764528731388,0.002,3037.2,3037.1,12.36668971]
["bitfinex","ETHUSD",1764528731690,0.002,3037.2,3037.1,34.11095171]
["bitfinex","ETHUSD",1764528732492,0.002,3037.2,3037.1,12.36668971]
["bitfinex","ETHUSD",1764528732674,0.002,3037.2,3037.1,34.11095171]
["bitfinex","ETHUSD",1764528733360,0.002,3037.2,3037.1,27.01546971]
["bitfinex","ETHUSD",1764528733566,0.002,3037.2,3037.1,27.31965971]
["bitfinex","ETHUSD",1764528735661,0.002,3037.2,3037.1,29.25787871]
["bitfinex","ETHUSD",1764528736184,0.002,3037.2,3037.1,31.62558146]
["bitfinex","ETHUSD",1764528736796,0.002,3037.2,3037.1,37.13372446]
["bitfinex","ETHUSD",1764528737597,0.002,3037.2,3037.1,36.82558146]
["bitfinex","ETHUSD",1764528737781,0.002,3037.2,3037.1,32.62558146]
["bitfinex","ETHUSD",1764528738095,0.002,3037.2,3037.1,32.10808146]
["bitfinex","ETHUSD",1764528738998,0.002,3037.2,3037.1,14.73439246]
["bitfinex","ETHUSD",1764528739198,0.002,3037.2,3037.1,36.82558146]
["bitfinex","ETHUSD",1764528739436,0.002,3037.2,3037.1,14.73439246]
["bitfinex","ETHUSD",1764528739611,0.002,3037.2,3037.1,31.91008146]
["bitfinex","ETHUSD",1764528740096,0.002,3037.2,3037.1,14.73439246]
["bitfinex","ETHUSD",1764528740272,0.002,3037.2,3037.1,31.91008146]
["bitfinex","ETHUSD",1764528742198,0.002,3037.2,3037.1,32.21548846]
["bitfinex","ETHUSD",1764528742766,0.9587,3037.2,3037.1,18.60792377]
["bitfinex","ETHUSD",1764528742972,0.9587,3037.2,3037.1,20.20137771]
["bitfinex","ETHUSD",1764528743203,0.002,3037.2,3037.1,20.20137771]
["bitfinex","ETHUSD",1764528743409,0.002,3037.2,3037.1,40.70656871]
["bitfinex","ETHUSD",1764528743578,0.002,3037.2,3037.1,43.07427146]
["bitfinex","ETHUSD",1764528744185,0.002,3037.2,3037.1,39.61567546]
["bitfinex","ETHUSD",1764528744396,0.002,3037.2,3037.1,36.32748246]
["bitfinex","ETHUSD",1764528744706,0.002,3037.2,3037.1,33.95977971]
["bitfinex","ETHUSD",1764528744906,0.002,3037.2,3037.1,31.65052671]
["bitfinex","ETHUSD",1764528745271,0.002,3037.2,3037.1,12.36668971]
["bitfinex","ETHUSD",1764528745475,0.002,3037.2,3037.1,30.35714571]
["bitfinex","ETHUSD",1764528746305,0.002,3037.6,3037.4,0.32864066]
["bitfinex","ETHUSD",1764528746476,0.002,3037.6,3037.4,22.96515677]
["bitfinex","ETHUSD",1764528746799,0.002,3037.6,3037.4,29.68296225]
["bitfinex","ETHUSD",1764528746999,0.002,3037.6,3037.4,25.85537525]
["bitfinex","ETHUSD",1764528747496,0.002,3037.6,3037.4,26.03115425]
["bitfinex","ETHUSD",1764528748506,0.002,3037.6,3037.4,8.65684425]
["bitfinex","ETHUSD",1764528748685,0.002,3037.6,3037.4,25.83579125]
["bitfinex","ETHUSD",1764528749604,0.002,3037.6,3037.4,30.32905425]
["bitfinex","ETHUSD",1764528750786,0.002,3037.6,3037.4,25.83579125]
["bitfinex","ETHUSD",1764528751113,0.002,3037.6,3037.4,29.68579125]
["bitfinex","ETHUSD",1764528751409,0.4658,3037.5,3037.4,12.50684425]
["bitfinex","ETHUSD",1764528751612,0.9451,3037.5,3037.4,25.18708525]
["bitfinex","ETHUSD",1764528751914,0.9451,3037.5,3037.4,25.29982825]
["bitfinex","ETHUSD",1764528752812,0.9451,3037.5,3037.4,27.47731925]
["bitfinex","ETHUSD",1764528752813,0.4658,3037.5,3037.4,27.47731925]
["bitfinex","ETHUSD",1764528753911,0.4658,3037.5,3037.4,12.50684425]
["bitfinex","ETHUSD",1764528754087,0.4658,3037.5,3037.4,25.32663525]
["bitfinex","ETHUSD",1764528754820,0.002,3037.5,3037.4,25.32663525]
["bitfinex","ETHUSD",1764528755121,0.002,3037.5,3037.4,27.49305525]
["bitfinex","ETHUSD",1764528756419,0.4658,3037.5,3037.4,27.49305525]
["bitfinex","ETHUSD",1764528757015,0.4658,3037.5,3037.4,27.31005525]
["bitfinex","ETHUSD",1764528758016,0.4658,3037.5,3037.4,12.50684425]
["bitfinex","ETHUSD",1764528758193,0.4658,3037.5,3037.4,27.50805525]
["bitfinex","ETHUSD",1764528759115,0.4658,3037.5,3037.4,19.31653922]
["bitfinex","ETHUSD",1764528759319,0.9451,3037.5,3037.4,19.54266225]
["bitfinex","ETHUSD",1764528760020,0.9451,3037.5,3037.4,12.71384425]
["bitfinex","ETHUSD",1764528760221,0.9451,3037.5,3037.4,16.72683759]
["bitfinex","ETHUSD",1764528760416,0.9451,3037.5,3037.4,17.05547825]
["bitfinex","ETHUSD",1764528762426,0.9451,3037.5,3037.4,24.90415025]
["bitfinex","ETHUSD",1764528762594,0.9451,3037.5,3037.4,24.38665025]
["bitfinex","ETHUSD",1764528764326,0.9451,3037.5,3037.4,24.17865025]
["bitfinex","ETHUSD",1764528766231,0.9451,3037.5,3037.4,19.83436725]
["bitfinex","ETHUSD",1764528768024,0.9451,3037.5,3037.4,11.34982622]
["bitfinex","ETHUSD",1764528768222,0.9451,3037.5,3037.4,9.28832822]
["bitfinex","ETHUSD",1764528768999,0.9451,3037.5,3037.4,5.43832822]
["bitfinex","ETHUSD",1764528770130,0.9451,3037.5,3037.4,7.2160704]
["bitfinex","ETHUSD",1764528770332,0.9451,3037.5,3037.4,5.43832822]
["bitfinex","ETHUSD",1764528772226,0.9451,3037.5,3037.4,7.21589247]
["bitfinex","ETHUSD",1764528772826,0.9451,3037.5,3037.4,6.88725181]
["bitfinex","ETHUSD",1764528773030,0.9451,3037.5,3037.4,4.95902822]
["bitfinex","ETHUSD",1764528773416,0.9451,3037.5,3037.4,6.14401997]
["bitfinex","ETHUSD",1764528777215,0.9451,3037.5,3037.4,4.95902822]
["bitfinex","ETHUSD",1764528782934,0.002,3037.5,3037.4,4.63038756]
["bitfinex","ETHUSD",1764528783137,0.467,3037.5,3037.4,4.63038756]
["bitfinex","ETHUSD",1764528783321,0.9627,3037.5,3037.4,4.63038756]
["bitfinex","ETHUSD",1764528783521,0.9627,3037.5,3037.4,4.95902822]
["bitfinex","ETHUSD",1764528786742,0.9627,3037.5,3037.4,4.63038756]
["bitfinex","ETHUSD",1764528786917,0.9627,3037.5,3037.4,4.95902822]
["bitfinex","ETHUSD",1764528788345,0.002,3037.5,3037.4,4.63038756]
["bitfinex","ETHUSD",1764528788650,0.9627,3037.5,3037.4,4.95902822]
["bitfinex","ETHUSD",1764528789148,0.9627,3037.5,3037.4,4.63038756]
["bitfinex","ETHUSD",1764528789449,0.9627,3037.5,3037.4,4.95902822]
["bitfinex","ETHUSD",1764528792647,0.9627,3037.5,3037.4,6.14401997]
["bitfinex","ETHUSD",1764528794729,0.002,3037.5,3037.4,6.14401997]
["bitfinex","ETHUSD",1764528794935,0.002,3037.5,3037.4,6.73659247]
["bitfinex","ETHUSD",1764528795122,0.002,3037.5,3037.4,5.09085933]
["bitfinex","ETHUSD",1764528795323,0.002,3037.5,3037.4,6.86842358]
["bitfinex","ETHUSD",1764528799155,0.002,3037.5,3037.4,11.86307533]
["bitfinex","ETHUSD",1764528802934,0.002,3037.5,3037.4,5.09085933]
["bitfinex","ETHUSD",1764528803134,0.002,3037.5,3037.4,26.09736033]
["bitfinex","ETHUSD",1764528803733,0.002,3037.5,3037.4,30.45060933]
["bitfinex","ETHUSD",1764528803933,0.002,3037.5,3037.4,16.92567133]
["bitfinex","ETHUSD",1764528804544,0.002,3037.5,3037.4,20.77567133]
["bitfinex","ETHUSD",1764528804744,0.002,3037.5,3037.4,20.78367133]
["bitfinex","ETHUSD",1764528805664,0.002,3037.5,3037.4,20.77567133]
["bitfinex","ETHUSD",1764528806660,0.002,3037.5,3037.4,8.94085933]
["bitfinex","ETHUSD",1764528806866,0.002,3037.5,3037.4,20.79867133]
["bitfinex","ETHUSD",1764528807666,0.002,3037.5,3037.4,20.99667133]
["bitfinex","ETHUSD",1764528808764,0.002,3037.5,3037.4,26.48285733]
["bitfinex","ETHUSD",1764528809766,0.002,3037.5,3037.4,22.28285733]
["bitfinex","ETHUSD",1764528810166,0.002,3037.5,3037.4,21.28285733]
["bitfinex","ETHUSD",1764528810765,0.002,3037.5,3037.4,21.08485733]
["bitfinex","ETHUSD",1764528811865,0.002,3037.5,3037.4,30.21365033]
["bitfinex","ETHUSD",1764528812270,0.002,3037.5,3037.4,29.21365033]
["bitfinex","ETHUSD",1764528812568,0.002,3037.5,3037.4,23.83024633]
["bitfinex","ETHUSD",1764528812773,0.002,3037.5,3037.4,21.82064433]
["bitfinex","ETHUSD",1764528812940,0.002,3037.5,3037.4,8.94085933]
["bitfinex","ETHUSD",1764528813141,0.002,3037.5,3037.4,20.82064433]
["bitfinex","ETHUSD",1764528813340,0.002,3037.5,3037.4,20.54406033]
["bitfinex","ETHUSD",1764528813966,0.002,3037.5,3037.4,8.94085933]
["bitfinex","ETHUSD",1764528814277,0.002,3037.5,3037.4,29.42509233]
["bitfinex","ETHUSD",1764528814868,0.002,3037.5,3037.4,25.57763833]
["bitfinex","ETHUSD",1764528815044,0.002,3037.5,3037.4,26.98348333]
["bitfinex","ETHUSD",1764528815870,0.002,3037.5,3037.4,8.94085933]
["bitfinex","ETHUSD",1764528816071,0.002,3037.5,3037.4,31.73219333]
["bitfinex","ETHUSD",1764528816743,0.002,3037.5,3037.4,27.53219333]
["bitfinex","ETHUSD",1764528817167,0.002,3037.5,3037.4,27.51719333]
["bitfinex","ETHUSD",1764528818145,0.002,3037.5,3037.4,31.75714433]
["bitfinex","ETHUSD",1764528818747,0.002,3037.5,3037.4,29.85853433]
["bitfinex","ETHUSD",1764528818947,0.002,3037.5,3037.4,25.65853433]
["bitfinex","ETHUSD",1764528819245,0.002,3037.5,3037.4,25.76439333]
["bitfinex","ETHUSD",1764528820179,0.002,3037.5,3037.4,8.94085933]
["bitfinex","ETHUSD",1764528820352,0.002,3037.5,3037.4,29.95946133]
["bitfinex","ETHUSD",1764528820746,0.002,3037.5,3037.4,26.10946133]
["bitfinex","ETHUSD",1764528820947,0.002,3037.5,3037.4,21.80988833]
["bitfinex","ETHUSD",1764528821282,0.002,3037.5,3037.4,25.23719933]
["bitfinex","ETHUSD",1764528822352,0.002,3037.5,3037.4,29.72663933]
["bitfinex","ETHUSD",1764528822898,0.002,3037.5,3037.4,25.62585733]
["bitfinex","ETHUSD",1764528823374,0.002,3037.5,3037.4,25.52663933]
["bitfinex","ETHUSD",1764528824377,0.002,3037.5,3037.4,32.19546707]
["bitfinex","ETHUSD",1764528824754,0.002,3037.5,3037.4,27.89665007]
["bitfinex","ETHUSD",1764528825387,0.002,3037.5,3037.4,29.48736707]
["bitfinex","ETHUSD",1764528826684,0.002,3037.5,3037.4,29.26701807]
["bitfinex","ETHUSD",1764528826874,0.002,3037.5,3037.4,28.76843907]
["bitfinex","ETHUSD",1764528827557,0.002,3037.5,3037.4,23.63245107]
["bitfinex","ETHUSD",1764528828589,0.002,3037.5,3037.4,27.98706207]
["bitfinex","ETHUSD",1764528829288,0.002,3037.5,3037.4,21.71752207]
["bitfinex","ETHUSD",1764528829590,0.002,3037.5,3037.4,23.59858607]
["bitfinex","ETHUSD",1764528830203,0.002,3037.5,3037.4,22.95059507]
["bitfinex","ETHUSD",1764528830485,0.002,3037.5,3037.4,23.89929607]
["bitfinex","ETHUSD",1764528831486,0.002,3037.5,3037.4,7.46087007]
["bitfinex","ETHUSD",1764528831687,0.002,3037.5,3037.4,28.93974107]
["bitfinex","ETHUSD",1764528832592,0.002,3037.5,3037.4,35.09085933]
["bitfinex","ETHUSD",1764528834385,0.002,3037.5,3037.4,24.35055533]
["bitfinex","ETHUSD",1764528834787,0.002,3037.5,3037.4,24.78111833]
["bitfinex","ETHUSD",1764528835000,0.002,3037.6,3037.5,1.13109811]
["bitfinex","ETHUSD",1764528835206,0.002,3037.6,3037.5,31.45973877]
["bitfinex","ETHUSD",1764528835504,0.002,3037.9,3037.8,0.73414466]
["bitfinex","ETHUSD",1764528835709,0.002,3037.9,3037.8,28.65003661]
["bitfinex","ETHUSD",1764528836375,0.002,3037.9,3037.8,31.94189255]
["bitfinex","ETHUSD",1764528836577,0.002,3037.9,3037.8,28.04807155]
["bitfinex","ETHUSD",1764528836763,0.002,3037.9,3037.8,28.05047155]
["bitfinex","ETHUSD",1764528838668,0.9609,3039.0,3038.9,10.48628682]
["bitfinex","ETHUSD",1764528839396,0.9609,3039.0,3038.9,8.64877899]
["bitfinex","ETHUSD",1764528840166,0.9609,3039.0,3038.9,5.22230315]
["bitfinex","ETHUSD",1764528840362,0.9609,3039.0,3038.9,8.31534773]
["bitfinex","ETHUSD",1764528840571,0.9609,3039.0,3038.9,8.64398839]
["bitfinex","ETHUSD",1764528841269,0.9609,3039.0,3038.9,9.29263508]
["bitfinex","ETHUSD",1764528841664,0.9609,3039.0,3038.9,5.54230918]
["bitfinex","ETHUSD",1764528841876,0.9609,3039.0,3038.9,5.87094984]
["bitfinex","ETHUSD",1764528842289,0.9609,3039.0,3038.9,6.75623348]
["bitfinex","ETHUSD",1764528842691,0.9609,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528843880,0.9609,3039.0,3038.9,6.75623348]
["bitfinex","ETHUSD",1764528844088,0.9609,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528844896,0.489,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528845196,0.9629,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528847176,0.9629,3039.0,3038.9,9.29263508]
["bitfinex","ETHUSD",1764528849786,0.9629,3039.0,3038.9,5.87094984]
["bitfinex","ETHUSD",1764528851195,0.491,3039.0,3038.9,9.29263508]
["bitfinex","ETHUSD",1764528851371,0.9629,3039.0,3038.9,9.29263508]
["bitfinex","ETHUSD",1764528852668,0.491,3039.0,3038.9,9.29263508]
["bitfinex","ETHUSD",1764528852871,0.002,3039.0,3038.9,9.29263508]
["bitfinex","ETHUSD",1764528853669,0.002,3039.0,3038.9,6.75623348]
["bitfinex","ETHUSD",1764528854000,0.002,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528854203,0.491,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528854703,0.9629,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528855604,0.002,3039.0,3038.9,10.17791872]
["bitfinex","ETHUSD",1764528856807,0.002,3039.0,3038.9,18.67833008]
["bitfinex","ETHUSD",1764528856983,0.002,3039.0,3038.9,19.86132857]
["bitfinex","ETHUSD",1764528857375,0.002,3039.0,3038.9,31.94059108]
["bitfinex","ETHUSD",1764528858287,0.002,3039.4,3038.9,31.94059108]
["bitfinex","ETHUSD",1764528858288,0.002,3039.4,3039.3,0.73414466]
["bitfinex","ETHUSD",1764528858499,0.002,3039.4,3039.3,5.08842401]
["bitfinex","ETHUSD",1764528858803,0.491,3039.4,3039.3,4.75978335]
["bitfinex","ETHUSD",1764528859005,0.491,3039.4,3039.3,5.56232401]
["bitfinex","ETHUSD",1764528859380,0.9629,3039.4,3039.3,5.56232401]
["bitfinex","ETHUSD",1764528859783,0.9629,3039.4,3039.3,8.85255531]
["bitfinex","ETHUSD",1764528860691,0.491,3039.4,3039.3,8.85255531]
["bitfinex","ETHUSD",1764528860888,0.002,3039.4,3039.3,8.52391465]
["bitfinex","ETHUSD",1764528861095,0.002,3039.4,3039.3,8.85255531]
["bitfinex","ETHUSD",1764528861399,0.491,3039.4,3039.3,12.37704236]
["bitfinex","ETHUSD",1764528861709,0.9629,3039.4,3039.3,11.19885831]
["bitfinex","ETHUSD",1764528862503,0.9629,3039.4,3039.3,12.37704236]
["bitfinex","ETHUSD",1764528863085,0.9629,3039.4,3039.3,12.0484017]
["bitfinex","ETHUSD",1764528863305,0.9629,3039.4,3039.3,12.37704236]
["bitfinex","ETHUSD",1764528864025,0.9629,3039.4,3039.3,10.03073936]
["bitfinex","ETHUSD",1764528864193,0.9629,3039.4,3039.3,17.73930336]
["bitfinex","ETHUSD",1764528864389,0.9629,3039.4,3039.3,6.07341346]
["bitfinex","ETHUSD",1764528864620,0.9629,3039.4,3039.3,4.17405016]
["bitfinex","ETHUSD",1764528864822,0.9629,3039.4,3039.3,5.11519482]
["bitfinex","ETHUSD",1764528865216,0.9629,3039.4,3039.3,5.84078893]
["bitfinex","ETHUSD",1764528866296,0.9629,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528867415,0.9629,3039.4,3039.3,4.62832941]
["bitfinex","ETHUSD",1764528867625,0.9629,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528876003,0.9629,3039.4,3039.3,4.62832941]
["bitfinex","ETHUSD",1764528876208,0.9629,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528886859,0.9629,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764528887015,0.9629,3039.4,3039.3,4.22282541]
["bitfinex","ETHUSD",1764528887445,0.9629,3039.4,3039.3,4.62832941]
["bitfinex","ETHUSD",1764528889030,0.9629,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528893052,0.9629,3039.4,3039.3,4.62832941]
["bitfinex","ETHUSD",1764528902345,0.9629,3039.4,3039.3,1.13109811]
["bitfinex","ETHUSD",1764528902537,0.9629,3039.4,3039.3,1.33809811]
["bitfinex","ETHUSD",1764528903340,0.9629,3039.4,3039.3,1.13109811]
["bitfinex","ETHUSD",1764528903562,0.9629,3039.4,3039.3,1.33809811]
["bitfinex","ETHUSD",1764528904974,0.9629,3039.4,3039.3,1.13109811]
["bitfinex","ETHUSD",1764528905153,0.9629,3039.4,3039.3,1.33809811]
["bitfinex","ETHUSD",1764528905646,1.3034004,3039.4,3039.0,0.88663174]
["bitfinex","ETHUSD",1764528905852,0.4842,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764528906161,0.4842,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764528906467,0.9646,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764528907170,0.9646,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764528907335,0.9646,3039.1,3039.0,4.22415021]
["bitfinex","ETHUSD",1764528908147,0.9646,3039.1,3039.0,0.93359411]
["bitfinex","ETHUSD",1764528909446,0.9646,3039.1,3039.0,1.66773877]
["bitfinex","ETHUSD",1764528909875,0.9646,3039.1,3039.0,4.95829487]
["bitfinex","ETHUSD",1764528910248,0.4842,3039.1,3039.0,4.95829487]
["bitfinex","ETHUSD",1764528910453,0.002,3039.4,3039.3,0.73414466]
["bitfinex","ETHUSD",1764528910650,0.4824,3039.4,3039.3,0.73414466]
["bitfinex","ETHUSD",1764528910839,0.9666,3039.4,3039.3,0.73414466]
["bitfinex","ETHUSD",1764528911772,0.9666,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764528917981,0.9666,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528936810,0.9666,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764528936960,1.39225166,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528937163,0.9666,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528938279,0.002,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528939121,0.4673,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528940611,0.002,3039.4,3039.3,3.9027353]
["bitfinex","ETHUSD",1764528940791,0.002,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528941198,0.9198,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528943015,0.9198,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764528943220,0.9198,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764528947322,0.002,3039.4,3039.3,5.84260181]
["bitfinex","ETHUSD",1764528948115,0.002,3039.4,3039.3,5.51396115]
["bitfinex","ETHUSD",1764528950616,0.002,3039.4,3039.3,5.84260181]
["bitfinex","ETHUSD",1764528952418,0.002,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528953324,0.002,3039.4,3039.3,5.84384344]
["bitfinex","ETHUSD",1764528953532,0.002,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528954236,0.002,3039.4,3039.3,5.84377443]
["bitfinex","ETHUSD",1764528954439,0.002,3039.4,3039.3,4.95697007]
["bitfinex","ETHUSD",1764528960038,0.002,3039.4,3039.3,6.13515412]
["bitfinex","ETHUSD",1764528961262,0.002,3039.4,3039.3,6.62015412]
["bitfinex","ETHUSD",1764528961562,0.002,3039.4,3039.3,6.29151346]
["bitfinex","ETHUSD",1764528961915,0.002,3039.4,3039.3,6.62015412]
["bitfinex","ETHUSD",1764528962153,0.002,3039.4,3039.3,6.29151346]
["bitfinex","ETHUSD",1764528962457,0.002,3039.4,3039.3,9.71277261]
["bitfinex","ETHUSD",1764528967867,0.002,3039.4,3039.3,10.04141327]
["bitfinex","ETHUSD",1764528968041,0.002,3039.4,3039.3,9.71277261]
["bitfinex","ETHUSD",1764528970535,0.002,3039.4,3039.3,10.04141327]
["bitfinex","ETHUSD",1764528970739,0.002,3039.4,3039.3,9.71277261]
["bitfinex","ETHUSD",1764528972249,0.002,3039.4,3039.3,10.04141327]
["bitfinex","ETHUSD",1764528975282,0.002,3039.4,3039.3,9.71277261]
["bitfinex","ETHUSD",1764528976176,0.002,3039.4,3039.3,8.53458856]
["bitfinex","ETHUSD",1764528977160,0.002,3039.4,3039.3,8.86322922]
["bitfinex","ETHUSD",1764528977358,0.002,3039.4,3039.3,8.53458856]
["bitfinex","ETHUSD",1764528977567,0.002,3039.4,3039.3,8.86322922]
["bitfinex","ETHUSD",1764528981349,0.4748,3039.4,3039.3,8.53458856]
["bitfinex","ETHUSD",1764528981547,0.9598,3039.4,3039.3,1.82309811]
["bitfinex","ETHUSD",1764528981878,0.9598,3039.4,3039.3,0.207]
["bitfinex","ETHUSD",1764528982077,0.9598,3039.4,3039.2,0.88688247]
["bitfinex","ETHUSD",1764528982249,0.9578,3039.3,3039.1,0.88688247]
["bitfinex","ETHUSD",1764528982445,0.485,3039.3,3039.2,0.612504]
["bitfinex","ETHUSD",1764528982674,0.002,3039.4,3039.2,0.207]
["bitfinex","ETHUSD",1764528982873,0.4816,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764528983173,0.9361,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764528985252,0.9361,3039.3,3039.2,0.612504]
["bitfinex","ETHUSD",1764528987284,0.9361,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764528989182,0.9361,3039.3,3039.2,0.612504]
["bitfinex","ETHUSD",1764528989555,0.9361,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764528993183,0.9361,3039.3,3039.2,0.612504]
["bitfinex","ETHUSD",1764528994488,0.9361,3039.3,3039.2,4.62843767]
["bitfinex","ETHUSD",1764528995063,0.9361,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764528996176,0.9361,3039.3,3039.2,4.62843767]
["bitfinex","ETHUSD",1764528996766,0.002,3039.4,3039.3,1.13109811]
["bitfinex","ETHUSD",1764528997168,0.9543,3039.4,3039.3,1.13109811]
["bitfinex","ETHUSD",1764528999787,0.9543,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764528999992,1.37872167,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529001003,0.9543,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529020323,0.4903,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529020624,0.002,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529020821,0.9405,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529049900,0.9405,3039.4,3039.2,0.93259411]
["bitfinex","ETHUSD",1764529050055,0.4996,3039.3,3039.2,0.93259411]
["bitfinex","ETHUSD",1764529050250,0.4996,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764529050450,0.4996,3039.3,3039.2,1.13109811]
["bitfinex","ETHUSD",1764529050683,0.9528,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764529052686,0.9528,3039.3,3039.2,0.612504]
["bitfinex","ETHUSD",1764529053407,0.9528,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764529053566,0.9528,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764529056605,0.9528,3039.3,3039.2,0.612504]
["bitfinex","ETHUSD",1764529062898,0.002,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529064001,0.5016,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529064171,0.9548,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529078217,0.9548,3039.4,3039.2,0.207]
["bitfinex","ETHUSD",1764529078407,0.928,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764529080616,0.4512,3039.3,3039.2,0.207]
["bitfinex","ETHUSD",1764529080788,0.4512,3039.3,3039.1,0.207]
["bitfinex","ETHUSD",1764529080789,0.928,3039.3,3039.1,0.207]
["bitfinex","ETHUSD",1764529080989,0.87321694,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764529081302,1.35001694,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764529081608,1.75552094,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764529083519,0.002,3039.4,3039.3,0.32864066]
["bitfinex","ETHUSD",1764529086024,0.002,3039.4,3039.3,0.73414466]
["bitfinex","ETHUSD",1764529086425,0.002,3039.4,3039.3,4.1556645]
["bitfinex","ETHUSD",1764529102237,0.002,3039.4,3039.3,3.82702384]
["bitfinex","ETHUSD",1764529103248,0.002,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529103836,0.4648,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529105407,0.002,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529107559,0.002,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529109517,0.4646,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529109829,0.9584,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529115875,0.9584,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764529123373,0.9584,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529123568,0.9584,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764529126484,0.9584,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529126663,0.9584,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764529131079,0.9584,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764529131285,0.9584,3039.4,3039.3,0.612504]
["bitfinex","ETHUSD",1764529132990,4.67336947,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764529133197,0.4723,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529133490,0.4723,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529133655,0.9685,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529138086,0.9685,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529138255,0.9685,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529139893,0.9685,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529140058,0.9685,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529143371,0.4962,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764529152115,0.4982,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764529156421,0.4723,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529156812,0.9685,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529161118,0.99041088,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764529161692,0.99041088,3039.3,3039.0,3.49852849]
["bitfinex","ETHUSD",1764529162717,0.99041088,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764529163025,1.46641088,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764529163205,1.46641088,3039.3,3039.1,0.207]
["bitfinex","ETHUSD",1764529163932,0.4876,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764529166430,0.99041088,3039.3,3039.1,0.207]
["bitfinex","ETHUSD",1764529169734,0.99041088,3039.3,3039.1,3.49744426]
["bitfinex","ETHUSD",1764529169947,0.002,3039.3,3039.2,0.405504]
["bitfinex","ETHUSD",1764529170635,0.002,3039.3,3039.2,3.69584356]
["bitfinex","ETHUSD",1764529176319,0.002,3039.3,3039.2,4.02448422]
["bitfinex","ETHUSD",1764529176520,0.002,3039.3,3039.2,4.50248422]
["bitfinex","ETHUSD",1764529177229,0.002,3039.3,3039.2,5.22807833]
["bitfinex","ETHUSD",1764529184047,0.002,3039.3,3039.2,4.89943767]
["bitfinex","ETHUSD",1764529184744,0.002,3039.3,3039.2,5.22807833]
["bitfinex","ETHUSD",1764529187340,0.002,3039.3,3039.2,4.89943767]
["bitfinex","ETHUSD",1764529187640,0.002,3039.3,3039.2,5.22807833]
["bitfinex","ETHUSD",1764529196134,0.002,3039.3,3039.2,4.89943767]
["bitfinex","ETHUSD",1764529196958,0.002,3039.3,3039.2,5.22807833]
["bitfinex","ETHUSD",1764529202659,0.4545,3039.3,3039.2,1.93773877]
["bitfinex","ETHUSD",1764529202964,0.9317,3039.3,3039.2,0.93259411]
["bitfinex","ETHUSD",1764529203642,0.9317,3039.3,3039.2,1.33809811]
["bitfinex","ETHUSD",1764529204836,4.2219313,3039.3,3039.2,0.72559411]
["bitfinex","ETHUSD",1764529205040,4.97332871,3039.3,3039.2,0.72559411]
["bitfinex","ETHUSD",1764529205433,5.69892282,3039.3,3039.1,0.207]
["bitfinex","ETHUSD",1764529205649,0.9297,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764529205936,1.91810762,3039.2,3039.1,0.207]
["bitfinex","ETHUSD",1764529206260,1.91810762,3039.2,3039.0,0.93359411]
["bitfinex","ETHUSD",1764529206430,0.9297,3039.1,3039.0,0.93359411]
["bitfinex","ETHUSD",1764529206632,0.9297,3039.1,3039.0,0.72659411]
["bitfinex","ETHUSD",1764529206835,4.22014782,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529207143,4.02014782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529208132,0.7297,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529208566,4.65597189,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529211589,1.36552407,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529212086,0.98840762,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764529212634,1.46560762,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764529213288,0.4525,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529213576,0.9297,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529214468,1.335204,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529220368,0.9297,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529230071,0.4525,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529230369,0.892704,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764529230776,0.4852,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764529231881,0.4756,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529232357,0.9608,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529237783,0.9628,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529251261,0.4776,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529251591,0.002,3039.1,3039.0,0.201]
["bitfinex","ETHUSD",1764529252492,0.002,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529253697,0.5003,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529253901,0.9637,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529257709,4.25414782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529258088,4.65965182,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529259083,8.0833945,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529259284,4.65965182,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529260385,8.0833945,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529260586,9.54996794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529261532,9.22096794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529262932,5.33382526,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529263134,5.79722526,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529272832,6.12622526,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529278605,6.85181937,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529279025,0.329,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529279223,4.5685653,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529279424,5.28182183,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529279616,5.08466076,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529280011,8.37554172,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529280541,8.70454172,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529280911,8.37554172,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529288347,8.70454172,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529305873,4.95127642,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529309037,5.28027642,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529313470,4.95127642,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529313770,5.28027642,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529313978,4.37787642,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529314177,0.13183893,3038.7,3038.6,0.401]
["bitfinex","ETHUSD",1764529314473,0.002,3039.0,3038.6,0.401]
["bitfinex","ETHUSD",1764529314670,0.403,3039.0,3038.9,0.2]
["bitfinex","ETHUSD",1764529315173,0.403,3039.0,3038.9,0.4]
["bitfinex","ETHUSD",1764529317663,3.6935561,3039.0,3038.9,0.4]
["bitfinex","ETHUSD",1764529317859,3.6935561,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1764529317860,4.39215642,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1764529318069,7.68271252,3039.0,3038.6,0.201]
["bitfinex","ETHUSD",1764529318244,6.9841122,3039.0,3038.6,0.201]
["bitfinex","ETHUSD",1764529319470,6.9841122,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1764529319663,7.0455122,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1764529319864,3.29077267,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764529320375,6.58154534,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764529321167,7.30683987,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764529321475,1.2716,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529321777,1.4796,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529321979,4.77048096,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529328194,4.44148096,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529328482,12.85308183,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529332465,9.09667207,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529332781,9.63267207,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529335686,10.35826618,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529335887,10.45826618,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529336188,13.88567594,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529336563,13.78567594,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529337894,10.35826618,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529338388,10.15126618,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529338589,10.35826618,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764529340018,4.72666231,3038.7,3038.6,0.401]
["bitfinex","ETHUSD",1764529340301,3.49888096,3038.7,3038.6,0.401]
["bitfinex","ETHUSD",1764529341700,3.49888096,3038.7,3038.6,0.201]
["bitfinex","ETHUSD",1764529343870,3.29088096,3038.7,3038.6,0.401]
["bitfinex","ETHUSD",1764529344598,0.201,3038.9,3038.6,0.401]
["bitfinex","ETHUSD",1764529344907,0.002,3039.0,3038.8,0.2]
["bitfinex","ETHUSD",1764529345072,3.29257055,3039.0,3038.9,0.4]
["bitfinex","ETHUSD",1764529346678,3.29257055,3039.0,3038.9,0.2]
["bitfinex","ETHUSD",1764529349685,3.29257055,3039.0,3038.9,0.4]
["bitfinex","ETHUSD",1764529354678,3.29257055,3039.0,3038.9,0.2]
["bitfinex","ETHUSD",1764529355523,0.002,3039.0,3038.9,0.4]
["bitfinex","ETHUSD",1764529359928,0.002,3039.0,3038.9,0.401]
["bitfinex","ETHUSD",1764529360419,0.002,3039.0,3038.9,0.201]
["bitfinex","ETHUSD",1764529360999,0.4944,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529361204,2.03066177,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529361519,4.97227153,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529361723,5.45807153,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529362026,5.58989395,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529362941,8.88045005,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529363120,9.20945005,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529363611,8.88045005,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529365115,7.90225005,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529365437,7.90225005,3039.0,3038.9,0.201]
["bitfinex","ETHUSD",1764529366147,7.90225005,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529371388,0.002,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1764529371679,0.201,3041.5,3040.3,0.405504]
["bitfinex","ETHUSD",1764529371888,0.4858,3041.6,3040.6,0.405504]
["bitfinex","ETHUSD",1764529372350,0.4858,3041.6,3040.5,0.32864066]
["bitfinex","ETHUSD",1764529372351,3.42740976,3041.5,3040.5,0.405504]
["bitfinex","ETHUSD",1764529372551,0.329,3041.4,3040.5,0.405504]
["bitfinex","ETHUSD",1764529372891,0.63222098,3041.4,3039.9,0.405504]
["bitfinex","ETHUSD",1764529373100,3.42740976,3041.0,3040.2,0.405504]
["bitfinex","ETHUSD",1764529373589,3.28850011,3040.9,3040.2,1.13109811]
["bitfinex","ETHUSD",1764529374399,6.57700022,3040.9,3040.2,0.405504]
["bitfinex","ETHUSD",1764529375297,6.76420022,3040.9,3040.2,0.405504]
["bitfinex","ETHUSD",1764529376692,3.42740976,3040.6,3040.1,0.208]
["bitfinex","ETHUSD",1764529377067,3.89200976,3040.6,3040.1,0.208]
["bitfinex","ETHUSD",1764529377608,3.28914909,3040.3,3040.1,0.208]
["bitfinex","ETHUSD",1764529377814,0.4885,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1764529378103,0.4885,3040.2,3039.5,0.208]
["bitfinex","ETHUSD",1764529378491,3.91590976,3040.2,3039.5,0.208]
["bitfinex","ETHUSD",1764529379200,0.4885,3040.2,3039.5,0.208]
["bitfinex","ETHUSD",1764529379771,3.28936548,3040.1,3039.5,0.208]
["bitfinex","ETHUSD",1764529379969,3.42740976,3040.0,3039.5,0.208]
["bitfinex","ETHUSD",1764529380173,3.42740976,3040.0,3038.9,0.88703586]
["bitfinex","ETHUSD",1764529380174,0.4885,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1764529380375,3.42740976,3039.8,3039.1,0.405504]
["bitfinex","ETHUSD",1764529381919,6.5800296,3039.5,3039.0,0.208]
["bitfinex","ETHUSD",1764529382914,7.0446296,3039.5,3039.0,0.208]
["bitfinex","ETHUSD",1764529384174,3.42740976,3039.4,3039.0,0.208]
["bitfinex","ETHUSD",1764529385706,6.5800296,3039.5,3039.0,0.208]
["bitfinex","ETHUSD",1764529385897,7.0446296,3039.5,3039.0,0.208]
["bitfinex","ETHUSD",1764529387680,8.48053803,3039.5,3039.0,0.208]
["bitfinex","ETHUSD",1764529390887,0.4885,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529391797,0.9531,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529392425,3.77894782,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764529394023,3.77894782,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764529396295,3.77894782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529396296,4.53233666,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529396503,4.99693666,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764529396703,0.002,3039.9,3039.4,6.313152]
["bitfinex","ETHUSD",1764529396937,0.002,3039.9,3039.8,4.88357145]
["bitfinex","ETHUSD",1764529397623,0.002,3039.9,3039.8,8.17326156]
["bitfinex","ETHUSD",1764529397841,0.002,3040.9,3040.1,0.32864066]
["bitfinex","ETHUSD",1764529398006,0.002,3040.9,3040.1,5.09157145]
["bitfinex","ETHUSD",1764529398336,0.002,3040.9,3040.1,2.36773877]
["bitfinex","ETHUSD",1764529398527,0.002,3040.9,3040.1,2.64942356]
["bitfinex","ETHUSD",1764529401133,0.002,3040.9,3040.1,5.93878904]
["bitfinex","ETHUSD",1764529402432,0.002,3040.9,3040.1,7.95558204]
["bitfinex","ETHUSD",1764529409018,0.6758,3040.9,3040.1,5.61014838]
["bitfinex","ETHUSD",1764529409346,0.6758,3040.9,3040.1,5.93878904]
["bitfinex","ETHUSD",1764529409846,0.479,3040.5,3040.1,1.9152789]
["bitfinex","ETHUSD",1764529410322,0.479,3040.5,3040.1,2.3207829]
["bitfinex","ETHUSD",1764529412325,0.479,3040.5,3040.1,2.64942356]
["bitfinex","ETHUSD",1764529413238,0.479,3040.5,3040.1,5.93878904]
["bitfinex","ETHUSD",1764529413440,0.002,3040.6,3040.1,5.93878904]
["bitfinex","ETHUSD",1764529416240,0.002,3040.6,3040.1,5.61014838]
["bitfinex","ETHUSD",1764529416438,0.002,3040.6,3040.1,5.93878904]
["bitfinex","ETHUSD",1764529416638,0.002,3040.6,3040.1,31.01516304]
["bitfinex","ETHUSD",1764529416843,0.002,3040.6,3040.1,26.80316504]
["bitfinex","ETHUSD",1764529417043,0.002,3040.6,3040.1,25.22820804]
["bitfinex","ETHUSD",1764529417553,0.002,3040.6,3040.1,5.93878904]
["bitfinex","ETHUSD",1764529417856,0.002,3040.6,3040.1,25.32682604]
["bitfinex","ETHUSD",1764529418446,0.002,3040.6,3040.1,28.74529995]
["bitfinex","ETHUSD",1764529418629,0.002,3040.6,3040.1,34.49759381]
["bitfinex","ETHUSD",1764529418950,0.002,3040.6,3040.5,0.405504]
["bitfinex","ETHUSD",1764529419151,0.002,3040.6,3040.5,8.04650476]
["bitfinex","ETHUSD",1764529420356,0.002,3040.6,3040.5,4.62803085]
["bitfinex","ETHUSD",1764529421930,0.002,3040.6,3040.5,4.95667151]
["bitfinex","ETHUSD",1764529422133,3.28643373,3042.9,3040.5,4.95667151]
["bitfinex","ETHUSD",1764529422134,0.6738,3042.5,3040.8,0.405504]
["bitfinex","ETHUSD",1764529422366,0.1948,3042.5,3042.1,0.405504]
["bitfinex","ETHUSD",1764529422544,0.479,3043.6,3042.4,0.405504]
["bitfinex","ETHUSD",1764529422723,0.479,3043.6,3043.3,0.405504]
["bitfinex","ETHUSD",1764529423061,0.479,3043.5,3043.4,0.209]
["bitfinex","ETHUSD",1764529423554,0.9692,3043.5,3043.1,0.209]
["bitfinex","ETHUSD",1764529423761,4.25496269,3043.5,3043.1,0.209]
["bitfinex","ETHUSD",1764529423925,0.4902,3043.2,3043.1,0.614504]
["bitfinex","ETHUSD",1764529424127,0.4902,3043.2,3043.1,0.209]
["bitfinex","ETHUSD",1764529424326,0.9692,3043.2,3043.1,0.209]
["bitfinex","ETHUSD",1764529425359,0.9692,3043.2,3042.0,0.87989177]
["bitfinex","ETHUSD",1764529425655,0.4902,3042.7,3042.2,0.405504]
["bitfinex","ETHUSD",1764529425956,0.4902,3042.7,3042.2,1.13109811]
["bitfinex","ETHUSD",1764529426158,0.4902,3042.7,3042.2,1.59382793]
["bitfinex","ETHUSD",1764529427162,0.4902,3042.7,3042.3,0.72559411]
["bitfinex","ETHUSD",1764529427335,0.479,3042.6,3042.3,0.72559411]
["bitfinex","ETHUSD",1764529428165,0.4902,3042.4,3042.2,0.73414466]
["bitfinex","ETHUSD",1764529428369,0.479,3042.6,3042.1,0.209]
["bitfinex","ETHUSD",1764529428370,0.4902,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764529428674,0.4902,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764529428968,0.4902,3042.2,3042.1,0.614504]
["bitfinex","ETHUSD",1764529430057,0.4902,3042.2,3042.1,1.34009811]
["bitfinex","ETHUSD",1764529430288,0.479,3042.5,3042.2,0.73414466]
["bitfinex","ETHUSD",1764529430767,0.4902,3042.3,3042.2,0.73414466]
["bitfinex","ETHUSD",1764529431437,0.9692,3042.3,3042.2,0.73414466]
["bitfinex","ETHUSD",1764529433766,0.4902,3042.3,3042.2,0.73414466]
["bitfinex","ETHUSD",1764529435170,0.4902,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764529435171,0.9473,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764529435370,0.4609,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764529440286,0.4609,3042.2,3042.1,0.614504]
["bitfinex","ETHUSD",1764529440461,0.4864,3042.4,3042.1,0.614504]
["bitfinex","ETHUSD",1764529440661,0.4864,3042.4,3042.1,1.34009811]
["bitfinex","ETHUSD",1764529441075,0.4864,3042.4,3042.1,0.614504]
["bitfinex","ETHUSD",1764529441269,0.4609,3042.2,3042.1,1.34009811]
["bitfinex","ETHUSD",1764529441581,0.4609,3042.2,3042.1,0.614504]
["bitfinex","ETHUSD",1764529441782,0.9473,3042.2,3042.1,0.614504]
["bitfinex","ETHUSD",1764529442090,1.37071876,3042.2,3041.8,0.208]
["bitfinex","ETHUSD",1764529442254,0.4609,3041.9,3041.8,0.208]
["bitfinex","ETHUSD",1764529442759,1.1365,3041.9,3041.8,0.208]
["bitfinex","ETHUSD",1764529450059,0.002,3042.5,3041.8,0.208]
["bitfinex","ETHUSD",1764529450060,3.28881318,3042.5,3041.8,3.49552149]
["bitfinex","ETHUSD",1764529450375,0.4864,3042.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764529450561,0.81528132,3042.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764529450961,0.4864,3042.3,3041.9,0.72559411]
["bitfinex","ETHUSD",1764529455300,0.4864,3042.3,3041.8,0.208]
["bitfinex","ETHUSD",1764529455301,3.77339196,3042.3,3041.8,0.208]
["bitfinex","ETHUSD",1764529455496,0.6501,3041.9,3041.8,0.613504]
["bitfinex","ETHUSD",1764529455996,1.1365,3041.9,3041.8,0.613504]
["bitfinex","ETHUSD",1764529456195,1.1365,3041.9,3041.8,1.33909811]
["bitfinex","ETHUSD",1764529457902,1.1365,3041.9,3041.8,0.613504]
["bitfinex","ETHUSD",1764529458690,1.1365,3041.9,3041.8,1.313504]
["bitfinex","ETHUSD",1764529462603,4.8663019,3041.9,3041.8,0.908]
["bitfinex","ETHUSD",1764529462905,4.8663019,3041.9,3041.8,0.208]
["bitfinex","ETHUSD",1764529463789,8.15372094,3041.9,3041.5,0.208]
["bitfinex","ETHUSD",1764529463970,0.4962,3041.8,3041.5,0.208]
["bitfinex","ETHUSD",1764529464483,0.4875,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764529464683,3.77524329,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764529464902,5.02734743,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764529471880,11.73132112,3041.6,3040.9,0.88089177]
["bitfinex","ETHUSD",1764529472085,0.4962,3041.5,3041.0,0.208]
["bitfinex","ETHUSD",1764529472581,0.4875,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529472986,0.9837,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529473719,0.4962,3041.5,3041.0,0.208]
["bitfinex","ETHUSD",1764529473917,4.56690393,3041.5,3041.0,0.208]
["bitfinex","ETHUSD",1764529474116,0.4962,3041.4,3041.0,0.208]
["bitfinex","ETHUSD",1764529474315,4.07070393,3041.5,3041.0,0.208]
["bitfinex","ETHUSD",1764529474489,0.4962,3041.4,3041.0,0.208]
["bitfinex","ETHUSD",1764529475914,0.4875,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529476499,0.9837,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529478325,4.27198384,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529479816,0.9837,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529480018,0.4875,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529480725,0.9837,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529481026,0.4875,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529481623,3.78434016,3041.3,3041.0,0.208]
["bitfinex","ETHUSD",1764529482898,3.28814016,3041.3,3041.0,0.208]
["bitfinex","ETHUSD",1764529483224,0.4875,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529483594,0.9837,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529487541,7.68821424,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529487830,4.27198384,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529488030,5.44034525,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529490030,8.85657565,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764529490232,8.85657565,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764529490428,0.9837,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764529491217,4.27209197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764529491417,5.14496569,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764529494017,8.56119609,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764529495141,8.89019609,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764529502537,15.56698003,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764529502745,4.4263304,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529502942,4.86896344,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529503137,5.34656344,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529503945,8.63538801,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529511659,8.84338801,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529512457,8.8499626,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529512955,9.57555671,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529522262,9.70733397,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529526938,9.80733397,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529527166,9.70733397,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529529338,9.80733397,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529529854,9.70733397,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529530880,9.22973397,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529531062,3.42060183,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529535944,3.28860826,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529536985,6.57722651,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529537474,7.04082651,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529537643,8.41643269,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529537842,3.28882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529538073,3.74562457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529538273,4.53822457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529538460,4.66997622,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529538661,5.02513761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529540291,5.48193761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529540473,6.27453761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529543888,5.94553761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529544088,6.27453761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529546272,5.94553761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529546584,6.27453761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529553303,5.02513761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529553975,5.35413761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529557960,3.42057622,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529558907,3.28882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529559108,0.1317395,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529561102,3.28882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529573614,0.1317395,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529573923,0.002,3040.9,3040.5,0.406504]
["bitfinex","ETHUSD",1764529574137,0.002,3040.9,3040.6,0.41559344]
["bitfinex","ETHUSD",1764529574300,3.2905382,3040.9,3040.6,0.41559344]
["bitfinex","ETHUSD",1764529574497,0.002,3040.9,3040.6,0.41559344]
["bitfinex","ETHUSD",1764529575198,0.002,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529575930,0.002,3040.9,3040.7,0.32864066]
["bitfinex","ETHUSD",1764529578235,0.002,3040.9,3040.7,0.405504]
["bitfinex","ETHUSD",1764529579055,0.002,3040.9,3040.6,1.02864066]
["bitfinex","ETHUSD",1764529579056,3.42278977,3040.9,3040.6,0.7]
["bitfinex","ETHUSD",1764529579360,4.90697423,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529579502,0.98998446,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529580133,0.002,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529580486,6.57721652,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529582638,6.57900022,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529582840,0.4556,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529583018,0.4937,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529583627,0.4556,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529584556,6.57743282,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529586847,6.57721652,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529587246,0.4971,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529588056,3.42078977,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529588257,8.60347403,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529589857,8.11577403,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529591155,0.4877,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529591328,8.11577403,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529591662,8.60347403,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529594365,8.11577403,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529594563,6.57721652,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529596663,6.57900022,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529598062,0.4877,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529598265,6.57900022,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529598975,0.4877,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529599132,1.081649,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529599333,0.4877,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529600945,3.78592457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529606169,4.27362457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529607477,3.78592457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529607780,3.28882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529608351,6.5774363,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529609689,8.06515891,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529613485,3.28871815,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764529614802,6.57724678,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529614965,3.28862339,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529615364,6.57724678,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529618395,3.29050011,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529618595,6.57900022,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529618775,3.29050011,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529620510,0.002,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529620699,0.4994,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764529622198,0.4547,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529622699,3.28882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529625698,6.57733581,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764529626303,0.4547,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529626671,0.9521,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529628081,3.74352457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529630107,4.24092457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529632311,3.74352457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529633212,4.24092457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529633684,3.74352457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529634293,4.24092457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529634713,3.74352457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529635412,4.24092457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529640415,4.77792457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529645720,4.65692457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529645920,4.98592457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529646330,6.15546228,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529655135,6.15546228,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529669472,6.88105639,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529678179,4.66636228,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529678381,4.99536228,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529678545,4.66636228,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529680971,8.86899566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529681147,9.36599566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529681674,8.86899566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529682181,9.36599566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529682673,9.03699566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529683475,8.53999566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529685550,9.03699566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529686381,8.08709566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529688375,9.03699566,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529691794,10.09158977,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529694399,10.09354162,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529699003,13.61622685,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764529699576,13.61622685,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764529699577,0.329,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529699894,5.13817934,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529700094,6.34048625,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529700677,9.76317148,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529701406,13.05232057,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529702075,9.62963534,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529702307,13.05232057,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764529716216,13.05232057,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764529716402,13.05232057,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1764529716403,0.329,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529716606,8.24255302,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529716913,8.85715546,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529717486,8.95715546,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529717687,10.3462207,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529722830,10.6517247,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529723156,10.7517247,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764529726525,0.495,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529729871,3.7855561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529742268,0.495,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529742431,0.495,3039.0,3038.9,0.34336852]
["bitfinex","ETHUSD",1764529743161,0.495,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764529743868,0.495,3039.0,3038.9,3.42368523]
["bitfinex","ETHUSD",1764529744231,3.28970172,3039.8,3038.9,3.42368523]
["bitfinex","ETHUSD",1764529744232,3.2897591,3039.8,3038.9,4.47792]
["bitfinex","ETHUSD",1764529744569,3.2897591,3039.8,3039.0,0.72559411]
["bitfinex","ETHUSD",1764529744865,0.002,3039.4,3039.1,0.208]
["bitfinex","ETHUSD",1764529747155,0.002,3039.4,3039.2,0.42241044]
["bitfinex","ETHUSD",1764529747337,0.002,3039.4,3039.1,0.208]
["bitfinex","ETHUSD",1764529754672,0.002,3039.4,3039.3,0.7]
["bitfinex","ETHUSD",1764529790291,0.002,3039.4,3039.3,3.99720877]
["bitfinex","ETHUSD",1764529790489,0.002,3039.4,3039.3,1.03561813]
["bitfinex","ETHUSD",1764529790730,0.002,3039.4,3039.3,0.70697747]
["bitfinex","ETHUSD",1764529790908,0.002,3039.4,3039.3,1.03561813]
["bitfinex","ETHUSD",1764529791104,0.002,3039.4,3039.3,1.65034605]
["bitfinex","ETHUSD",1764529791981,0.002,3039.4,3039.3,1.64336858]
["bitfinex","ETHUSD",1764529792183,0.002,3039.4,3039.3,1.31472792]
["bitfinex","ETHUSD",1764529796479,0.002,3039.4,3039.3,0.7]
["bitfinex","ETHUSD",1764529801993,0.9209,3039.4,3039.3,0.7]
["bitfinex","ETHUSD",1764529802524,0.002,3039.4,3039.3,0.7]
["bitfinex","ETHUSD",1764529804486,0.002,3039.4,3039.3,3.9902313]
["bitfinex","ETHUSD",1764529804690,0.002,3039.4,3039.3,4.31887196]
["bitfinex","ETHUSD",1764529804890,0.002,3039.4,3039.3,5.17316275]
["bitfinex","ETHUSD",1764529806107,0.002,3039.4,3039.3,1.88293145]
["bitfinex","ETHUSD",1764529806315,0.002,3039.4,3039.3,1.55429079]
["bitfinex","ETHUSD",1764529807714,0.002,3039.4,3039.3,5.9756202]
["bitfinex","ETHUSD",1764529807898,0.002,3039.4,3039.3,6.30426086]
["bitfinex","ETHUSD",1764529808098,0.002,3039.4,3039.3,6.43601728]
["bitfinex","ETHUSD",1764529810219,0.002,3039.4,3039.3,7.02782868]
["bitfinex","ETHUSD",1764529810517,0.002,3039.4,3039.3,6.99494467]
["bitfinex","ETHUSD",1764529810821,0.002,3039.4,3039.3,7.32358533]
["bitfinex","ETHUSD",1764529815927,0.0045,3039.1,3039.0,1.18291631]
["bitfinex","ETHUSD",1764529816164,0.0045,3039.1,3038.0,2.95718677]
["bitfinex","ETHUSD",1764529816165,3.466,3038.2,3036.8,2.36767839]
["bitfinex","ETHUSD",1764529816297,1.15578286,3036.7,3035.5,0.13190241]
["bitfinex","ETHUSD",1764529816634,3.42285514,3036.8,3035.0,0.175]
["bitfinex","ETHUSD",1764529816635,0.72559411,3035.9,3035.0,0.175]
["bitfinex","ETHUSD",1764529816931,2.95131588,3035.3,3034.5,0.4709]
["bitfinex","ETHUSD",1764529817135,7.55469737,3035.7,3034.5,0.4709]
["bitfinex","ETHUSD",1764529817136,2.36104667,3034.9,3034.5,0.4709]
["bitfinex","ETHUSD",1764529817449,2.46910008,3034.8,3034.6,1.18]
["bitfinex","ETHUSD",1764529817733,2.64940008,3034.7,3034.6,1.18]
["bitfinex","ETHUSD",1764529817893,5.94461871,3034.7,3034.6,1.18]
["bitfinex","ETHUSD",1764529818428,4.18383444,3034.7,3034.6,1.18]
["bitfinex","ETHUSD",1764529820995,5.21491511,3034.7,3034.6,1.18]
["bitfinex","ETHUSD",1764529821190,7.57596178,3034.7,3034.6,1.18]
["bitfinex","ETHUSD",1764529821406,8.51013374,3034.7,3034.0,0.8549]
["bitfinex","ETHUSD",1764529821695,1.74227803,3034.2,3034.0,0.8549]
["bitfinex","ETHUSD",1764529821898,1.74227803,3034.2,3034.1,0.481]
["bitfinex","ETHUSD",1764529822239,1.55181118,3034.2,3034.1,0.481]
["bitfinex","ETHUSD",1764529822421,3.29408921,3034.2,3034.1,0.481]
["bitfinex","ETHUSD",1764529822725,3.29121343,3034.2,3034.1,0.481]
["bitfinex","ETHUSD",1764529822895,1.55181118,3034.2,3034.1,0.481]
["bitfinex","ETHUSD",1764529823095,3.29121386,3034.2,3034.1,0.481]
["bitfinex","ETHUSD",1764529823303,0.69691118,3034.2,3034.1,0.972]
["bitfinex","ETHUSD",1764529823505,1.85513656,3034.2,3034.1,4.26787027]
["bitfinex","ETHUSD",1764529823703,1.06560641,3034.2,3034.1,4.99346438]
["bitfinex","ETHUSD",1764529823909,1.15822538,3034.5,3034.2,0.72559411]
["bitfinex","ETHUSD",1764529824108,3.29454957,3035.4,3034.2,0.72559411]
["bitfinex","ETHUSD",1764529824109,1.15822538,3035.0,3034.4,0.72559411]
["bitfinex","ETHUSD",1764529824327,1.15822538,3034.9,3034.5,0.209]
["bitfinex","ETHUSD",1764529824541,1.15822538,3034.9,3034.5,0.7]
["bitfinex","ETHUSD",1764529824697,1.15822538,3034.9,3034.8,0.4992]
["bitfinex","ETHUSD",1764529824903,1.15822538,3035.0,3034.8,0.4992]
["bitfinex","ETHUSD",1764529825110,1.15822538,3035.0,3034.8,0.491]
["bitfinex","ETHUSD",1764529825312,1.15822538,3035.0,3034.9,0.4992]
["bitfinex","ETHUSD",1764529825498,1.73712369,3035.1,3034.5,0.7]
["bitfinex","ETHUSD",1764529825709,1.15675138,3034.9,3034.5,0.7]
["bitfinex","ETHUSD",1764529826232,1.15675138,3035.0,3034.8,0.4992]
["bitfinex","ETHUSD",1764529826534,1.15675138,3034.9,3034.8,0.4992]
["bitfinex","ETHUSD",1764529827403,1.73712369,3035.0,3034.8,0.4992]
["bitfinex","ETHUSD",1764529828404,0.002,3034.9,3034.8,0.4992]
["bitfinex","ETHUSD",1764529828605,0.002,3034.9,3034.6,0.491]
["bitfinex","ETHUSD",1764529828817,1.15541143,3034.8,3034.6,0.491]
["bitfinex","ETHUSD",1764529829234,1.15741143,3034.9,3034.7,0.4992]
["bitfinex","ETHUSD",1764529829441,1.15541143,3034.8,3034.6,0.491]
["bitfinex","ETHUSD",1764529829932,1.15541143,3034.8,3034.7,0.4992]
["bitfinex","ETHUSD",1764529830133,1.15741143,3034.9,3034.7,0.4992]
["bitfinex","ETHUSD",1764529830348,0.002,3034.9,3034.8,0.9902]
["bitfinex","ETHUSD",1764529830548,0.002,3034.9,3034.6,3.29531327]
["bitfinex","ETHUSD",1764529830713,0.002,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1764529832231,1.73561508,3034.9,3034.8,1.13109811]
["bitfinex","ETHUSD",1764529832432,1.73561508,3034.9,3034.8,5.57040429]
["bitfinex","ETHUSD",1764529832433,0.002,3034.9,3034.8,5.57040429]
["bitfinex","ETHUSD",1764529832614,0.002,3034.9,3034.8,3.59784211]
["bitfinex","ETHUSD",1764529833539,0.002,3034.9,3034.8,4.34004811]
["bitfinex","ETHUSD",1764529833719,0.002,3034.9,3034.8,3.46350011]
["bitfinex","ETHUSD",1764529834136,0.002,3034.9,3034.8,6.75861016]
["bitfinex","ETHUSD",1764529834640,0.002,3034.9,3034.8,10.75960316]
["bitfinex","ETHUSD",1764529834820,0.002,3034.9,3034.8,7.59421616]
["bitfinex","ETHUSD",1764529835611,0.002,3034.9,3034.8,11.03494116]
["bitfinex","ETHUSD",1764529836744,0.002,3034.9,3034.8,16.91431616]
["bitfinex","ETHUSD",1764529837741,0.002,3034.9,3034.8,17.54792916]
["bitfinex","ETHUSD",1764529837948,0.002,3034.9,3034.8,13.98080616]
["bitfinex","ETHUSD",1764529838315,0.002,3034.9,3034.8,17.83080616]
["bitfinex","ETHUSD",1764529838624,0.002,3034.9,3034.8,18.93866316]
["bitfinex","ETHUSD",1764529839143,0.002,3034.9,3034.8,18.35160216]
["bitfinex","ETHUSD",1764529839738,0.002,3034.9,3034.8,18.76060216]
["bitfinex","ETHUSD",1764529840345,0.002,3034.9,3034.8,18.42267916]
["bitfinex","ETHUSD",1764529840980,0.002,3034.9,3034.8,22.86817016]
["bitfinex","ETHUSD",1764529841342,0.002,3034.9,3034.8,21.09926716]
["bitfinex","ETHUSD",1764529841861,0.002,3034.9,3034.8,8.27620816]
["bitfinex","ETHUSD",1764529842158,0.002,3034.9,3034.8,21.10686716]
["bitfinex","ETHUSD",1764529842962,0.002,3034.9,3034.8,20.39056716]
["bitfinex","ETHUSD",1764529843135,0.002,3034.9,3034.8,20.71625916]
["bitfinex","ETHUSD",1764529843735,0.002,3034.9,3034.8,20.36401116]
["bitfinex","ETHUSD",1764529844141,0.002,3034.9,3034.8,21.37851116]
["bitfinex","ETHUSD",1764529844466,0.002,3034.9,3034.8,21.05776216]
["bitfinex","ETHUSD",1764529845266,0.70695524,3034.9,3034.8,11.34070216]
["bitfinex","ETHUSD",1764529845942,0.70695524,3034.9,3034.8,11.66934282]
["bitfinex","ETHUSD",1764529846139,0.70695524,3034.9,3034.8,22.06365782]
["bitfinex","ETHUSD",1764529846339,0.70695524,3034.9,3034.8,25.49439182]
["bitfinex","ETHUSD",1764529846340,0.002,3034.9,3034.8,25.49439182]
["bitfinex","ETHUSD",1764529846536,0.002,3034.9,3034.8,24.97689182]
["bitfinex","ETHUSD",1764529846877,0.002,3034.9,3034.8,24.97789182]
["bitfinex","ETHUSD",1764529847178,0.002,3034.9,3034.8,27.89964282]
["bitfinex","ETHUSD",1764529848180,0.002,3034.9,3034.8,27.44218982]
["bitfinex","ETHUSD",1764529848482,0.002,3034.9,3034.8,28.06949782]
["bitfinex","ETHUSD",1764529849356,0.002,3034.9,3034.8,28.05988482]
["bitfinex","ETHUSD",1764529849561,0.002,3034.9,3034.8,31.49061882]
["bitfinex","ETHUSD",1764529850483,0.002,3034.9,3034.8,33.47125882]
["bitfinex","ETHUSD",1764529850683,0.002,3034.9,3034.8,31.83325182]
["bitfinex","ETHUSD",1764529850848,0.002,3034.9,3034.8,24.67158382]
["bitfinex","ETHUSD",1764529851055,0.002,3034.9,3034.8,22.97515282]
["bitfinex","ETHUSD",1764529851252,0.002,3034.9,3034.8,27.56835582]
["bitfinex","ETHUSD",1764529851454,0.002,3034.9,3034.8,26.82935582]
["bitfinex","ETHUSD",1764529852469,0.002,3034.9,3034.8,29.12386882]
["bitfinex","ETHUSD",1764529853489,0.002,3034.9,3034.8,12.03658282]
["bitfinex","ETHUSD",1764529853652,0.002,3034.9,3034.8,29.12386882]
["bitfinex","ETHUSD",1764529854392,0.002,3034.9,3034.8,25.69313482]
["bitfinex","ETHUSD",1764529856588,0.002,3034.9,3034.8,8.60584882]
["bitfinex","ETHUSD",1764529856768,0.002,3034.9,3034.8,25.69667182]
["bitfinex","ETHUSD",1764529857980,0.002,3034.9,3034.8,25.83402882]
["bitfinex","ETHUSD",1764529858455,0.002,3034.9,3034.8,24.19620382]
["bitfinex","ETHUSD",1764529858889,0.002,3034.9,3034.8,8.60584882]
["bitfinex","ETHUSD",1764529859062,0.002,3034.9,3034.8,23.98360582]
["bitfinex","ETHUSD",1764529860064,0.002,3034.9,3034.8,26.27411482]
["bitfinex","ETHUSD",1764529860266,0.002,3034.9,3034.8,25.86511482]
["bitfinex","ETHUSD",1764529860475,1.1457,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764529860799,1.85465472,3034.9,3034.8,3.50511005]
["bitfinex","ETHUSD",1764529860991,1.85465472,3034.9,3034.8,4.63620816]
["bitfinex","ETHUSD",1764529862367,1.1457,3034.9,3034.8,4.63620816]
["bitfinex","ETHUSD",1764529866814,1.1457,3034.9,3034.8,4.96484882]
["bitfinex","ETHUSD",1764529876610,1.1457,3034.9,3034.8,4.63620816]
["bitfinex","ETHUSD",1764529879982,1.1457,3034.9,3034.8,4.96484882]
["bitfinex","ETHUSD",1764529885831,0.4822,3034.9,3034.8,4.63620816]
["bitfinex","ETHUSD",1764529885991,0.002,3034.9,3034.8,4.96484882]
["bitfinex","ETHUSD",1764529888820,0.002,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529890399,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529890599,0.002,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529893094,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529893728,0.002,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529893899,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529894704,0.002,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529894904,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529895424,0.002,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529896121,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529897524,0.002,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529898311,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529904737,0.4665,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529904938,0.9285,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529907343,0.4665,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529907841,0.002,3034.9,3034.8,8.48620816]
["bitfinex","ETHUSD",1764529908138,0.9285,3034.9,3034.8,8.81484882]
["bitfinex","ETHUSD",1764529908510,0.9285,3034.9,3034.8,4.96484882]
["bitfinex","ETHUSD",1764529917928,0.9285,3034.9,3034.8,4.63620816]
["bitfinex","ETHUSD",1764529918253,0.002,3034.9,3034.8,4.96484882]
["bitfinex","ETHUSD",1764529920890,0.002,3034.9,3034.8,29.93934682]
["bitfinex","ETHUSD",1764529921179,0.002,3034.9,3034.8,30.729679]
["bitfinex","ETHUSD",1764529921838,0.002,3034.9,3034.8,39.204717]
["bitfinex","ETHUSD",1764529922747,0.002,3034.9,3034.8,39.512785]
["bitfinex","ETHUSD",1764529923360,0.002,3034.9,3034.8,39.219262]
["bitfinex","ETHUSD",1764529924285,0.002,3034.9,3034.8,38.711215]
["bitfinex","ETHUSD",1764529924947,0.002,3034.9,3034.8,31.999903]
["bitfinex","ETHUSD",1764529926085,0.002,3034.9,3034.8,39.605181]
["bitfinex","ETHUSD",1764529926374,0.002,3034.9,3034.8,20.875233]
["bitfinex","ETHUSD",1764529926543,0.002,3034.9,3034.8,20.55370082]
["bitfinex","ETHUSD",1764529926969,0.002,3034.9,3034.8,20.85901782]
["bitfinex","ETHUSD",1764529928170,0.002,3034.9,3034.8,24.09822682]
["bitfinex","ETHUSD",1764529928959,0.002,3034.9,3034.8,9.28364882]
["bitfinex","ETHUSD",1764529929157,0.002,3034.9,3034.8,24.45645382]
["bitfinex","ETHUSD",1764529929568,0.002,3034.9,3034.8,24.18842782]
["bitfinex","ETHUSD",1764529930047,0.002,3034.9,3034.8,26.30525782]
["bitfinex","ETHUSD",1764529930648,0.002,3034.9,3034.8,22.08767082]
["bitfinex","ETHUSD",1764529931077,0.002,3034.9,3034.8,30.67806782]
["bitfinex","ETHUSD",1764529931264,0.002,3034.9,3034.8,28.85975665]
["bitfinex","ETHUSD",1764529931850,0.002,3034.9,3034.8,10.07286265]
["bitfinex","ETHUSD",1764529932176,0.002,3034.9,3034.8,38.06141865]
["bitfinex","ETHUSD",1764529934157,0.002,3034.9,3034.8,40.07286265]
["bitfinex","ETHUSD",1764529935165,0.002,3034.9,3034.8,39.605181]
["bitfinex","ETHUSD",1764529936951,0.002,3034.9,3034.8,35.755181]
["bitfinex","ETHUSD",1764529937154,0.002,3034.9,3034.8,5.755181]
["bitfinex","ETHUSD",1764529937354,0.002,3034.9,3034.8,35.754181]
["bitfinex","ETHUSD",1764529937955,0.002,3035.3,3034.9,1.13109811]
["bitfinex","ETHUSD",1764529938157,0.002,3035.3,3035.2,26.85160888]
["bitfinex","ETHUSD",1764529938356,0.002,3035.3,3035.2,27.05960888]
["bitfinex","ETHUSD",1764529938557,0.002,3035.3,3035.2,27.52840888]
["bitfinex","ETHUSD",1764529939287,0.002,3035.3,3035.2,8.86343568]
["bitfinex","ETHUSD",1764529939588,0.002,3035.3,3035.2,30.82769868]
["bitfinex","ETHUSD",1764529940396,0.002,3035.3,3035.2,31.12443693]
["bitfinex","ETHUSD",1764529941183,0.002,3035.3,3035.2,30.89707193]
["bitfinex","ETHUSD",1764529941378,0.002,3035.3,3035.2,27.18286493]
["bitfinex","ETHUSD",1764529941697,0.002,3035.3,3035.2,14.74533193]
["bitfinex","ETHUSD",1764529941870,0.4651,3035.3,3035.2,14.74533193]
["bitfinex","ETHUSD",1764529942187,0.9339,3035.3,3035.2,14.74533193]
["bitfinex","ETHUSD",1764529942387,0.9339,3035.3,3035.2,8.86066493]
["bitfinex","ETHUSD",1764529942589,0.9339,3035.3,3035.2,18.22850093]
["bitfinex","ETHUSD",1764529943388,0.9339,3035.3,3035.2,14.70369393]
["bitfinex","ETHUSD",1764529944387,0.9339,3035.3,3035.2,17.83704493]
["bitfinex","ETHUSD",1764529944590,0.9339,3035.3,3035.2,17.57862693]
["bitfinex","ETHUSD",1764529945587,0.9339,3035.3,3035.2,17.81450593]
["bitfinex","ETHUSD",1764529945782,0.9339,3035.3,3035.2,17.57862693]
["bitfinex","ETHUSD",1764529946292,0.9339,3035.3,3035.2,16.06115493]
["bitfinex","ETHUSD",1764529947174,0.9339,3035.3,3035.2,15.06115493]
["bitfinex","ETHUSD",1764529947367,0.9339,3035.3,3035.2,14.77862693]
["bitfinex","ETHUSD",1764529947569,0.9339,3035.3,3035.2,17.01756393]
["bitfinex","ETHUSD",1764529947767,0.9339,3035.3,3035.2,15.97862693]
["bitfinex","ETHUSD",1764529948567,0.9339,3035.3,3035.2,8.86066493]
["bitfinex","ETHUSD",1764529948766,0.9339,3035.3,3035.2,16.22998193]
["bitfinex","ETHUSD",1764529949198,0.9339,3035.3,3035.2,14.74210193]
["bitfinex","ETHUSD",1764529949605,0.9339,3035.3,3035.2,8.86066493]
["bitfinex","ETHUSD",1764529949896,0.9339,3035.3,3035.2,16.62939293]
["bitfinex","ETHUSD",1764529950196,0.4651,3035.3,3035.2,15.78738993]
["bitfinex","ETHUSD",1764529950577,0.9595,3035.3,3035.2,8.86066493]
["bitfinex","ETHUSD",1764529950778,0.9595,3035.3,3035.2,17.34041193]
["bitfinex","ETHUSD",1764529951572,0.002,3035.3,3035.2,17.34041193]
["bitfinex","ETHUSD",1764529951772,0.002,3035.3,3035.2,19.84669493]
["bitfinex","ETHUSD",1764529952015,0.002,3035.3,3035.2,15.65025993]
["bitfinex","ETHUSD",1764529952780,0.002,3035.3,3035.2,15.76655693]
["bitfinex","ETHUSD",1764529953771,0.002,3035.3,3035.2,8.86066493]
["bitfinex","ETHUSD",1764529953971,0.002,3035.3,3035.2,16.42668793]
["bitfinex","ETHUSD",1764529954201,0.002,3036.0,3035.2,16.42668793]
["bitfinex","ETHUSD",1764529954433,0.4651,3037.0,3035.2,16.42668793]
["bitfinex","ETHUSD",1764529954434,0.18,3037.3,3036.9,0.405504]
["bitfinex","ETHUSD",1764529954707,0.4944,3037.2,3037.1,0.73414466]
["bitfinex","ETHUSD",1764529955208,0.9917,3037.2,3037.1,0.405504]
["bitfinex","ETHUSD",1764529955374,0.9917,3037.2,3037.1,0.899904]
["bitfinex","ETHUSD",1764529956104,0.9917,3037.2,3037.1,4.91811277]
["bitfinex","ETHUSD",1764529960600,0.9917,3037.2,3037.1,5.24675343]
["bitfinex","ETHUSD",1764529961192,0.9917,3037.2,3037.1,4.91811277]
["bitfinex","ETHUSD",1764529963797,0.9937,3037.2,3037.1,4.91811277]
["bitfinex","ETHUSD",1764529980631,0.9937,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1764529980925,0.9937,3037.2,3037.0,0.208]
["bitfinex","ETHUSD",1764529981128,0.9656,3037.1,3037.0,0.208]
["bitfinex","ETHUSD",1764529981697,0.9656,3037.1,3037.0,4.22631719]
["bitfinex","ETHUSD",1764529988010,0.9656,3037.1,3037.0,4.19236719]
["bitfinex","ETHUSD",1764530000151,0.9656,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530000549,0.9676,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530021348,0.4919,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530023786,0.9438,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530046718,0.458,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530047012,0.9527,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530051485,0.002,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530054089,0.002,3037.1,3037.0,4.59887119]
["bitfinex","ETHUSD",1764530054416,0.9527,3037.1,3037.0,4.59887119]
["bitfinex","ETHUSD",1764530056323,0.9527,3037.1,3037.0,4.19336719]
["bitfinex","ETHUSD",1764530056529,0.9527,3037.1,3037.0,0.17505]
["bitfinex","ETHUSD",1764530064426,0.458,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530064628,0.002,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530066633,0.928,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530069412,0.4673,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530069610,0.002,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530070316,0.928,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530073550,0.002,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530075523,0.4673,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530076076,0.928,3037.1,3037.0,0.17505]
["bitfinex","ETHUSD",1764530077250,0.928,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530079751,0.928,3037.1,3037.0,0.17505]
["bitfinex","ETHUSD",1764530081960,0.928,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530087063,0.4673,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530088965,0.928,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530097980,0.002,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530098270,0.4665,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530098464,0.9229,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530099077,0.002,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530101278,0.9229,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530101779,0.002,3037.1,3037.0,7.63026639]
["bitfinex","ETHUSD",1764530101971,0.9229,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1764530102166,0.9229,3037.1,3037.0,4.42462308]
["bitfinex","ETHUSD",1764530102377,0.002,3037.1,3037.0,3.50172308]
["bitfinex","ETHUSD",1764530102579,0.002,3037.1,3037.0,4.75326374]
["bitfinex","ETHUSD",1764530102889,0.002,3037.1,3037.0,5.15876774]
["bitfinex","ETHUSD",1764530103585,0.002,3037.1,3037.0,5.88436185]
["bitfinex","ETHUSD",1764530106595,0.002,3037.1,3037.0,5.55572119]
["bitfinex","ETHUSD",1764530114093,0.002,3037.1,3037.0,5.88436185]
["bitfinex","ETHUSD",1764530115098,0.002,3037.1,3037.0,6.30539971]
["bitfinex","ETHUSD",1764530115300,0.002,3037.1,3037.0,5.88436185]
["bitfinex","ETHUSD",1764530123813,0.946,3037.1,3037.0,5.88436185]
["bitfinex","ETHUSD",1764530124106,0.946,3037.1,3037.0,1.1319]
["bitfinex","ETHUSD",1764530124307,0.946,3037.1,3037.0,0.209]
["bitfinex","ETHUSD",1764530138321,0.946,3037.1,3037.0,3.50172308]
["bitfinex","ETHUSD",1764530146637,0.946,3037.1,3037.0,0.209]
["bitfinex","ETHUSD",1764530147031,1.1354,3037.1,3037.0,0.209]
["bitfinex","ETHUSD",1764530155417,0.002,3037.1,3037.0,0.209]
["bitfinex","ETHUSD",1764530157320,0.002,3037.1,3037.0,3.50172308]
["bitfinex","ETHUSD",1764530157520,0.002,3037.1,3037.0,3.83036374]
["bitfinex","ETHUSD",1764530158961,0.002,3037.1,3037.0,3.50172308]
["bitfinex","ETHUSD",1764530163548,0.002,3037.1,3037.0,3.46777308]
["bitfinex","ETHUSD",1764530166939,0.002,3037.1,3037.0,3.79641374]
["bitfinex","ETHUSD",1764530167533,0.002,3037.1,3037.0,4.20191774]
["bitfinex","ETHUSD",1764530167734,0.002,3037.1,3037.0,4.59887119]
["bitfinex","ETHUSD",1764530167935,0.002,3037.1,3037.0,5.05936034]
["bitfinex","ETHUSD",1764530170374,0.002,3037.1,3037.0,5.06036034]
["bitfinex","ETHUSD",1764530172049,0.002,3037.1,3037.0,28.97809134]
["bitfinex","ETHUSD",1764530172376,0.002,3037.1,3037.0,24.16709134]
["bitfinex","ETHUSD",1764530173071,0.002,3037.1,3037.0,26.85230434]
["bitfinex","ETHUSD",1764530173772,0.002,3037.1,3037.0,24.96426134]
["bitfinex","ETHUSD",1764530173971,0.002,3037.1,3037.0,23.96026134]
["bitfinex","ETHUSD",1764530174271,0.002,3037.1,3037.0,8.75316234]
["bitfinex","ETHUSD",1764530174479,0.002,3037.1,3037.0,12.1799939]
["bitfinex","ETHUSD",1764530175378,0.002,3037.1,3037.0,27.9387359]
["bitfinex","ETHUSD",1764530175673,0.002,3037.1,3037.0,22.9967359]
["bitfinex","ETHUSD",1764530176382,0.002,3037.1,3037.0,25.9912839]
["bitfinex","ETHUSD",1764530177173,0.002,3037.1,3037.0,21.0463969]
["bitfinex","ETHUSD",1764530177864,0.002,3037.1,3037.0,17.7593969]
["bitfinex","ETHUSD",1764530178171,0.002,3037.1,3037.0,10.7884849]
["bitfinex","ETHUSD",1764530178372,0.002,3037.1,3037.0,10.5828299]
["bitfinex","ETHUSD",1764530178737,0.002,3037.1,3037.0,8.4871919]
["bitfinex","ETHUSD",1764530178938,0.002,3037.1,3037.0,10.6105859]
["bitfinex","ETHUSD",1764530179169,0.002,3037.1,3037.0,8.4871919]
["bitfinex","ETHUSD",1764530179385,0.002,3037.1,3037.0,11.7113409]
["bitfinex","ETHUSD",1764530180378,0.002,3037.1,3037.0,12.2875599]
["bitfinex","ETHUSD",1764530180969,0.002,3037.1,3037.0,11.9798049]
["bitfinex","ETHUSD",1764530181343,0.002,3037.1,3037.0,8.4871919]
["bitfinex","ETHUSD",1764530181671,0.002,3037.1,3037.0,12.3290469]
["bitfinex","ETHUSD",1764530182468,0.002,3037.1,3037.0,8.4871919]
["bitfinex","ETHUSD",1764530182773,0.002,3037.1,3037.0,20.5165309]
["bitfinex","ETHUSD",1764530183068,0.002,3037.1,3037.0,16.58600868]
["bitfinex","ETHUSD",1764530183271,0.002,3037.1,3037.0,16.15286524]
["bitfinex","ETHUSD",1764530183473,0.002,3037.1,3037.0,17.8318929]
["bitfinex","ETHUSD",1764530184377,0.002,3037.1,3037.0,17.83052807]
["bitfinex","ETHUSD",1764530184576,0.002,3037.1,3037.0,17.68352807]
["bitfinex","ETHUSD",1764530185452,0.002,3037.1,3037.0,17.46382807]
["bitfinex","ETHUSD",1764530185650,0.002,3037.1,3037.0,16.66282807]
["bitfinex","ETHUSD",1764530186052,0.002,3037.1,3037.0,8.51877707]
["bitfinex","ETHUSD",1764530189181,0.002,3037.1,3037.0,12.74923207]
["bitfinex","ETHUSD",1764530189478,0.002,3037.1,3037.0,11.70240107]
["bitfinex","ETHUSD",1764530190183,0.002,3037.1,3037.0,19.43748707]
["bitfinex","ETHUSD",1764530190383,0.002,3037.1,3037.0,17.63748707]
["bitfinex","ETHUSD",1764530191278,0.002,3037.1,3037.0,8.51877707]
["bitfinex","ETHUSD",1764530191488,0.002,3037.1,3037.0,17.63748707]
["bitfinex","ETHUSD",1764530192284,0.002,3037.1,3037.0,8.51877707]
["bitfinex","ETHUSD",1764530192488,0.002,3037.1,3037.0,18.71870999]
["bitfinex","ETHUSD",1764530193261,0.002,3037.1,3037.0,18.40225899]
["bitfinex","ETHUSD",1764530193462,0.002,3037.1,3037.0,18.70730999]
["bitfinex","ETHUSD",1764530194387,0.002,3037.1,3037.0,18.23756299]
["bitfinex","ETHUSD",1764530195690,0.002,3037.1,3037.0,19.94561599]
["bitfinex","ETHUSD",1764530196497,0.002,3037.1,3037.0,18.45708307]
["bitfinex","ETHUSD",1764530196791,0.002,3037.1,3037.0,17.21958307]
["bitfinex","ETHUSD",1764530197592,0.002,3037.1,3037.0,17.73708307]
["bitfinex","ETHUSD",1764530198095,0.002,3037.1,3037.0,17.21958307]
["bitfinex","ETHUSD",1764530198592,0.002,3037.1,3037.0,18.04927807]
["bitfinex","ETHUSD",1764530200068,0.002,3037.1,3037.0,17.73708307]
["bitfinex","ETHUSD",1764530200398,0.002,3037.1,3037.0,19.51496064]
["bitfinex","ETHUSD",1764530201796,0.002,3037.1,3037.0,20.50036064]
["bitfinex","ETHUSD",1764530202700,0.002,3037.1,3037.0,20.80572164]
["bitfinex","ETHUSD",1764530203767,0.002,3037.1,3037.0,20.82974264]
["bitfinex","ETHUSD",1764530204305,0.002,3037.1,3037.0,20.31224264]
["bitfinex","ETHUSD",1764530204693,0.002,3037.1,3037.0,13.18559864]
["bitfinex","ETHUSD",1764530204904,0.002,3037.1,3037.0,10.29665464]
["bitfinex","ETHUSD",1764530205200,0.002,3037.1,3037.0,9.96801398]
["bitfinex","ETHUSD",1764530205400,0.002,3037.1,3037.0,14.02479464]
["bitfinex","ETHUSD",1764530205792,0.002,3037.1,3037.0,19.89661664]
["bitfinex","ETHUSD",1764530208524,0.002,3037.1,3037.0,16.09492664]
["bitfinex","ETHUSD",1764530208930,0.002,3037.1,3037.0,16.41120364]
["bitfinex","ETHUSD",1764530209829,0.002,3037.1,3037.0,10.29665464]
["bitfinex","ETHUSD",1764530209979,0.002,3037.1,3037.0,13.47265964]
["bitfinex","ETHUSD",1764530211008,0.002,3037.1,3037.0,13.79665264]
["bitfinex","ETHUSD",1764530212075,0.002,3037.1,3037.0,14.05627564]
["bitfinex","ETHUSD",1764530213108,0.002,3037.1,3037.0,22.10420164]
["bitfinex","ETHUSD",1764530213409,0.002,3037.1,3037.0,17.16220164]
["bitfinex","ETHUSD",1764530214102,0.002,3037.1,3037.0,10.29665464]
["bitfinex","ETHUSD",1764530214281,0.002,3037.1,3037.0,17.15890764]
["bitfinex","ETHUSD",1764530214481,0.002,3037.1,3037.0,16.79899764]
["bitfinex","ETHUSD",1764530215110,0.002,3037.1,3037.0,17.00779764]
["bitfinex","ETHUSD",1764530216508,0.002,3037.1,3037.0,16.68834764]
["bitfinex","ETHUSD",1764530218084,0.002,3037.1,3037.0,13.47265964]
["bitfinex","ETHUSD",1764530218511,0.002,3037.1,3037.0,13.59193764]
["bitfinex","ETHUSD",1764530218918,0.002,3037.1,3037.0,12.98747164]
["bitfinex","ETHUSD",1764530219218,0.9706,3037.1,3037.0,12.93990664]
["bitfinex","ETHUSD",1764530219409,0.9706,3037.1,3037.0,8.51877707]
["bitfinex","ETHUSD",1764530220216,0.9706,3037.1,3037.0,8.19013641]
["bitfinex","ETHUSD",1764530220409,0.9706,3037.1,3037.0,8.51877707]
["bitfinex","ETHUSD",1764530222545,0.9706,3037.1,3037.0,4.35916568]
["bitfinex","ETHUSD",1764530222832,0.9706,3037.1,3037.0,5.09331034]
["bitfinex","ETHUSD",1764530247791,0.9706,3037.1,3037.0,4.76466968]
["bitfinex","ETHUSD",1764530248087,0.9706,3037.1,3037.0,5.09331034]
["bitfinex","ETHUSD",1764530258288,0.002,3037.1,3037.0,5.09331034]
["bitfinex","ETHUSD",1764530258722,0.002,3037.1,3037.0,5.10928018]
["bitfinex","ETHUSD",1764530259419,0.002,3037.1,3037.0,4.78063952]
["bitfinex","ETHUSD",1764530259624,0.002,3037.1,3037.0,5.10928018]
["bitfinex","ETHUSD",1764530269346,0.002,3037.1,3037.0,15.69049451]
["bitfinex","ETHUSD",1764530269644,0.002,3037.1,3037.0,16.00316533]
["bitfinex","ETHUSD",1764530270356,0.002,3037.1,3037.0,15.33192133]
["bitfinex","ETHUSD",1764530271214,0.002,3037.1,3037.0,14.14762234]
["bitfinex","ETHUSD",1764530271639,0.002,3037.1,3037.0,15.33192133]
["bitfinex","ETHUSD",1764530272074,0.002,3037.1,3037.0,14.14762234]
["bitfinex","ETHUSD",1764530274088,0.002,3037.1,3037.0,15.33192133]
["bitfinex","ETHUSD",1764530274944,0.002,3037.1,3037.0,19.18192133]
["bitfinex","ETHUSD",1764530278574,0.002,3037.1,3037.0,10.12760933]
["bitfinex","ETHUSD",1764530278767,0.002,3037.1,3037.0,40.12760933]
["bitfinex","ETHUSD",1764530280392,0.002,3037.1,3037.0,39.79896867]
["bitfinex","ETHUSD",1764530280590,0.002,3037.1,3037.0,40.12760933]
["bitfinex","ETHUSD",1764530280766,0.002,3037.1,3037.0,38.94331034]
["bitfinex","ETHUSD",1764530284827,0.4967,3037.1,3037.0,38.40195334]
["bitfinex","ETHUSD",1764530285096,0.9866,3037.1,3037.0,17.44129534]
["bitfinex","ETHUSD",1764530285473,0.9866,3037.1,3037.0,15.58741534]
["bitfinex","ETHUSD",1764530285673,0.9866,3037.1,3037.0,14.91822934]
["bitfinex","ETHUSD",1764530292407,0.002,3037.1,3037.0,8.94331034]
["bitfinex","ETHUSD",1764530292708,0.002,3037.1,3037.0,38.94331034]
["bitfinex","ETHUSD",1764530293102,0.002,3037.1,3037.0,38.54975334]
["bitfinex","ETHUSD",1764530298104,0.002,3037.1,3037.0,40.32763091]
["bitfinex","ETHUSD",1764530305527,0.002,3037.1,3037.0,10.72118791]
["bitfinex","ETHUSD",1764530305699,0.002,3037.1,3037.0,40.72118791]
["bitfinex","ETHUSD",1764530306512,0.002,3037.1,3037.0,44.14641549]
["bitfinex","ETHUSD",1764530315842,0.9451,3037.1,3037.0,7.68107557]
["bitfinex","ETHUSD",1764530316045,0.9451,3037.1,3037.0,3.42557157]
["bitfinex","ETHUSD",1764530316224,0.9451,3037.1,3037.0,4.76466968]
["bitfinex","ETHUSD",1764530316421,0.9451,3037.1,3037.0,4.35916568]
["bitfinex","ETHUSD",1764530316656,0.9451,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764530316854,0.5541,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764530317151,0.5541,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764530317356,0.5541,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764530317357,1.0419,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764530317531,0.4553,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530317731,0.9431,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530318333,1.17696137,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530322050,0.9431,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530323033,0.9431,3036.6,3036.5,0.32964066]
["bitfinex","ETHUSD",1764530325200,0.9431,3036.6,3036.5,3.62290593]
["bitfinex","ETHUSD",1764530325755,0.9431,3036.6,3036.5,4.56600593]
["bitfinex","ETHUSD",1764530332001,0.4553,3036.6,3036.5,4.56600593]
["bitfinex","ETHUSD",1764530332298,0.9431,3036.6,3036.5,4.97150993]
["bitfinex","ETHUSD",1764530335390,0.4553,3036.6,3036.5,4.97150993]
["bitfinex","ETHUSD",1764530335720,0.0988,3036.7,3036.6,0.32864066]
["bitfinex","ETHUSD",1764530335935,0.5987,3036.7,3036.6,0.32864066]
["bitfinex","ETHUSD",1764530336312,1.0583,3036.7,3036.6,0.32864066]
["bitfinex","ETHUSD",1764530336777,1.0583,3036.7,3036.6,7.64572506]
["bitfinex","ETHUSD",1764530337832,1.0583,3036.7,3036.6,4.22049748]
["bitfinex","ETHUSD",1764530338606,1.0583,3036.7,3036.6,7.64572506]
["bitfinex","ETHUSD",1764530339586,0.4596,3036.7,3036.6,8.77682317]
["bitfinex","ETHUSD",1764530339976,0.9595,3036.7,3036.6,8.77682317]
["bitfinex","ETHUSD",1764530340177,0.4596,3036.7,3036.6,8.77682317]
["bitfinex","ETHUSD",1764530340378,0.4999,3036.9,3036.8,0.32864066]
["bitfinex","ETHUSD",1764530340588,0.4999,3036.9,3036.8,0.53664066]
["bitfinex","ETHUSD",1764530340787,0.9595,3036.9,3036.8,0.53664066]
["bitfinex","ETHUSD",1764530341188,0.9595,3036.9,3036.8,1.03654066]
["bitfinex","ETHUSD",1764530342305,0.9595,3036.9,3036.8,4.32948059]
["bitfinex","ETHUSD",1764530345807,0.1008,3037.0,3036.9,0.32864066]
["bitfinex","ETHUSD",1764530345981,0.6007,3037.0,3036.9,0.32864066]
["bitfinex","ETHUSD",1764530346307,1.0603,3037.0,3036.8,4.00083993]
["bitfinex","ETHUSD",1764530346652,0.4596,3036.9,3036.8,4.00083993]
["bitfinex","ETHUSD",1764530346978,0.9595,3036.9,3036.8,4.00083993]
["bitfinex","ETHUSD",1764530350311,0.9595,3036.9,3036.8,0.7079]
["bitfinex","ETHUSD",1764530350711,0.9595,3036.9,3036.8,4.00083993]
["bitfinex","ETHUSD",1764530352117,0.9595,3036.9,3036.8,0.4999]
["bitfinex","ETHUSD",1764530352325,5.98297186,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764530352486,0.4596,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530352815,1.16959467,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530353009,1.80139838,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530354300,1.09140371,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530354504,1.80139838,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530354704,2.04237594,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530362225,1.33238127,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530364924,4.62553809,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530366632,4.49363438,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530367126,1.20047756,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530370005,4.49363438,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530370531,5.20294327,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530371433,5.53194327,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530371680,6.25753738,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530372004,7.99115246,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530372210,8.43677825,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764530372633,0.734504,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530372835,6.05514009,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530373047,6.52494009,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530373237,9.81831382,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530375741,9.91831382,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530375942,11.83472693,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530376246,11.73472693,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530377275,13.50158449,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530377429,13.63355043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530377629,13.73355043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530378724,13.63355043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530382742,13.84155043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530384530,13.63355043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530384733,13.84155043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530386470,13.63355043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530386682,13.84155043,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530391280,12.07469287,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530393275,13.83978784,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530393979,17.30878784,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530394179,12.07248253,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530397763,11.45897853,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530397969,11.66697853,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764530399263,1.05459411,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530399462,4.37428537,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530399872,7.40976756,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530400189,8.00773089,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530403968,10.33076826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530405192,10.12276826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530405393,10.33076826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530406185,9.86476826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530406494,10.33076826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530408302,9.86476826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530408504,9.36846826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530408685,9.86476826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530409000,10.33076826,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764530409210,16.91773264,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764530409407,0.329,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764530409587,1.03609855,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764530409786,1.03609855,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530410405,3.41818416,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530410800,6.7119918,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530410984,8.43150194,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764530411188,8.26420194,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764530414381,7.93520194,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530414705,8.26420194,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530416007,4.00090619,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530420918,4.00090619,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530422005,4.32990619,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530422914,4.00090619,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530423093,5.48055688,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530424418,5.15155688,3036.0,3035.9,0.3807]
["bitfinex","ETHUSD",1764530426218,6.33623413,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530427391,7.09663413,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530428693,7.10030344,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530431321,3.8064958,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530431536,1.47116786,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530431696,0.71076786,3036.0,3035.9,0.7604]
["bitfinex","ETHUSD",1764530433300,0.71276786,3036.1,3035.9,0.7604]
["bitfinex","ETHUSD",1764530433628,0.71276786,3036.1,3036.0,0.7594]
["bitfinex","ETHUSD",1764530433998,0.002,3036.1,3036.0,0.7594]
["bitfinex","ETHUSD",1764530437222,0.002,3036.1,3036.0,0.3797]
["bitfinex","ETHUSD",1764530439019,0.002,3036.1,3036.0,0.7594]
["bitfinex","ETHUSD",1764530442128,0.002,3036.1,3036.0,0.3797]
["bitfinex","ETHUSD",1764530442327,0.002,3036.1,3036.0,0.3807]
["bitfinex","ETHUSD",1764530442907,0.002,3036.1,3036.0,0.7604]
["bitfinex","ETHUSD",1764530445034,0.002,3036.1,3036.0,0.3807]
["bitfinex","ETHUSD",1764530447031,0.002,3036.1,3036.0,0.7604]
["bitfinex","ETHUSD",1764530448936,0.002,3036.1,3036.0,0.3807]
["bitfinex","ETHUSD",1764530449241,0.002,3036.1,3036.0,0.7604]
["bitfinex","ETHUSD",1764530452518,0.002,3036.1,3036.0,0.3807]
["bitfinex","ETHUSD",1764530455949,0.002,3036.1,3036.0,4.05420764]
["bitfinex","ETHUSD",1764530456447,0.002,3036.1,3036.0,4.26220764]
["bitfinex","ETHUSD",1764530461854,0.002,3036.1,3036.0,4.5908483]
["bitfinex","ETHUSD",1764530463973,0.9616,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530464274,5.10389129,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530464439,6.10342096,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530464641,7.28809821,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530464848,7.42004848,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530465542,10.71374763,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530466578,9.52907038,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530469732,9.73707038,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530470466,10.62370385,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764530471487,15.15527104,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764530471656,4.12423448,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764530471963,4.12423448,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764530472265,3.62313314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764530472467,1.05459411,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530472638,4.18183411,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530473269,5.17180406,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530474664,9.64525775,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530475958,8.46604572,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530476556,9.64412399,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530478664,9.63970805,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530479163,8.46162978,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530483189,8.66962978,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530485665,8.66962978,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530489395,9.84770805,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530490484,13.28163617,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530491991,13.07363617,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530492196,13.28163617,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530492365,12.1035579,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530493489,13.87464474,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530494097,13.87664474,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530495588,13.66864474,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530495790,11.6453579,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530496593,12.1438579,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530498468,13.91494474,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530499595,14.32044874,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764530499783,14.32044874,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764530499784,0.734504,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530500095,4.92684599,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530500299,5.42534599,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530500500,3.23484816,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530501786,6.52930688,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530501987,8.20821777,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530502486,8.30821777,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530502868,8.20821777,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530503271,8.30821777,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530505202,8.20821777,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530505572,8.30821777,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530506804,7.60176772,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530507000,8.31168238,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530509408,10.67749768,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764530509776,0.405504,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764530510104,7.27958293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530510475,7.66228293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530510684,8.16078293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530511702,11.45545873,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530514302,14.92645873,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530514608,11.45545873,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530516923,11.55545873,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530517221,11.45545873,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764530521833,0.72559411,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764530522023,3.00868752,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764530522221,3.45908752,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764530522410,4.66738163,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1764530522613,0.72559411,3034.6,3033.0,0.1023]
["bitfinex","ETHUSD",1764530522819,0.329,3033.7,3033.6,0.3827]
["bitfinex","ETHUSD",1764530523019,4.61660746,3034.2,3033.6,0.3827]
["bitfinex","ETHUSD",1764530523020,0.91791466,3033.9,3033.6,0.3827]
["bitfinex","ETHUSD",1764530523216,0.70991466,3034.1,3033.6,0.3827]
["bitfinex","ETHUSD",1764530523402,0.70991466,3034.0,3033.6,0.3827]
["bitfinex","ETHUSD",1764530523606,4.00580595,3034.1,3033.6,0.3827]
["bitfinex","ETHUSD",1764530523818,0.70991466,3034.0,3033.6,0.3827]
["bitfinex","ETHUSD",1764530524327,0.70991466,3034.0,3033.9,0.3827]
["bitfinex","ETHUSD",1764530524703,0.70991466,3034.0,3033.9,0.7654]
["bitfinex","ETHUSD",1764530526426,0.70991466,3034.1,3033.9,0.7654]
["bitfinex","ETHUSD",1764530526629,1.18267934,3034.5,3033.0,0.3103]
["bitfinex","ETHUSD",1764530526630,0.70991466,3034.2,3034.0,0.3827]
["bitfinex","ETHUSD",1764530526802,0.70991466,3034.1,3034.0,0.3827]
["bitfinex","ETHUSD",1764530527003,0.70991466,3034.3,3034.0,0.3827]
["bitfinex","ETHUSD",1764530527334,0.70991466,3034.2,3034.0,0.3827]
["bitfinex","ETHUSD",1764530527528,0.70991466,3034.3,3034.0,0.3827]
["bitfinex","ETHUSD",1764530527732,0.70991466,3034.2,3034.0,0.3827]
["bitfinex","ETHUSD",1764530528031,4.4779417,3034.7,3034.0,3.67867834]
["bitfinex","ETHUSD",1764530528032,0.70991466,3034.4,3034.0,3.67867834]
["bitfinex","ETHUSD",1764530528236,0.70991466,3034.6,3034.0,3.67867834]
["bitfinex","ETHUSD",1764530528529,0.70991466,3034.5,3034.1,0.3827]
["bitfinex","ETHUSD",1764530528830,0.70991466,3034.7,3034.1,0.3827]
["bitfinex","ETHUSD",1764530529003,0.70991466,3034.6,3034.1,0.3827]
["bitfinex","ETHUSD",1764530529200,0.70991466,3034.5,3034.1,0.3827]
["bitfinex","ETHUSD",1764530529425,0.70991466,3034.7,3034.1,0.3827]
["bitfinex","ETHUSD",1764530529731,0.70991466,3034.6,3034.1,0.3827]
["bitfinex","ETHUSD",1764530529922,0.70991466,3034.5,3034.1,0.3827]
["bitfinex","ETHUSD",1764530530228,0.70991466,3034.7,3034.1,0.3827]
["bitfinex","ETHUSD",1764530530428,0.70991466,3034.6,3034.1,3.67854491]
["bitfinex","ETHUSD",1764530530734,0.70991466,3034.5,3034.1,3.67854491]
["bitfinex","ETHUSD",1764530530935,0.70991466,3034.7,3034.2,0.3827]
["bitfinex","ETHUSD",1764530531113,0.70991466,3034.6,3034.2,0.3827]
["bitfinex","ETHUSD",1764530531432,0.70991466,3034.5,3034.2,0.3827]
["bitfinex","ETHUSD",1764530531635,0.70991466,3034.7,3034.2,0.3827]
["bitfinex","ETHUSD",1764530531802,0.70991466,3034.6,3034.2,0.3827]
["bitfinex","ETHUSD",1764530532002,4.18216078,3034.8,3034.2,0.3827]
["bitfinex","ETHUSD",1764530532003,0.70991466,3034.5,3034.2,0.3827]
["bitfinex","ETHUSD",1764530532202,0.70991466,3034.7,3034.2,0.3827]
["bitfinex","ETHUSD",1764530532407,0.70991466,3034.6,3034.2,0.3827]
["bitfinex","ETHUSD",1764530532603,0.70991466,3034.7,3034.2,0.3827]
["bitfinex","ETHUSD",1764530532913,0.70991466,3034.6,3034.2,0.3827]
["bitfinex","ETHUSD",1764530533116,4.00514581,3034.7,3034.2,0.3827]
["bitfinex","ETHUSD",1764530533316,0.70991466,3034.6,3034.2,0.3827]
["bitfinex","ETHUSD",1764530533937,0.70991466,3034.8,3034.5,0.5577]
["bitfinex","ETHUSD",1764530534135,0.70991466,3034.7,3034.5,0.175]
["bitfinex","ETHUSD",1764530534316,0.70991466,3034.6,3034.5,0.175]
["bitfinex","ETHUSD",1764530534502,0.70991466,3034.7,3034.5,0.175]
["bitfinex","ETHUSD",1764530534704,0.70991466,3034.6,3034.5,0.175]
["bitfinex","ETHUSD",1764530534945,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530535310,0.70991466,3034.7,3034.6,0.7654]
["bitfinex","ETHUSD",1764530536339,0.70991466,3034.8,3034.6,0.7654]
["bitfinex","ETHUSD",1764530536546,0.70991466,3034.7,3034.5,0.175]
["bitfinex","ETHUSD",1764530536845,0.70991466,3034.8,3034.5,0.175]
["bitfinex","ETHUSD",1764530537039,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530537337,0.70991466,3034.8,3034.6,0.3827]
["bitfinex","ETHUSD",1764530537542,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530537720,0.70991466,3034.8,3034.6,0.3827]
["bitfinex","ETHUSD",1764530538037,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530538446,0.70991466,3034.7,3034.6,0.7654]
["bitfinex","ETHUSD",1764530538742,0.70991466,3034.8,3034.6,0.7654]
["bitfinex","ETHUSD",1764530538908,0.70991466,3034.7,3034.5,0.175]
["bitfinex","ETHUSD",1764530539111,0.70991466,3034.8,3034.5,0.175]
["bitfinex","ETHUSD",1764530539341,0.70991466,3034.7,3034.5,0.175]
["bitfinex","ETHUSD",1764530539549,0.70991466,3034.8,3034.6,0.3827]
["bitfinex","ETHUSD",1764530539843,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530540009,0.70991466,3034.8,3034.6,0.3827]
["bitfinex","ETHUSD",1764530540211,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530540442,0.70991466,3034.8,3034.6,0.7654]
["bitfinex","ETHUSD",1764530540608,0.70991466,3034.7,3034.6,0.3827]
["bitfinex","ETHUSD",1764530540813,0.70991466,3034.8,3034.7,0.3827]
["bitfinex","ETHUSD",1764530541226,0.70991466,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530543246,4.00502471,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530547848,0.70991466,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530548148,0.71191466,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530548354,4.99693913,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530550849,4.99693913,3034.8,3034.7,0.3827]
["bitfinex","ETHUSD",1764530551451,1.70182908,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530552655,4.99693913,3034.8,3034.7,0.7654]
["bitfinex","ETHUSD",1764530553052,4.99693913,3034.8,3034.7,0.3827]
["bitfinex","ETHUSD",1764530553267,6.25828172,3034.8,3034.7,0.3827]
["bitfinex","ETHUSD",1764530555466,7.14529122,3034.8,3034.7,0.3827]
["bitfinex","ETHUSD",1764530555877,0.329,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764530556058,0.70991466,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530556240,4.14438707,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530556565,6.957303,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530556935,11.43530956,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530559466,10.25263022,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530559634,9.31263022,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530560238,8.98363022,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530561177,8.98363022,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530562460,9.19163022,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530564177,9.19163022,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530567078,9.19363022,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530568282,8.98563022,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530568982,8.98563022,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530569776,8.98563022,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530570182,9.87361439,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530570481,6.57828717,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530570982,9.87361439,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530572685,5.24337124,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530572985,0.92091466,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530573769,0.71191466,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530574098,0.002,3034.6,3034.5,4.78742993]
["bitfinex","ETHUSD",1764530574891,0.002,3034.6,3034.5,5.19293393]
["bitfinex","ETHUSD",1764530575064,0.002,3034.6,3034.5,5.45430453]
["bitfinex","ETHUSD",1764530575265,0.002,3034.6,3034.5,5.52157459]
["bitfinex","ETHUSD",1764530575785,0.002,3034.6,3034.5,5.19293393]
["bitfinex","ETHUSD",1764530580891,0.002,3034.6,3034.5,4.78742993]
["bitfinex","ETHUSD",1764530581088,0.002,3034.6,3034.5,4.99542993]
["bitfinex","ETHUSD",1764530584410,0.002,3034.6,3034.5,1.31729411]
["bitfinex","ETHUSD",1764530584902,0.002,3034.6,3034.5,4.61272993]
["bitfinex","ETHUSD",1764530588560,0.002,3034.6,3034.5,4.99542993]
["bitfinex","ETHUSD",1764530588986,0.002,3034.6,3034.5,4.61272993]
["bitfinex","ETHUSD",1764530590078,0.002,3034.6,3034.5,4.99542993]
["bitfinex","ETHUSD",1764530590274,0.002,3034.6,3034.5,4.61272993]
["bitfinex","ETHUSD",1764530590702,0.4861,3034.6,3034.5,0.93459411]
["bitfinex","ETHUSD",1764530590910,0.4861,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530591108,0.9743,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530592415,0.4861,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530597597,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530602331,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530602534,0.002,3034.6,3034.5,4.26983582]
["bitfinex","ETHUSD",1764530602900,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530603640,0.002,3034.6,3034.5,0.5917]
["bitfinex","ETHUSD",1764530603805,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530604732,0.002,3034.6,3034.5,3.50443582]
["bitfinex","ETHUSD",1764530605327,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530607414,0.002,3034.6,3034.5,0.5917]
["bitfinex","ETHUSD",1764530609116,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530609315,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530609535,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530609854,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530610044,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530610248,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530610438,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530610644,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530610848,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530611052,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530611354,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530611550,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530611761,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530612051,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530612257,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530612558,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530612767,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530612927,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530613223,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530613430,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530613431,0.7124169,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530613657,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530613862,0.7124169,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530614026,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530614226,0.7124169,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530614458,0.002,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530614760,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530615060,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530615363,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530615547,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530615752,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530615949,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530616158,0.7124169,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530616453,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530616663,0.002,3034.6,3034.5,4.26983582]
["bitfinex","ETHUSD",1764530617631,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530617866,0.002,3034.6,3034.5,3.89639046]
["bitfinex","ETHUSD",1764530619342,0.002,3034.6,3034.5,4.27909046]
["bitfinex","ETHUSD",1764530619563,0.002,3034.6,3034.5,3.89639046]
["bitfinex","ETHUSD",1764530625770,0.002,3034.6,3034.5,3.88713582]
["bitfinex","ETHUSD",1764530629590,0.002,3034.6,3034.5,4.29263982]
["bitfinex","ETHUSD",1764530629896,0.002,3034.6,3034.5,4.67533982]
["bitfinex","ETHUSD",1764530630480,0.002,3034.6,3034.5,4.29263982]
["bitfinex","ETHUSD",1764530633909,0.002,3034.6,3034.5,4.67533982]
["bitfinex","ETHUSD",1764530634594,0.002,3034.6,3034.5,4.29263982]
["bitfinex","ETHUSD",1764530636514,0.002,3034.6,3034.5,3.90993982]
["bitfinex","ETHUSD",1764530637279,0.4666,3034.6,3034.5,3.90993982]
["bitfinex","ETHUSD",1764530637490,0.9527,3034.6,3034.5,3.90993982]
["bitfinex","ETHUSD",1764530638604,0.4666,3034.6,3034.5,3.90993982]
["bitfinex","ETHUSD",1764530638935,0.9527,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530639210,1.66392779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530639400,1.83051838,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530645410,1.66392779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530647157,0.71322779,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530647816,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530648218,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530648455,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530648628,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530648819,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530649013,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530649217,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530649436,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530649639,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530649840,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530650029,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530650327,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530650528,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530650860,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530651019,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530651218,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530651418,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530651718,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530651929,0.71322779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530652125,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530652325,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530652526,0.9527,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530652829,1.66392779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530653148,0.9527,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530653344,1.66392779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530653852,0.9527,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530654062,1.66392779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530654419,0.9527,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530654634,1.66392779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530655036,0.9527,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530655361,1.66392779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530655759,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530655949,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530656154,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530656338,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530656538,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530656738,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530656939,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530657142,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530657440,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530657639,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530657841,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530658041,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530658254,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530658455,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530658656,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530658876,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530659070,0.002,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530659280,0.71322779,3034.6,3034.5,3.7030605]
["bitfinex","ETHUSD",1764530659449,0.002,3034.6,3034.5,0.40762468]
["bitfinex","ETHUSD",1764530659651,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530659855,0.4666,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530660082,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530660464,1.17782779,3034.6,3034.5,3.3203605]
["bitfinex","ETHUSD",1764530660666,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530660976,0.4666,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530661275,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530661647,0.4666,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530661848,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530662483,0.4666,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530662780,1.17782779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530663171,0.4666,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530663372,1.66652779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530663751,0.9553,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530663952,1.66652779,3034.6,3034.5,0.02492468]
["bitfinex","ETHUSD",1764530664479,1.66652779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530664646,0.9553,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530664853,1.66652779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530665050,1.17782779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530665448,0.4666,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530665651,1.17782779,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530669287,1.17782779,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530669288,0.71322779,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530669588,0.002,3034.6,3034.5,6.64917795]
["bitfinex","ETHUSD",1764530669802,0.002,3034.6,3034.5,3.21584744]
["bitfinex","ETHUSD",1764530671302,0.002,3034.6,3034.5,6.1826426]
["bitfinex","ETHUSD",1764530671508,0.002,3034.6,3034.5,6.51128326]
["bitfinex","ETHUSD",1764530672530,0.002,3034.6,3034.5,9.94371392]
["bitfinex","ETHUSD",1764530677329,0.002,3034.6,3034.5,9.23237326]
["bitfinex","ETHUSD",1764530678417,0.002,3034.6,3034.5,9.61507326]
["bitfinex","ETHUSD",1764530678614,0.002,3034.6,3034.5,9.94371392]
["bitfinex","ETHUSD",1764530678807,0.002,3034.6,3034.5,9.61507326]
["bitfinex","ETHUSD",1764530679026,0.002,3034.6,3034.5,9.94371392]
["bitfinex","ETHUSD",1764530685448,0.002,3034.6,3034.5,17.29916992]
["bitfinex","ETHUSD",1764530685650,0.002,3034.6,3034.5,38.88305192]
["bitfinex","ETHUSD",1764530685830,0.002,3034.6,3034.5,38.24210792]
["bitfinex","ETHUSD",1764530686957,0.002,3034.6,3034.5,34.83120392]
["bitfinex","ETHUSD",1764530687157,0.002,3034.6,3034.5,27.07090026]
["bitfinex","ETHUSD",1764530687361,0.002,3034.6,3034.5,26.64315426]
["bitfinex","ETHUSD",1764530687658,0.002,3034.6,3034.5,9.56101392]
["bitfinex","ETHUSD",1764530687859,0.002,3034.6,3034.5,9.76901392]
["bitfinex","ETHUSD",1764530689159,0.002,3034.6,3034.5,9.38631392]
["bitfinex","ETHUSD",1764530689359,0.4539,3034.6,3034.5,9.38631392]
["bitfinex","ETHUSD",1764530689737,0.9426,3034.6,3034.5,5.6252426]
["bitfinex","ETHUSD",1764530690347,0.4539,3034.6,3034.5,5.6252426]
["bitfinex","ETHUSD",1764530692247,0.002,3034.6,3034.5,5.6252426]
["bitfinex","ETHUSD",1764530697665,0.002,3034.6,3034.5,5.0117386]
["bitfinex","ETHUSD",1764530697666,0.4722,3034.6,3034.5,5.0117386]
["bitfinex","ETHUSD",1764530697981,0.9663,3034.6,3034.5,4.23002993]
["bitfinex","ETHUSD",1764530699382,0.002,3034.6,3034.5,8.04516059]
["bitfinex","ETHUSD",1764530700751,0.002,3034.6,3034.5,4.61272993]
["bitfinex","ETHUSD",1764530704181,0.002,3034.6,3034.5,8.37380125]
["bitfinex","ETHUSD",1764530705486,0.002,3034.6,3034.5,9.16200525]
["bitfinex","ETHUSD",1764530705858,0.002,3034.6,3034.5,9.65810525]
["bitfinex","ETHUSD",1764530707999,0.002,3034.6,3034.5,15.98261459]
["bitfinex","ETHUSD",1764530708202,0.002,3034.6,3034.5,16.31125525]
["bitfinex","ETHUSD",1764530711011,0.002,3034.6,3034.5,15.92855525]
["bitfinex","ETHUSD",1764530711199,0.002,3034.6,3034.5,21.11733725]
["bitfinex","ETHUSD",1764530711406,0.002,3034.6,3034.5,24.00490491]
["bitfinex","ETHUSD",1764530712102,0.002,3034.6,3034.5,20.57247425]
["bitfinex","ETHUSD",1764530712306,0.002,3034.6,3034.5,18.21200325]
["bitfinex","ETHUSD",1764530713210,0.002,3034.6,3034.5,19.89791425]
["bitfinex","ETHUSD",1764530713578,0.002,3034.6,3034.5,16.40631725]
["bitfinex","ETHUSD",1764530714178,0.002,3034.6,3034.5,16.85489125]
["bitfinex","ETHUSD",1764530714600,0.002,3034.6,3034.5,20.70489125]
["bitfinex","ETHUSD",1764530715213,0.002,3034.6,3034.5,23.40682125]
["bitfinex","ETHUSD",1764530715407,0.002,3034.6,3034.5,18.78711125]
["bitfinex","ETHUSD",1764530716283,0.002,3034.6,3034.5,22.09175525]
["bitfinex","ETHUSD",1764530716484,0.002,3034.6,3034.5,18.51220525]
["bitfinex","ETHUSD",1764530716683,0.002,3034.6,3034.5,18.89490525]
["bitfinex","ETHUSD",1764530717405,0.002,3034.6,3034.5,27.74622025]
["bitfinex","ETHUSD",1764530718320,0.002,3034.6,3034.5,29.37055825]
["bitfinex","ETHUSD",1764530719397,0.002,3034.6,3034.5,19.37123725]
["bitfinex","ETHUSD",1764530719890,0.002,3034.6,3034.5,18.64005325]
["bitfinex","ETHUSD",1764530720103,0.002,3034.6,3034.5,15.98358825]
["bitfinex","ETHUSD",1764530720308,0.002,3034.6,3034.5,17.73690425]
["bitfinex","ETHUSD",1764530721097,0.002,3034.6,3034.5,13.12540525]
["bitfinex","ETHUSD",1764530721297,0.002,3034.6,3034.5,18.36194825]
["bitfinex","ETHUSD",1764530721898,0.002,3034.6,3034.5,17.82682125]
["bitfinex","ETHUSD",1764530722332,0.002,3034.6,3034.5,13.50810525]
["bitfinex","ETHUSD",1764530722538,0.002,3034.6,3034.5,19.08957225]
["bitfinex","ETHUSD",1764530723241,0.002,3034.6,3034.5,16.99772025]
["bitfinex","ETHUSD",1764530723431,0.002,3034.6,3034.5,19.66952525]
["bitfinex","ETHUSD",1764530724543,0.002,3034.6,3034.5,18.58152325]
["bitfinex","ETHUSD",1764530725143,0.002,3034.6,3034.5,18.28472825]
["bitfinex","ETHUSD",1764530725331,0.002,3034.6,3034.5,17.64600425]
["bitfinex","ETHUSD",1764530725509,0.002,3034.6,3034.5,17.88317025]
["bitfinex","ETHUSD",1764530726442,0.002,3034.6,3034.5,21.65208225]
["bitfinex","ETHUSD",1764530726737,0.4972,3034.6,3034.5,18.69738659]
["bitfinex","ETHUSD",1764530726941,0.9716,3034.6,3034.5,8.77363393]
["bitfinex","ETHUSD",1764530727112,0.9716,3034.6,3034.5,8.08002993]
["bitfinex","ETHUSD",1764530727311,0.9716,3034.6,3034.5,8.48553393]
["bitfinex","ETHUSD",1764530732414,0.9716,3034.6,3034.5,4.63553393]
["bitfinex","ETHUSD",1764530740626,0.9716,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530746082,0.9716,3034.6,3034.5,5.34687459]
["bitfinex","ETHUSD",1764530746083,0.002,3034.6,3034.5,5.34687459]
["bitfinex","ETHUSD",1764530746276,0.9454,3034.6,3034.5,4.63553393]
["bitfinex","ETHUSD",1764530748092,0.4613,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530748289,0.002,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530749891,0.4613,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530751288,0.002,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530752490,0.9205,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530755399,0.9205,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530765393,0.4613,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530765707,0.002,3034.6,3034.5,4.98192665]
["bitfinex","ETHUSD",1764530768393,0.9475,3034.6,3034.5,4.96417459]
["bitfinex","ETHUSD",1764530772509,0.9475,3034.6,3034.5,4.63553393]
["bitfinex","ETHUSD",1764530773210,0.9475,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530774494,0.9475,3034.6,3034.5,0.93459411]
["bitfinex","ETHUSD",1764530775785,0.9475,3034.6,3034.5,3.50443582]
["bitfinex","ETHUSD",1764530775994,0.9475,3034.6,3034.5,0.93459411]
["bitfinex","ETHUSD",1764530776699,0.9475,3034.6,3034.5,4.23002993]
["bitfinex","ETHUSD",1764530777099,0.9475,3034.6,3034.5,0.93459411]
["bitfinex","ETHUSD",1764530779318,0.9475,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530782543,1.37197244,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530784127,4.66729966,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530791957,5.37845454,3034.6,3034.5,0.209]
["bitfinex","ETHUSD",1764530792716,5.70745454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530792916,5.58745454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530793148,5.91645454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530793640,5.58745454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530795330,5.91645454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530795820,5.58745454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530796022,5.91645454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530796267,6.80447566,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530796471,10.23946179,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530797348,9.35144067,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530798492,10.11846179,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530798776,9.55944067,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530799280,10.74333721,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530800855,10.53533721,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530801260,9.37484067,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530804983,5.61085454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530805582,5.93985454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530806472,5.61085454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530806681,5.45725454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530806888,5.93985454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530807056,5.45725454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530809364,5.93985454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530809569,5.45725454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530810197,5.93985454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530814497,6.82709796,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530815003,7.12375108,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530815366,7.33175108,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530815565,6.14785454,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530820307,7.93097355,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530821982,9.38394067,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530826318,11.15795968,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530826816,7.23127355,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530827017,4.2174821,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530827204,5.10670891,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530827793,5.10670891,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530828006,5.10670891,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530831554,4.2174821,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530840046,0.92215488,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530840338,0.002,3034.6,3034.5,1.171904]
["bitfinex","ETHUSD",1764530841522,3.29732722,3034.6,3034.5,1.171904]
["bitfinex","ETHUSD",1764530841838,0.002,3034.6,3034.5,1.171904]
["bitfinex","ETHUSD",1764530844447,0.002,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530845263,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530846451,3.29732722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530846629,3.29732722,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530846832,3.29732722,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530847727,3.29732722,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530847927,0.002,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530852373,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530852542,0.4602,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530852868,0.9596,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530853165,3.29732722,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530853534,0.002,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530853930,0.002,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530855062,0.002,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530857435,0.002,3034.6,3034.5,0.7664]
["bitfinex","ETHUSD",1764530859858,0.002,3034.6,3034.5,0.3837]
["bitfinex","ETHUSD",1764530862677,0.4602,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530862873,5.53370921,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530863381,6.26030332,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530865348,5.53370921,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530867273,4.6444824,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764530870378,4.6444824,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764530870579,0.9542,3033.9,3032.1,1.18235725]
["bitfinex","ETHUSD",1764530870778,3.43335183,3033.3,3032.3,0.3857]
["bitfinex","ETHUSD",1764530870954,0.71134868,3033.2,3032.5,0.32864066]
["bitfinex","ETHUSD",1764530871157,0.71134868,3033.1,3032.5,0.32864066]
["bitfinex","ETHUSD",1764530871377,0.71134868,3033.2,3032.6,0.3857]
["bitfinex","ETHUSD",1764530871679,4.00823357,3033.2,3032.6,0.3857]
["bitfinex","ETHUSD",1764530871881,3.29677157,3033.3,3032.7,0.405504]
["bitfinex","ETHUSD",1764530872046,0.71042382,3033.2,3032.7,0.405504]
["bitfinex","ETHUSD",1764530872461,3.29677157,3033.3,3032.8,0.208]
["bitfinex","ETHUSD",1764530872959,3.76827157,3033.3,3032.8,0.208]
["bitfinex","ETHUSD",1764530875068,6.59327682,3033.4,3033.2,0.3857]
["bitfinex","ETHUSD",1764530875270,7.35163941,3033.4,3033.2,0.3857]
["bitfinex","ETHUSD",1764530875951,4.055001,3033.4,3033.2,0.3857]
["bitfinex","ETHUSD",1764530876178,4.055001,3033.4,3033.3,0.3857]
["bitfinex","ETHUSD",1764530876386,3.29663841,3033.4,3033.3,0.3857]
["bitfinex","ETHUSD",1764530877279,6.59287666,3033.6,3033.3,0.3857]
["bitfinex","ETHUSD",1764530879584,7.06437666,3033.6,3033.3,0.3857]
["bitfinex","ETHUSD",1764530880478,7.06437666,3033.6,3033.1,0.178]
["bitfinex","ETHUSD",1764530880684,0.4839,3033.2,3032.8,0.208]
["bitfinex","ETHUSD",1764530880882,4.6498595,3033.5,3032.8,0.208]
["bitfinex","ETHUSD",1764530880883,0.4583,3033.1,3032.8,0.208]
["bitfinex","ETHUSD",1764530881055,0.4715,3033.4,3032.8,0.208]
["bitfinex","ETHUSD",1764530881253,0.4715,3033.4,3033.0,0.3857]
["bitfinex","ETHUSD",1764530882180,3.29673952,3033.3,3033.0,0.3857]
["bitfinex","ETHUSD",1764530882891,3.29643095,3033.6,3033.2,0.3857]
["bitfinex","ETHUSD",1764530883087,3.29643095,3033.6,3033.3,0.3857]
["bitfinex","ETHUSD",1764530883280,7.0643619,3033.6,3033.3,0.3857]
["bitfinex","ETHUSD",1764530883585,4.04143714,3033.6,3033.3,0.3857]
["bitfinex","ETHUSD",1764530883756,3.29643095,3033.6,3033.3,0.3857]
["bitfinex","ETHUSD",1764530884353,3.29631911,3033.7,3033.3,0.5937]
["bitfinex","ETHUSD",1764530884997,3.29631911,3033.7,3033.6,0.3857]
["bitfinex","ETHUSD",1764530886398,6.5919578,3034.0,3033.6,0.3857]
["bitfinex","ETHUSD",1764530886695,7.0634578,3034.0,3033.6,0.3857]
["bitfinex","ETHUSD",1764530886873,0.002,3033.8,3033.6,0.3857]
["bitfinex","ETHUSD",1764530888282,3.29819618,3033.8,3033.6,0.3857]
["bitfinex","ETHUSD",1764530889491,0.002,3033.8,3033.6,0.3857]
["bitfinex","ETHUSD",1764530891390,0.71101468,3033.8,3033.6,0.3857]
["bitfinex","ETHUSD",1764530891899,0.002,3033.8,3033.7,0.5937]
["bitfinex","ETHUSD",1764530892594,0.002,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530892774,1.19514099,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530899408,4.49133717,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530900705,4.96283717,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530900912,5.72059771,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530902579,1.19514099,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530902780,4.00743717,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530903090,0.71124099,3033.8,3033.7,0.208]
["bitfinex","ETHUSD",1764530906684,0.71124099,3033.8,3033.7,0.5937]
["bitfinex","ETHUSD",1764530908411,0.71124099,3033.8,3033.7,0.3857]
["bitfinex","ETHUSD",1764530908705,0.71124099,3033.8,3033.7,0.5937]
["bitfinex","ETHUSD",1764530909111,0.71124099,3033.8,3033.7,0.9794]
["bitfinex","ETHUSD",1764530909287,0.71124099,3033.8,3033.7,0.5937]
["bitfinex","ETHUSD",1764530911287,0.71124099,3033.8,3033.7,0.9794]
["bitfinex","ETHUSD",1764530912614,0.71124099,3033.8,3033.7,0.5937]
["bitfinex","ETHUSD",1764530922923,0.002,3033.8,3033.7,5.73544361]
["bitfinex","ETHUSD",1764530942549,0.002,3033.8,3033.7,5.34974361]
["bitfinex","ETHUSD",1764530942720,0.002,3033.8,3033.7,5.73544361]
["bitfinex","ETHUSD",1764530943130,0.002,3033.8,3033.7,5.34974361]
["bitfinex","ETHUSD",1764530946267,0.002,3033.8,3033.7,9.19974361]
["bitfinex","ETHUSD",1764530952868,0.002,3033.8,3033.7,8.87110295]
["bitfinex","ETHUSD",1764530953046,0.002,3033.8,3033.7,9.25680295]
["bitfinex","ETHUSD",1764530955962,0.002,3033.8,3033.7,12.69273448]
["bitfinex","ETHUSD",1764530957150,0.0006,3034.2,3033.8,0.405504]
["bitfinex","ETHUSD",1764530957351,0.0006,3034.2,3034.0,0.405504]
["bitfinex","ETHUSD",1764530957538,0.0006,3034.2,3034.1,0.613504]
["bitfinex","ETHUSD",1764530960188,0.0006,3034.2,3034.1,4.63496838]
["bitfinex","ETHUSD",1764530961880,0.9363,3034.2,3034.1,1.33909811]
["bitfinex","ETHUSD",1764530975457,0.9363,3034.2,3034.1,2.32895047]
["bitfinex","ETHUSD",1764530978292,0.9363,3034.2,3034.1,5.62482074]
["bitfinex","ETHUSD",1764530978488,0.4555,3034.2,3034.1,5.62482074]
["bitfinex","ETHUSD",1764530979075,0.0006,3034.2,3034.1,5.62482074]
["bitfinex","ETHUSD",1764530984391,0.0006,3034.2,3034.1,5.9534614]
["bitfinex","ETHUSD",1764530990393,0.4927,3034.2,3034.1,5.9534614]
["bitfinex","ETHUSD",1764530990593,0.9506,3034.2,3034.1,2.65759113]
["bitfinex","ETHUSD",1764530990887,0.9506,3034.2,3034.1,2.32895047]
["bitfinex","ETHUSD",1764530991074,0.9506,3034.2,3034.1,1.33909811]
["bitfinex","ETHUSD",1764530993865,0.9506,3034.2,3034.1,4.63496838]
["bitfinex","ETHUSD",1764531000082,0.9506,3034.2,3034.1,1.33909811]
["bitfinex","ETHUSD",1764531000495,0.9506,3034.2,3034.1,4.63496838]
["bitfinex","ETHUSD",1764531000902,0.9506,3034.2,3034.1,1.33909811]
["bitfinex","ETHUSD",1764531001303,0.9506,3034.2,3034.1,0.93359411]
["bitfinex","ETHUSD",1764531001607,0.9506,3034.2,3034.1,0.208]
["bitfinex","ETHUSD",1764531001608,5.12484158,3034.2,3034.1,0.208]
["bitfinex","ETHUSD",1764531002008,6.07544158,3034.2,3034.1,0.208]
["bitfinex","ETHUSD",1764531002181,2.77967993,3034.2,3034.1,0.208]
["bitfinex","ETHUSD",1764531002977,1.20489994,3034.2,3034.1,0.53664066]
["bitfinex","ETHUSD",1764531003375,1.68509994,3034.2,3034.1,0.53664066]
["bitfinex","ETHUSD",1764531003704,0.0006,3034.2,3034.1,0.53664066]
["bitfinex","ETHUSD",1764531003905,0.0006,3034.2,3034.1,4.21821093]
["bitfinex","ETHUSD",1764531004814,0.0006,3034.2,3034.1,5.45160904]
["bitfinex","ETHUSD",1764531005115,0.0006,3034.2,3034.1,6.16348053]
["bitfinex","ETHUSD",1764531006712,0.0006,3034.2,3034.1,6.06118053]
["bitfinex","ETHUSD",1764531008183,0.9581,3034.2,3034.1,0.93359411]
["bitfinex","ETHUSD",1764531008386,0.9581,3034.2,3034.1,0.208]
["bitfinex","ETHUSD",1764531008587,1.8369647,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764531008805,1.97486831,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764531009110,2.63596568,3034.1,3033.7,0.209]
["bitfinex","ETHUSD",1764531009424,0.4761,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531009603,1.78714148,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531009910,2.26734148,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531010417,5.56353766,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531012014,5.77253766,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531012645,6.10153766,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531012801,5.77253766,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531013936,2.47634148,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531015108,7.78693488,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1764531015109,3.46339478,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1764531015336,2.18034739,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764531015547,0.4773,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531016065,0.9575,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764531016267,0.16759639,3034.2,3033.7,0.71634066]
["bitfinex","ETHUSD",1764531016429,0.4802,3034.1,3033.8,0.208]
["bitfinex","ETHUSD",1764531016629,0.4802,3034.1,3033.8,3.50419272]
["bitfinex","ETHUSD",1764531016828,0.4773,3033.9,3033.8,3.50419272]
["bitfinex","ETHUSD",1764531017441,0.4802,3034.1,3033.8,3.50419272]
["bitfinex","ETHUSD",1764531019162,0.4773,3033.9,3033.8,3.50419272]
["bitfinex","ETHUSD",1764531019456,0.4802,3034.1,3033.8,3.50419272]
["bitfinex","ETHUSD",1764531020358,0.0006,3034.2,3034.0,0.3867]
["bitfinex","ETHUSD",1764531020558,0.0006,3034.2,3034.1,0.894504]
["bitfinex","ETHUSD",1764531021159,0.0006,3034.2,3034.1,4.91596838]
["bitfinex","ETHUSD",1764531021566,0.0006,3034.2,3034.1,5.39816838]
["bitfinex","ETHUSD",1764531021931,0.4779,3034.2,3034.1,1.61329811]
["bitfinex","ETHUSD",1764531022133,0.9581,3034.2,3034.1,1.61329811]
["bitfinex","ETHUSD",1764531022449,0.4779,3034.2,3034.1,4.90916838]
["bitfinex","ETHUSD",1764531023689,0.0006,3034.2,3034.1,4.90916838]
["bitfinex","ETHUSD",1764531025091,0.0006,3034.2,3034.1,1.61329811]
["bitfinex","ETHUSD",1764531026682,0.4666,3034.2,3034.1,4.90916838]
["bitfinex","ETHUSD",1764531027392,0.4666,3034.2,3034.1,1.61329811]
["bitfinex","ETHUSD",1764531027709,0.4666,3034.2,3034.1,4.90916838]
["bitfinex","ETHUSD",1764531029100,0.4666,3034.2,3034.1,1.61329811]
["bitfinex","ETHUSD",1764531029462,0.9471,3034.2,3034.1,4.90916838]
["bitfinex","ETHUSD",1764531031006,0.9471,3034.2,3034.1,1.13109811]
["bitfinex","ETHUSD",1764531031899,0.9471,3034.2,3034.1,4.42696838]
["bitfinex","ETHUSD",1764531034907,0.4666,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764531035068,0.9471,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764531035797,0.9471,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764531035993,0.9356,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764531037064,0.4551,3034.1,3034.0,0.72659411]
["bitfinex","ETHUSD",1764531039925,0.0006,3034.2,3034.0,3.29694449]
["bitfinex","ETHUSD",1764531040135,0.4811,3034.2,3034.0,3.29694449]
["bitfinex","ETHUSD",1764531041132,0.4551,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764531041322,0.4551,3034.1,3034.0,0.72659411]
["bitfinex","ETHUSD",1764531041546,0.9356,3034.1,3034.0,0.72659411]
["bitfinex","ETHUSD",1764531043230,0.9356,3034.1,3034.0,4.02257301]
["bitfinex","ETHUSD",1764531043614,0.9376,3034.1,3034.0,4.02257301]
["bitfinex","ETHUSD",1764531044534,0.4571,3034.1,3034.0,4.02257301]
["bitfinex","ETHUSD",1764531045529,0.4571,3034.1,3034.0,4.01253301]
["bitfinex","ETHUSD",1764531045847,0.002,3034.1,3034.0,5.52007767]
["bitfinex","ETHUSD",1764531046012,0.002,3034.1,3034.0,5.13337767]
["bitfinex","ETHUSD",1764531048016,0.002,3034.1,3034.0,4.80473701]
["bitfinex","ETHUSD",1764531048216,0.002,3034.1,3034.0,5.13337767]
["bitfinex","ETHUSD",1764531049638,0.002,3034.1,3034.0,5.14511513]
["bitfinex","ETHUSD",1764531052258,0.9376,3034.1,3034.0,1.13379557]
["bitfinex","ETHUSD",1764531053940,0.9376,3034.1,3034.0,0.72829157]
["bitfinex","ETHUSD",1764531054661,1.64979381,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531054843,2.48791864,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531055863,9.2188781,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531057149,5.92300783,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531057745,2.48791864,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531059373,5.78378891,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531060464,2.48791864,3034.1,3034.0,0.01173746]
["bitfinex","ETHUSD",1764531060872,5.78378891,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531062169,9.2188781,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531062665,5.78378891,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531063468,1.55231864,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531063863,2.51691864,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531065769,0.71419381,3034.1,3034.0,4.24003065]
["bitfinex","ETHUSD",1764531065978,0.002,3034.1,3034.0,8.64830366]
["bitfinex","ETHUSD",1764531067145,0.002,3034.1,3034.0,8.97694432]
["bitfinex","ETHUSD",1764531067459,0.002,3034.1,3034.0,4.82651447]
["bitfinex","ETHUSD",1764531069188,0.9666,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531069485,2.11825755,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531069691,5.41412782,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531070075,2.11825755,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531070471,5.41412782,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531070657,2.11825755,3034.1,3034.0,0.01273746]
["bitfinex","ETHUSD",1764531073496,0.002,3034.1,3034.0,0.60743746]
["bitfinex","ETHUSD",1764531073803,0.002,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531074003,0.002,3034.1,3034.0,0.60743746]
["bitfinex","ETHUSD",1764531074293,0.002,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531074664,0.002,3034.1,3034.0,3.51671636]
["bitfinex","ETHUSD",1764531074996,0.002,3034.1,3034.0,3.90341636]
["bitfinex","ETHUSD",1764531075813,0.002,3034.1,3034.0,0.60743746]
["bitfinex","ETHUSD",1764531076110,0.002,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531079387,0.4891,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531079901,0.9666,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531081287,0.002,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531081470,0.4891,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531081998,0.002,3034.1,3034.0,0.60743746]
["bitfinex","ETHUSD",1764531083219,0.9567,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531085435,0.9567,3034.1,3034.0,0.60743746]
["bitfinex","ETHUSD",1764531085436,0.002,3034.1,3034.0,0.60743746]
["bitfinex","ETHUSD",1764531091226,0.002,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531091829,0.4872,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531092032,0.9545,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531094002,0.4872,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531096402,0.9545,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531097534,0.4872,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531098461,0.002,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531098679,0.002,3034.1,3034.0,3.90341636]
["bitfinex","ETHUSD",1764531098962,0.002,3034.1,3034.0,8.85630366]
["bitfinex","ETHUSD",1764531099138,0.002,3034.1,3034.0,9.18494432]
["bitfinex","ETHUSD",1764531104471,0.002,3034.1,3034.0,5.74985513]
["bitfinex","ETHUSD",1764531108886,0.002,3034.1,3034.0,5.36315513]
["bitfinex","ETHUSD",1764531111183,0.002,3034.1,3034.0,5.42121447]
["bitfinex","ETHUSD",1764531111363,0.002,3034.1,3034.0,5.74985513]
["bitfinex","ETHUSD",1764531117779,0.002,3034.1,3034.0,5.36315513]
["bitfinex","ETHUSD",1764531119822,0.002,3034.1,3034.0,5.03451447]
["bitfinex","ETHUSD",1764531120025,0.002,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531120779,0.002,3034.1,3034.0,5.03451447]
["bitfinex","ETHUSD",1764531121210,0.002,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531125211,0.002,3034.1,3034.0,5.03451447]
["bitfinex","ETHUSD",1764531125796,0.002,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531128621,0.4562,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531130040,0.9072,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531131039,0.4562,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531132847,0.9072,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531135240,0.002,3034.1,3034.0,4.97645513]
["bitfinex","ETHUSD",1764531138522,0.4562,3034.1,3034.0,4.97645513]
["bitfinex","ETHUSD",1764531138716,0.9072,3034.1,3034.0,4.97645513]
["bitfinex","ETHUSD",1764531139615,0.4562,3034.1,3034.0,4.97645513]
["bitfinex","ETHUSD",1764531141556,0.9072,3034.1,3034.0,4.97645513]
["bitfinex","ETHUSD",1764531146776,0.4562,3034.1,3034.0,4.97645513]
["bitfinex","ETHUSD",1764531147761,0.002,3034.1,3034.0,5.03451447]
["bitfinex","ETHUSD",1764531147941,0.002,3034.1,3034.0,5.36315513]
["bitfinex","ETHUSD",1764531148150,0.002,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531148363,0.4581,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531148563,0.9512,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531149166,0.4581,3034.1,3034.0,4.64781447]
["bitfinex","ETHUSD",1764531149547,0.002,3034.1,3034.0,5.03451447]
["bitfinex","ETHUSD",1764531149747,0.002,3034.1,3034.0,5.36315513]
["bitfinex","ETHUSD",1764531151687,0.002,3034.1,3034.0,20.52616022]
["bitfinex","ETHUSD",1764531151888,0.002,3034.1,3034.0,16.20059222]
["bitfinex","ETHUSD",1764531152178,0.002,3034.1,3034.0,9.67676722]
["bitfinex","ETHUSD",1764531152388,0.002,3034.1,3034.0,5.85625513]
["bitfinex","ETHUSD",1764531153675,0.9512,3034.1,3034.0,1.43943157]
["bitfinex","ETHUSD",1764531153847,0.9512,3034.1,3034.0,0.22073746]
["bitfinex","ETHUSD",1764531154156,0.9512,3034.1,3034.0,0.94633157]
["bitfinex","ETHUSD",1764531155348,0.9512,3034.1,3034.0,3.51671636]
["bitfinex","ETHUSD",1764531155554,0.9512,3034.1,3034.0,4.24231047]
["bitfinex","ETHUSD",1764531156884,0.9512,3034.1,3034.0,0.94633157]
["bitfinex","ETHUSD",1764531160806,0.4581,3034.1,3034.0,0.94633157]
["bitfinex","ETHUSD",1764531161094,0.4581,3034.1,3034.0,4.24231047]
["bitfinex","ETHUSD",1764531161095,0.9512,3034.1,3034.0,4.24231047]
["bitfinex","ETHUSD",1764531161392,0.9512,3034.1,3034.0,0.94633157]
["bitfinex","ETHUSD",1764531162492,0.9512,3034.1,3034.0,4.24231047]
["bitfinex","ETHUSD",1764531162686,0.4581,3034.1,3034.0,4.24231047]
["bitfinex","ETHUSD",1764531163191,0.002,3034.1,3034.0,4.61727301]
["bitfinex","ETHUSD",1764531163491,0.002,3034.1,3034.0,4.23057301]
["bitfinex","ETHUSD",1764531165097,0.4581,3034.1,3034.0,4.23057301]
["bitfinex","ETHUSD",1764531165416,0.9512,3034.1,3034.0,4.23057301]
["bitfinex","ETHUSD",1764531166386,0.4581,3034.1,3034.0,4.23057301]
["bitfinex","ETHUSD",1764531167112,0.9512,3034.1,3034.0,0.93459411]
["bitfinex","ETHUSD",1764531167268,1.11743624,3034.1,3034.0,0.93459411]
["bitfinex","ETHUSD",1764531167899,7.84767807,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1764531168072,0.329,3033.0,3031.9,1.1624753]
["bitfinex","ETHUSD",1764531168278,0.0157,3032.0,3031.9,0.99033924]
["bitfinex","ETHUSD",1764531168474,0.0157,3032.0,3031.5,0.208]
["bitfinex","ETHUSD",1764531168796,1.0063401,3032.0,3031.6,0.4731]
["bitfinex","ETHUSD",1764531169001,1.4994401,3032.0,3031.6,0.405504]
["bitfinex","ETHUSD",1764531169184,0.4931,3031.9,3031.5,10.56838245]
["bitfinex","ETHUSD",1764531169385,1.4837401,3031.9,3031.5,10.56838245]
["bitfinex","ETHUSD",1764531169694,0.4931,3031.9,3031.6,0.405504]
["bitfinex","ETHUSD",1764531169867,0.4931,3031.9,3031.6,0.72559411]
["bitfinex","ETHUSD",1764531170195,0.9906401,3031.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764531170400,0.9906401,3031.8,3031.7,7.45844507]
["bitfinex","ETHUSD",1764531170565,0.4931,3032.3,3031.8,0.73414466]
["bitfinex","ETHUSD",1764531170770,1.48369103,3032.3,3031.9,0.208]
["bitfinex","ETHUSD",1764531171174,0.4561,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764531171795,0.99059103,3032.3,3031.9,0.6784]
["bitfinex","ETHUSD",1764531171969,1.48369103,3032.3,3031.9,4.11277156]
["bitfinex","ETHUSD",1764531172300,0.4931,3032.2,3031.9,4.11277156]
["bitfinex","ETHUSD",1764531173824,0.4931,3032.2,3031.9,7.41101864]
["bitfinex","ETHUSD",1764531175644,0.1879,3032.8,3031.9,7.41101864]
["bitfinex","ETHUSD",1764531175845,0.4688,3032.5,3031.9,7.90511864]
["bitfinex","ETHUSD",1764531176129,0.4688,3032.5,3031.9,7.41101864]
["bitfinex","ETHUSD",1764531176327,0.4688,3032.5,3032.1,3.43437156]
["bitfinex","ETHUSD",1764531176896,0.4682,3032.2,3032.1,3.43437156]
["bitfinex","ETHUSD",1764531177332,0.4682,3032.2,3032.1,6.73241581]
["bitfinex","ETHUSD",1764531177932,0.4682,3032.2,3032.1,3.43437156]
["bitfinex","ETHUSD",1764531178242,0.4682,3032.2,3032.0,3.2981368]
["bitfinex","ETHUSD",1764531179100,0.45634277,3032.2,3032.0,3.2981368]
["bitfinex","ETHUSD",1764531179736,0.4688,3032.4,3032.0,3.2981368]
["bitfinex","ETHUSD",1764531181744,1.45934851,3032.7,3032.3,3.89507156]
["bitfinex","ETHUSD",1764531182042,1.45924386,3033.0,3032.5,3.43437156]
["bitfinex","ETHUSD",1764531182448,0.4688,3032.9,3032.5,3.43437156]
["bitfinex","ETHUSD",1764531182656,0.4682,3032.6,3032.5,3.43437156]
["bitfinex","ETHUSD",1764531182830,0.4688,3032.9,3032.5,3.43437156]
["bitfinex","ETHUSD",1764531183018,0.99044386,3033.0,3032.4,0.53664066]
["bitfinex","ETHUSD",1764531183019,0.99044386,3033.0,3032.7,3.43437156]
["bitfinex","ETHUSD",1764531183221,0.6034,3033.1,3032.8,0.208]
["bitfinex","ETHUSD",1764531183633,0.4682,3032.9,3032.8,0.208]
["bitfinex","ETHUSD",1764531184363,0.1346,3033.1,3032.8,0.6687]
["bitfinex","ETHUSD",1764531184521,0.6034,3033.1,3032.8,0.6687]
["bitfinex","ETHUSD",1764531184719,0.4682,3032.9,3032.8,0.208]
["bitfinex","ETHUSD",1764531186724,0.937,3032.9,3032.8,0.208]
["bitfinex","ETHUSD",1764531187627,0.4688,3033.2,3032.8,0.6687]
["bitfinex","ETHUSD",1764531187826,0.4708,3033.3,3032.8,4.46000996]
["bitfinex","ETHUSD",1764531188032,0.4708,3033.3,3032.9,0.32864066]
["bitfinex","ETHUSD",1764531191572,0.002,3033.3,3033.2,0.4607]
["bitfinex","ETHUSD",1764531191773,0.002,3033.3,3033.2,5.52681622]
["bitfinex","ETHUSD",1764531191973,0.002,3033.3,3033.2,4.83721622]
["bitfinex","ETHUSD",1764531192470,0.002,3033.3,3033.2,1.074204]
["bitfinex","ETHUSD",1764531193645,0.002,3033.3,3033.2,2.06435692]
["bitfinex","ETHUSD",1764531193853,0.002,3033.3,3033.2,5.36120513]
["bitfinex","ETHUSD",1764531194362,0.002,3033.3,3033.2,8.79557669]
["bitfinex","ETHUSD",1764531194559,0.002,3033.3,3033.2,10.0152708]
["bitfinex","ETHUSD",1764531195080,0.002,3033.3,3033.2,10.34391146]
["bitfinex","ETHUSD",1764531197153,0.4702,3033.3,3033.2,2.32925103]
["bitfinex","ETHUSD",1764531197348,0.939,3033.3,3033.2,1.19815292]
["bitfinex","ETHUSD",1764531197549,0.939,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764531198162,0.002,3033.3,3033.2,3.64237156]
["bitfinex","ETHUSD",1764531198489,0.4702,3033.3,3033.2,3.64237156]
["bitfinex","ETHUSD",1764531199156,0.4702,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764531199684,0.4702,3033.3,3033.2,3.50484821]
["bitfinex","ETHUSD",1764531200189,0.4702,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764531201654,0.939,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764531203795,1.36255875,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764531203967,0.939,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764531207507,0.939,3033.3,3032.1,0.1965]
["bitfinex","ETHUSD",1764531207692,0.4531,3033.2,3032.7,0.208]
["bitfinex","ETHUSD",1764531207997,4.07895395,3033.2,3032.7,0.208]
["bitfinex","ETHUSD",1764531208197,0.4814,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531208605,0.9345,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531210740,0.4814,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531211647,0.4531,3033.0,3032.7,3.50539176]
["bitfinex","ETHUSD",1764531211929,0.90226073,3033.2,3032.8,3.43437156]
["bitfinex","ETHUSD",1764531212233,0.90226073,3033.2,3032.7,3.50539176]
["bitfinex","ETHUSD",1764531212529,5.07234383,3033.2,3032.7,0.6685]
["bitfinex","ETHUSD",1764531212691,0.4814,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531213091,0.9345,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531213296,0.4814,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531216711,0.4814,3032.8,3032.7,3.50539176]
["bitfinex","ETHUSD",1764531216914,0.4814,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531217535,0.9345,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531217734,0.4814,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531223131,0.9345,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531223536,0.90455878,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531223738,0.9345,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531225252,4.23178303,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764531225452,8.23822389,3032.8,3032.4,0.208]
["bitfinex","ETHUSD",1764531225631,0.4531,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531225843,0.4814,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531226353,0.9345,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531227537,0.4814,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531229133,0.4531,3032.7,3032.4,0.6782]
["bitfinex","ETHUSD",1764531229337,0.002,3032.8,3032.4,3.97590668]
["bitfinex","ETHUSD",1764531229657,0.002,3032.8,3032.5,0.4605]
["bitfinex","ETHUSD",1764531230158,0.002,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531230464,0.002,3032.8,3032.4,3.96620668]
["bitfinex","ETHUSD",1764531230669,0.4551,3032.8,3032.4,3.96620668]
["bitfinex","ETHUSD",1764531231159,0.4551,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531232236,1.16448168,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531232838,1.16448168,3032.8,3032.4,3.97560668]
["bitfinex","ETHUSD",1764531233034,0.4551,3032.8,3032.4,3.97560668]
["bitfinex","ETHUSD",1764531233234,1.16447667,3032.8,3032.4,3.97560668]
["bitfinex","ETHUSD",1764531233433,0.002,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531233638,0.002,3032.8,3032.5,0.4699]
["bitfinex","ETHUSD",1764531233834,0.71147243,3032.8,3032.5,0.4699]
["bitfinex","ETHUSD",1764531234255,0.71147243,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531234456,0.002,3032.8,3032.4,3.97560668]
["bitfinex","ETHUSD",1764531234652,0.4688,3032.7,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531235379,0.002,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531235543,0.4708,3032.8,3032.4,3.50570668]
["bitfinex","ETHUSD",1764531236287,0.4708,3032.8,3032.4,0.208]
["bitfinex","ETHUSD",1764531236458,1.18038006,3032.8,3032.4,0.208]
["bitfinex","ETHUSD",1764531236647,0.4708,3032.8,3032.4,0.208]
["bitfinex","ETHUSD",1764531237081,1.18069432,3032.8,3032.4,0.208]
["bitfinex","ETHUSD",1764531237384,0.71013301,3032.7,3032.4,3.97561352]
["bitfinex","ETHUSD",1764531237976,1.18093301,3032.8,3032.4,3.97561352]
["bitfinex","ETHUSD",1764531238273,1.18093301,3032.8,3032.4,0.6779]
["bitfinex","ETHUSD",1764531239768,0.4772,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531240645,0.946,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531241948,0.4772,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531242148,0.4688,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531242449,1.17889643,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531242864,0.4772,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531245571,0.4688,3032.6,3032.4,0.208]
["bitfinex","ETHUSD",1764531245572,0.71010628,3032.7,3032.4,0.6958]
["bitfinex","ETHUSD",1764531245750,0.71010628,3032.7,3032.4,1.1657]
["bitfinex","ETHUSD",1764531246147,0.71210628,3032.8,3032.6,0.4878]
["bitfinex","ETHUSD",1764531246378,0.002,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531246785,0.71210628,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531246953,0.002,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531247553,0.71210628,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531247779,0.002,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531248999,0.002,3032.8,3032.7,0.9577]
["bitfinex","ETHUSD",1764531250690,0.71210628,3032.8,3032.7,0.9577]
["bitfinex","ETHUSD",1764531250888,0.002,3032.8,3032.7,0.9577]
["bitfinex","ETHUSD",1764531252396,0.4792,3032.8,3032.5,4.8217079]
["bitfinex","ETHUSD",1764531252994,0.002,3032.8,3032.5,4.8217079]
["bitfinex","ETHUSD",1764531253185,0.002,3032.8,3032.5,4.3518079]
["bitfinex","ETHUSD",1764531253386,0.002,3032.8,3032.5,4.49306724]
["bitfinex","ETHUSD",1764531254102,0.002,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531255298,0.002,3032.8,3032.7,3.78519176]
["bitfinex","ETHUSD",1764531258406,0.002,3032.8,3032.7,4.25509176]
["bitfinex","ETHUSD",1764531258707,0.002,3032.8,3032.7,3.78519176]
["bitfinex","ETHUSD",1764531259900,0.002,3032.8,3032.7,4.25509176]
["bitfinex","ETHUSD",1764531260100,0.002,3032.8,3032.7,4.58373242]
["bitfinex","ETHUSD",1764531262106,0.002,3032.8,3032.7,4.61347816]
["bitfinex","ETHUSD",1764531262270,0.002,3032.8,3032.7,4.11383242]
["bitfinex","ETHUSD",1764531262472,0.002,3032.8,3032.7,0.4878]
["bitfinex","ETHUSD",1764531262673,0.4674,3032.8,3032.6,3.29748905]
["bitfinex","ETHUSD",1764531262873,0.002,3032.8,3032.6,3.29748905]
["bitfinex","ETHUSD",1764531263098,0.002,3032.8,3032.7,0.4534]
["bitfinex","ETHUSD",1764531266008,0.002,3032.8,3032.7,3.75079176]
["bitfinex","ETHUSD",1764531267505,0.002,3032.8,3032.7,0.4534]
["bitfinex","ETHUSD",1764531267803,0.9353,3032.8,3032.5,7.64941363]
["bitfinex","ETHUSD",1764531267975,0.459,3032.8,3032.5,8.12171363]
["bitfinex","ETHUSD",1764531268175,0.002,3032.8,3032.5,8.12171363]
["bitfinex","ETHUSD",1764531268907,0.002,3032.8,3032.7,0.4541]
["bitfinex","ETHUSD",1764531269899,0.002,3032.8,3032.7,3.75149176]
["bitfinex","ETHUSD",1764531270500,0.002,3032.8,3032.7,4.22379176]
["bitfinex","ETHUSD",1764531275700,0.002,3032.8,3032.7,3.75149176]
["bitfinex","ETHUSD",1764531275898,0.9353,3032.8,3032.5,0.32864066]
["bitfinex","ETHUSD",1764531276102,0.4542,3032.6,3032.4,0.93359411]
["bitfinex","ETHUSD",1764531276299,0.1833,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531276525,0.6596,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531276699,1.65011254,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531277926,0.99051254,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531279521,0.99051254,3032.5,3032.4,3.50571797]
["bitfinex","ETHUSD",1764531279847,1.46674059,3032.7,3032.4,3.50571797]
["bitfinex","ETHUSD",1764531281026,1.46674059,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531281227,0.99044059,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531281459,0.4763,3032.6,3032.4,0.208]
["bitfinex","ETHUSD",1764531281666,0.457,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531283462,0.99044059,3032.7,3032.4,3.95981797]
["bitfinex","ETHUSD",1764531283664,0.99044059,3032.7,3032.4,4.43211797]
["bitfinex","ETHUSD",1764531283964,0.99044059,3032.7,3032.4,3.95981797]
["bitfinex","ETHUSD",1764531284129,1.46674059,3032.7,3032.4,3.95981797]
["bitfinex","ETHUSD",1764531285928,1.46674059,3032.7,3032.4,0.6621]
["bitfinex","ETHUSD",1764531286240,0.457,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531286667,0.9333,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531289228,0.457,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531293033,0.99044059,3032.7,3032.4,0.6906]
["bitfinex","ETHUSD",1764531293238,0.99044059,3032.7,3032.4,3.98829133]
["bitfinex","ETHUSD",1764531293443,0.002,3032.8,3032.6,0.4826]
["bitfinex","ETHUSD",1764531293838,0.99244059,3032.8,3032.6,0.4826]
["bitfinex","ETHUSD",1764531294749,0.4637,3032.7,3032.4,3.97589133]
["bitfinex","ETHUSD",1764531295662,0.4637,3032.7,3032.4,3.50569133]
["bitfinex","ETHUSD",1764531295957,0.9512,3032.7,3032.4,3.50569133]
["bitfinex","ETHUSD",1764531297369,0.4637,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531297559,0.4637,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531298161,0.002,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531298388,0.4895,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531298878,0.4895,3032.7,3032.4,3.50568681]
["bitfinex","ETHUSD",1764531300374,0.002,3032.7,3032.4,3.50568681]
["bitfinex","ETHUSD",1764531300562,0.002,3032.7,3032.6,0.4826]
["bitfinex","ETHUSD",1764531301777,0.9532,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531301965,0.4595,3032.5,3032.4,0.208]
["bitfinex","ETHUSD",1764531302161,0.4595,3032.5,3032.4,3.50571797]
["bitfinex","ETHUSD",1764531302376,0.4895,3032.7,3032.4,0.208]
["bitfinex","ETHUSD",1764531304890,0.4895,3032.7,3032.4,3.50569155]
["bitfinex","ETHUSD",1764531305595,0.002,3032.7,3032.6,4.24957477]
["bitfinex","ETHUSD",1764531305991,0.002,3032.7,3032.6,4.71977477]
["bitfinex","ETHUSD",1764531306468,0.002,3032.7,3032.6,5.43032251]
["bitfinex","ETHUSD",1764531306669,0.002,3032.7,3032.6,8.727823]
["bitfinex","ETHUSD",1764531309082,0.002,3032.7,3032.6,8.39918234]
["bitfinex","ETHUSD",1764531310299,0.002,3032.7,3032.6,8.727823]
["bitfinex","ETHUSD",1764531310601,0.002,3032.7,3032.6,4.49064823]
["bitfinex","ETHUSD",1764531312266,0.002,3032.7,3032.6,5.28948889]
["bitfinex","ETHUSD",1764531314995,0.002,3032.7,3032.6,6.015083]
["bitfinex","ETHUSD",1764531317407,0.002,3033.1,3033.0,0.73414466]
["bitfinex","ETHUSD",1764531317701,0.002,3033.1,3033.0,16.59528699]
["bitfinex","ETHUSD",1764531318003,0.002,3033.1,3033.0,20.02436645]
["bitfinex","ETHUSD",1764531318196,0.002,3033.1,3033.0,21.67806545]
["bitfinex","ETHUSD",1764531318413,0.002,3033.1,3033.0,21.34942479]
["bitfinex","ETHUSD",1764531318607,0.002,3033.1,3033.0,21.67806545]
["bitfinex","ETHUSD",1764531319274,0.002,3033.1,3033.0,22.13242445]
["bitfinex","ETHUSD",1764531320276,0.002,3033.1,3033.0,36.86256345]
["bitfinex","ETHUSD",1764531320478,0.002,3033.1,3033.0,36.12671045]
["bitfinex","ETHUSD",1764531321410,0.002,3033.1,3033.0,12.92628645]
["bitfinex","ETHUSD",1764531321786,0.002,3033.1,3033.0,36.66255345]
["bitfinex","ETHUSD",1764531322307,0.002,3033.1,3033.0,23.63454945]
["bitfinex","ETHUSD",1764531322479,0.002,3033.1,3033.0,12.92628645]
["bitfinex","ETHUSD",1764531324211,0.002,3033.1,3033.0,16.92616345]
["bitfinex","ETHUSD",1764531325306,0.002,3033.1,3033.0,38.09451845]
["bitfinex","ETHUSD",1764531325612,0.002,3033.1,3033.0,37.27657545]
["bitfinex","ETHUSD",1764531325813,0.002,3033.1,3033.0,36.45787545]
["bitfinex","ETHUSD",1764531326178,0.002,3033.1,3033.0,30.81554645]
["bitfinex","ETHUSD",1764531326601,0.002,3033.1,3033.0,19.04650945]
["bitfinex","ETHUSD",1764531327093,0.002,3033.1,3033.0,21.57954045]
["bitfinex","ETHUSD",1764531327410,0.002,3033.1,3033.0,20.58976645]
["bitfinex","ETHUSD",1764531327808,0.002,3033.1,3033.0,19.30647845]
["bitfinex","ETHUSD",1764531328015,0.002,3033.1,3033.0,17.45268445]
["bitfinex","ETHUSD",1764531328195,0.002,3033.1,3033.0,21.61215545]
["bitfinex","ETHUSD",1764531328711,0.002,3033.1,3033.0,19.92867245]
["bitfinex","ETHUSD",1764531328880,0.002,3033.1,3033.0,17.06073079]
["bitfinex","ETHUSD",1764531329080,0.002,3033.1,3033.0,17.38937145]
["bitfinex","ETHUSD",1764531329280,0.002,3033.1,3033.0,28.02568445]
["bitfinex","ETHUSD",1764531330215,0.002,3033.1,3033.0,28.80855445]
["bitfinex","ETHUSD",1764531331283,0.002,3033.1,3033.0,31.97371345]
["bitfinex","ETHUSD",1764531332212,0.002,3033.1,3033.0,12.92628645]
["bitfinex","ETHUSD",1764531332510,0.002,3033.1,3033.0,31.97371345]
["bitfinex","ETHUSD",1764531333011,0.002,3033.1,3033.0,30.29875545]
["bitfinex","ETHUSD",1764531333715,0.002,3033.1,3033.0,25.44053545]
["bitfinex","ETHUSD",1764531334419,0.002,3033.1,3033.0,32.41746645]
["bitfinex","ETHUSD",1764531335334,0.002,3033.1,3033.0,34.18350845]
["bitfinex","ETHUSD",1764531336331,0.002,3033.1,3033.0,36.20417045]
["bitfinex","ETHUSD",1764531336633,0.002,3033.1,3033.0,34.52921245]
["bitfinex","ETHUSD",1764531336928,0.002,3033.1,3033.0,31.32026145]
["bitfinex","ETHUSD",1764531337332,0.002,3033.1,3033.0,16.77628645]
["bitfinex","ETHUSD",1764531337631,0.002,3033.1,3033.0,31.34524745]
["bitfinex","ETHUSD",1764531337829,0.002,3033.1,3033.0,30.79262345]
["bitfinex","ETHUSD",1764531338324,0.002,3033.1,3033.0,16.77628645]
["bitfinex","ETHUSD",1764531338627,0.002,3033.1,3033.0,34.00957445]
["bitfinex","ETHUSD",1764531338999,0.002,3033.1,3033.0,16.77628645]
["bitfinex","ETHUSD",1764531339218,0.002,3033.1,3033.0,36.16904645]
["bitfinex","ETHUSD",1764531341532,0.002,3033.1,3033.0,36.74294645]
["bitfinex","ETHUSD",1764531343443,0.002,3033.1,3033.0,29.95448545]
["bitfinex","ETHUSD",1764531343735,0.002,3033.1,3033.0,36.29173345]
["bitfinex","ETHUSD",1764531343928,0.002,3033.1,3033.0,35.77225045]
["bitfinex","ETHUSD",1764531344638,0.002,3033.1,3033.0,36.24495445]
["bitfinex","ETHUSD",1764531344839,0.002,3033.1,3033.0,35.99302645]
["bitfinex","ETHUSD",1764531346237,0.002,3033.1,3033.0,28.99360145]
["bitfinex","ETHUSD",1764531346538,0.002,3033.1,3033.0,25.55133547]
["bitfinex","ETHUSD",1764531346726,0.002,3033.1,3033.0,32.27932147]
["bitfinex","ETHUSD",1764531347132,0.002,3033.1,3033.0,34.05719904]
["bitfinex","ETHUSD",1764531347710,0.002,3033.1,3033.0,34.32006204]
["bitfinex","ETHUSD",1764531347905,0.002,3033.1,3033.0,34.07159904]
["bitfinex","ETHUSD",1764531348543,0.002,3033.5,3033.0,28.44372147]
["bitfinex","ETHUSD",1764531348751,0.71101516,3034.4,3033.0,28.44372147]
["bitfinex","ETHUSD",1764531348752,0.002,3034.5,3033.7,30.0]
["bitfinex","ETHUSD",1764531348956,0.4734,3034.3,3033.9,18.80200301]
["bitfinex","ETHUSD",1764531349249,0.4754,3034.0,3033.9,10.92087301]
["bitfinex","ETHUSD",1764531349417,0.002,3034.0,3033.9,11.55963235]
["bitfinex","ETHUSD",1764531349618,0.002,3034.0,3033.9,11.88827301]
["bitfinex","ETHUSD",1764531349830,0.002,3034.0,3033.9,28.46487335]
["bitfinex","ETHUSD",1764531350154,0.002,3034.0,3033.9,20.95132401]
["bitfinex","ETHUSD",1764531350327,0.002,3034.0,3033.9,21.5985984]
["bitfinex","ETHUSD",1764531350916,0.002,3034.0,3033.9,35.87629455]
["bitfinex","ETHUSD",1764531351117,0.002,3034.0,3033.9,35.57516955]
["bitfinex","ETHUSD",1764531351318,0.002,3034.0,3033.9,36.15766303]
["bitfinex","ETHUSD",1764531351742,0.002,3034.5,3034.0,19.68796777]
["bitfinex","ETHUSD",1764531351917,0.002,3034.5,3034.0,22.35262577]
["bitfinex","ETHUSD",1764531352649,0.002,3034.4,3034.0,22.35262577]
["bitfinex","ETHUSD",1764531352815,0.002,3034.4,3034.0,5.85507055]
["bitfinex","ETHUSD",1764531353022,0.002,3034.4,3034.0,24.88709155]
["bitfinex","ETHUSD",1764531353327,0.002,3034.4,3034.0,25.19843331]
["bitfinex","ETHUSD",1764531353847,0.002,3034.4,3034.0,29.04843331]
["bitfinex","ETHUSD",1764531354047,0.002,3034.4,3034.0,33.46326731]
["bitfinex","ETHUSD",1764531354218,0.002,3034.4,3034.1,20.64230777]
["bitfinex","ETHUSD",1764531354419,0.002,3034.4,3034.2,1.13109811]
["bitfinex","ETHUSD",1764531354731,0.002,3034.4,3034.3,22.17621501]
["bitfinex","ETHUSD",1764531355041,0.002,3034.4,3034.3,26.06851309]
["bitfinex","ETHUSD",1764531355240,0.002,3034.4,3034.3,25.81639309]
["bitfinex","ETHUSD",1764531355437,0.002,3034.4,3034.3,25.35169309]
["bitfinex","ETHUSD",1764531355642,0.002,3034.4,3034.3,25.81639309]
["bitfinex","ETHUSD",1764531356039,0.002,3034.7,3034.6,16.04953401]
["bitfinex","ETHUSD",1764531356349,0.002,3034.7,3034.6,16.52843401]
["bitfinex","ETHUSD",1764531356536,0.002,3034.7,3034.6,16.99313401]
["bitfinex","ETHUSD",1764531356743,0.002,3034.7,3034.6,17.12505512]
["bitfinex","ETHUSD",1764531357245,0.002,3035.0,3034.9,0.73414466]
["bitfinex","ETHUSD",1764531357449,0.002,3035.0,3034.9,23.90219335]
["bitfinex","ETHUSD",1764531358225,0.002,3035.0,3034.9,26.67802535]
["bitfinex","ETHUSD",1764531358421,0.4997,3035.3,3034.9,29.91702535]
["bitfinex","ETHUSD",1764531358622,0.002,3035.3,3035.2,16.35716935]
["bitfinex","ETHUSD",1764531358835,0.002,3035.3,3035.2,13.77976035]
["bitfinex","ETHUSD",1764531359019,0.002,3035.3,3035.2,13.91166928]
["bitfinex","ETHUSD",1764531359226,0.4234,3035.3,3035.2,22.17451608]
["bitfinex","ETHUSD",1764531359745,0.4234,3035.3,3035.2,21.84294008]
["bitfinex","ETHUSD",1764531360238,0.002,3035.3,3035.2,37.15746408]
["bitfinex","ETHUSD",1764531360439,0.002,3035.6,3035.2,31.82962174]
["bitfinex","ETHUSD",1764531360640,0.002,3035.6,3035.5,27.50828801]
["bitfinex","ETHUSD",1764531360840,0.002,3035.6,3035.5,5.37304101]
["bitfinex","ETHUSD",1764531361050,0.002,3035.6,3035.5,23.53857035]
["bitfinex","ETHUSD",1764531361255,0.002,3035.6,3035.5,18.00966782]
["bitfinex","ETHUSD",1764531361566,0.9203,3035.6,3035.5,5.13114829]
["bitfinex","ETHUSD",1764531361789,0.9203,3035.6,3035.5,5.45978895]
["bitfinex","ETHUSD",1764531362655,0.9203,3035.6,3035.5,5.05428495]
["bitfinex","ETHUSD",1764531362855,0.9203,3035.6,3035.5,4.72564429]
["bitfinex","ETHUSD",1764531363056,0.9203,3035.6,3035.5,4.55658495]
["bitfinex","ETHUSD",1764531363256,0.4233,3035.6,3035.5,4.22794429]
["bitfinex","ETHUSD",1764531363466,0.002,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764531363762,0.002,3036.0,3035.9,9.93666301]
["bitfinex","ETHUSD",1764531363959,0.4233,3036.0,3035.9,9.93666301]
["bitfinex","ETHUSD",1764531364528,0.4233,3036.0,3035.9,20.17157701]
["bitfinex","ETHUSD",1764531364931,0.002,3036.0,3035.9,20.17157701]
["bitfinex","ETHUSD",1764531365334,0.002,3036.0,3035.9,23.46549314]
["bitfinex","ETHUSD",1764531365664,0.002,3036.0,3035.9,23.20381914]
["bitfinex","ETHUSD",1764531365834,0.002,3036.0,3035.9,23.68271914]
["bitfinex","ETHUSD",1764531366462,0.424,3036.0,3035.9,19.89661614]
["bitfinex","ETHUSD",1764531366647,0.424,3036.0,3035.9,19.95475714]
["bitfinex","ETHUSD",1764531367030,0.424,3036.0,3035.9,12.98327714]
["bitfinex","ETHUSD",1764531367346,0.9202,3036.0,3035.9,13.47947714]
["bitfinex","ETHUSD",1764531367537,0.9202,3036.0,3035.9,8.89225714]
["bitfinex","ETHUSD",1764531367737,0.9202,3036.0,3035.9,15.24225514]
["bitfinex","ETHUSD",1764531367937,0.9202,3036.0,3035.9,14.12136214]
["bitfinex","ETHUSD",1764531368665,0.9202,3036.0,3035.9,17.32936214]
["bitfinex","ETHUSD",1764531369566,0.424,3036.0,3035.9,17.32936214]
["bitfinex","ETHUSD",1764531369867,0.002,3036.0,3035.9,19.48921314]
["bitfinex","ETHUSD",1764531370336,0.002,3036.0,3035.9,19.96811314]
["bitfinex","ETHUSD",1764531370535,0.002,3036.0,3035.9,19.48921314]
["bitfinex","ETHUSD",1764531370755,0.002,3036.0,3035.9,20.07330314]
["bitfinex","ETHUSD",1764531371663,0.002,3036.0,3035.9,9.37115714]
["bitfinex","ETHUSD",1764531371869,0.002,3036.0,3035.9,25.89208314]
["bitfinex","ETHUSD",1764531372067,0.002,3036.0,3035.9,9.37115714]
["bitfinex","ETHUSD",1764531372237,0.002,3036.0,3035.9,25.93233014]
["bitfinex","ETHUSD",1764531372772,0.002,3036.0,3035.9,27.91700114]
["bitfinex","ETHUSD",1764531373479,0.4997,3036.4,3036.0,15.15050377]
["bitfinex","ETHUSD",1764531373480,0.002,3036.4,3036.0,15.15050377]
["bitfinex","ETHUSD",1764531373664,0.002,3036.4,3036.1,18.102484]
["bitfinex","ETHUSD",1764531373867,0.002,3036.4,3036.3,15.99815001]
["bitfinex","ETHUSD",1764531374051,0.002,3036.4,3036.3,20.05615001]
["bitfinex","ETHUSD",1764531374251,0.4233,3036.4,3036.3,20.05615001]
["bitfinex","ETHUSD",1764531374572,0.002,3036.4,3036.3,20.95808787]
["bitfinex","ETHUSD",1764531374750,0.002,3036.4,3036.3,20.99975001]
["bitfinex","ETHUSD",1764531374951,0.002,3036.4,3036.3,27.84988101]
["bitfinex","ETHUSD",1764531375269,0.4233,3036.4,3036.3,13.36892501]
["bitfinex","ETHUSD",1764531375570,0.002,3036.4,3036.3,13.84782501]
["bitfinex","ETHUSD",1764531375959,0.002,3036.4,3036.3,34.1056532]
["bitfinex","ETHUSD",1764531376266,0.002,3036.4,3036.3,30.3579442]
["bitfinex","ETHUSD",1764531376939,0.002,3036.4,3036.3,32.5346292]
["bitfinex","ETHUSD",1764531377962,0.002,3036.4,3036.3,12.7245232]
["bitfinex","ETHUSD",1764531378163,0.002,3036.4,3036.3,30.5556502]
["bitfinex","ETHUSD",1764531378457,0.002,3036.4,3036.3,31.0203502]
["bitfinex","ETHUSD",1764531378784,0.002,3036.4,3036.3,30.5556502]
["bitfinex","ETHUSD",1764531379070,0.002,3036.4,3036.3,34.8442942]
["bitfinex","ETHUSD",1764531379281,0.002,3036.4,3036.3,34.4352942]
["bitfinex","ETHUSD",1764531380183,0.002,3036.4,3036.3,34.4358652]
["bitfinex","ETHUSD",1764531380558,0.002,3036.4,3036.3,34.10722454]
["bitfinex","ETHUSD",1764531380757,0.002,3036.4,3036.3,34.4358652]
["bitfinex","ETHUSD",1764531380965,0.002,3036.4,3036.3,34.9005652]
["bitfinex","ETHUSD",1764531381164,0.002,3036.4,3036.3,13.1892232]
["bitfinex","ETHUSD",1764531381367,0.002,3036.4,3036.3,35.5012652]
["bitfinex","ETHUSD",1764531381878,0.002,3036.4,3036.3,34.6085422]
["bitfinex","ETHUSD",1764531382074,0.9211,3036.4,3036.3,14.6713692]
["bitfinex","ETHUSD",1764531382252,0.9211,3036.4,3036.3,18.4231952]
["bitfinex","ETHUSD",1764531382955,0.9211,3036.4,3036.3,9.00292096]
["bitfinex","ETHUSD",1764531383356,0.9211,3036.4,3036.3,8.59741696]
["bitfinex","ETHUSD",1764531383558,0.9211,3036.4,3036.3,3.69318219]
["bitfinex","ETHUSD",1764531383765,0.9211,3036.4,3036.3,4.2270763]
["bitfinex","ETHUSD",1764531384471,0.9211,3036.4,3036.3,4.55571696]
["bitfinex","ETHUSD",1764531385978,0.5014,3036.4,3036.3,4.55571696]
["bitfinex","ETHUSD",1764531386359,0.9211,3036.4,3036.3,4.55571696]
["bitfinex","ETHUSD",1764531387278,0.002,3036.4,3036.3,8.3956232]
["bitfinex","ETHUSD",1764531387485,0.002,3036.4,3036.3,36.1141002]
["bitfinex","ETHUSD",1764531387697,0.002,3036.4,3036.3,36.5760002]
["bitfinex","ETHUSD",1764531388560,0.002,3036.4,3036.3,37.4759412]
["bitfinex","ETHUSD",1764531388764,0.002,3036.4,3036.3,32.5232842]
["bitfinex","ETHUSD",1764531389185,0.002,3036.4,3036.3,31.5032842]
["bitfinex","ETHUSD",1764531389486,0.002,3036.4,3036.3,31.56494454]
["bitfinex","ETHUSD",1764531389680,0.002,3036.4,3036.3,31.6250462]
["bitfinex","ETHUSD",1764531389853,0.002,3036.4,3036.3,31.1075462]
["bitfinex","ETHUSD",1764531390054,0.002,3036.4,3036.3,31.6016462]
["bitfinex","ETHUSD",1764531390452,0.002,3036.7,3036.4,31.13109811]
["bitfinex","ETHUSD",1764531390656,0.002,3036.7,3036.6,35.36444101]
["bitfinex","ETHUSD",1764531391159,0.002,3036.7,3036.6,35.85854101]
["bitfinex","ETHUSD",1764531391569,0.002,3036.7,3036.6,39.15169783]
["bitfinex","ETHUSD",1764531394063,0.002,3036.7,3036.6,38.32895717]
["bitfinex","ETHUSD",1764531394264,0.002,3036.7,3036.6,38.18729783]
["bitfinex","ETHUSD",1764531394464,0.002,3036.7,3036.6,38.32895717]
["bitfinex","ETHUSD",1764531394785,0.002,3036.7,3036.6,42.50759783]
["bitfinex","ETHUSD",1764531399680,0.002,3036.7,3036.6,12.50759783]
["bitfinex","ETHUSD",1764531399886,0.002,3036.7,3036.6,42.50759783]
["bitfinex","ETHUSD",1764531400097,0.002,3036.7,3036.6,42.17895717]
["bitfinex","ETHUSD",1764531400683,0.002,3036.7,3036.6,12.17895717]
["bitfinex","ETHUSD",1764531400870,0.002,3036.7,3036.6,42.50759783]
["bitfinex","ETHUSD",1764531401277,0.4592,3036.7,3036.6,36.12675883]
["bitfinex","ETHUSD",1764531401596,0.9211,3036.7,3036.6,26.39204883]
["bitfinex","ETHUSD",1764531401766,0.9211,3036.7,3036.6,31.32249283]
["bitfinex","ETHUSD",1764531402164,0.4592,3036.7,3036.6,31.32249283]
["bitfinex","ETHUSD",1764531402690,0.002,3036.7,3036.6,31.79279283]
["bitfinex","ETHUSD",1764531402889,0.002,3036.7,3036.6,31.88951483]
["bitfinex","ETHUSD",1764531403093,0.002,3036.7,3036.6,27.93951483]
["bitfinex","ETHUSD",1764531403805,0.002,3036.7,3036.6,12.50759783]
["bitfinex","ETHUSD",1764531403981,0.002,3036.7,3036.6,34.08504783]
["bitfinex","ETHUSD",1764531404572,0.002,3036.7,3036.6,33.75640717]
["bitfinex","ETHUSD",1764531404800,0.002,3036.7,3036.6,34.08504783]
["bitfinex","ETHUSD",1764531406319,0.002,3036.7,3036.6,34.57914783]
["bitfinex","ETHUSD",1764531406886,0.002,3036.7,3036.6,36.21356283]
["bitfinex","ETHUSD",1764531407184,0.4592,3036.7,3036.6,25.18242183]
["bitfinex","ETHUSD",1764531407700,0.002,3036.7,3036.6,25.65272183]
["bitfinex","ETHUSD",1764531407906,0.002,3036.7,3036.6,31.59156183]
["bitfinex","ETHUSD",1764531408084,0.002,3036.7,3036.6,32.77353955]
["bitfinex","ETHUSD",1764531408401,0.002,3036.7,3036.6,35.72168505]
["bitfinex","ETHUSD",1764531409082,0.002,3036.7,3036.6,17.10802105]
["bitfinex","ETHUSD",1764531409278,0.002,3036.7,3036.6,36.19198505]
["bitfinex","ETHUSD",1764531410206,0.002,3036.7,3036.6,17.10802105]
["bitfinex","ETHUSD",1764531410384,0.002,3036.7,3036.6,36.82898505]
["bitfinex","ETHUSD",1764531410705,0.002,3036.7,3036.6,36.28434205]
["bitfinex","ETHUSD",1764531410890,0.4592,3036.7,3036.6,35.81404205]
["bitfinex","ETHUSD",1764531411495,0.002,3036.7,3036.6,35.81404205]
["bitfinex","ETHUSD",1764531411804,0.002,3036.7,3036.6,29.96352805]
["bitfinex","ETHUSD",1764531412306,0.002,3036.7,3036.6,35.57546133]
["bitfinex","ETHUSD",1764531412894,0.002,3036.7,3036.6,35.09953233]
["bitfinex","ETHUSD",1764531413405,0.002,3036.7,3036.6,36.28151005]
["bitfinex","ETHUSD",1764531413586,0.4483,3036.7,3036.6,35.81121005]
["bitfinex","ETHUSD",1764531414204,0.002,3036.7,3036.6,35.81121005]
["bitfinex","ETHUSD",1764531415403,0.002,3036.7,3036.6,36.28391005]
["bitfinex","ETHUSD",1764531416402,0.4927,3036.7,3036.6,36.28430705]
["bitfinex","ETHUSD",1764531416704,0.002,3036.7,3036.6,36.28430705]
["bitfinex","ETHUSD",1764531417206,0.002,3036.7,3036.6,36.75700705]
["bitfinex","ETHUSD",1764531417421,0.002,3036.7,3036.6,35.57502933]
["bitfinex","ETHUSD",1764531418529,0.002,3036.7,3036.6,35.73893233]
["bitfinex","ETHUSD",1764531419327,0.002,3036.7,3036.6,37.51857481]
["bitfinex","ETHUSD",1764531419529,0.002,3036.7,3036.6,43.06421181]
["bitfinex","ETHUSD",1764531419922,0.002,3036.7,3036.6,43.55941181]
["bitfinex","ETHUSD",1764531420523,0.002,3036.7,3036.6,43.54048381]
["bitfinex","ETHUSD",1764531421425,0.002,3036.7,3036.6,18.20328581]
["bitfinex","ETHUSD",1764531421615,0.002,3036.7,3036.6,43.54048381]
["bitfinex","ETHUSD",1764531422524,0.002,3036.7,3036.6,43.63283881]
["bitfinex","ETHUSD",1764531423025,0.002,3036.7,3036.6,42.90348381]
["bitfinex","ETHUSD",1764531423217,0.4927,3036.7,3036.6,36.42576681]
["bitfinex","ETHUSD",1764531424236,0.002,3036.7,3036.6,36.42576681]
["bitfinex","ETHUSD",1764531424406,0.4922,3036.7,3036.6,34.12080881]
["bitfinex","ETHUSD",1764531424605,0.9285,3036.7,3036.6,34.12080881]
["bitfinex","ETHUSD",1764531425834,0.9285,3036.7,3036.6,16.12663128]
["bitfinex","ETHUSD",1764531426031,0.9285,3036.7,3036.6,16.45527194]
["bitfinex","ETHUSD",1764531426633,0.9285,3036.7,3036.6,28.84085928]
["bitfinex","ETHUSD",1764531426934,0.9285,3036.7,3036.6,17.72033928]
["bitfinex","ETHUSD",1764531427240,0.9285,3036.7,3036.6,21.14676315]
["bitfinex","ETHUSD",1764531427635,0.9285,3036.7,3036.6,23.96986315]
["bitfinex","ETHUSD",1764531427838,0.9285,3036.7,3036.6,20.87207994]
["bitfinex","ETHUSD",1764531428729,0.9285,3036.7,3036.6,30.60503994]
["bitfinex","ETHUSD",1764531429334,0.9285,3036.7,3036.6,22.17244894]
["bitfinex","ETHUSD",1764531429636,0.9285,3036.7,3036.6,16.30150328]
["bitfinex","ETHUSD",1764531429810,0.9285,3036.7,3036.6,16.76219094]
["bitfinex","ETHUSD",1764531430006,0.9285,3036.7,3036.6,13.80896194]
["bitfinex","ETHUSD",1764531430237,0.9285,3036.7,3036.6,12.02931946]
["bitfinex","ETHUSD",1764531430734,0.002,3036.7,3036.6,12.88647545]
["bitfinex","ETHUSD",1764531430923,0.9281,3036.7,3036.6,13.21511611]
["bitfinex","ETHUSD",1764531431129,0.9281,3036.7,3036.4,1.18679665]
["bitfinex","ETHUSD",1764531431329,0.9281,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764531431330,0.4907,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531431714,0.9265,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531433643,0.9265,3036.5,3036.4,0.209]
["bitfinex","ETHUSD",1764531434818,0.9265,3036.5,3036.4,3.63542387]
["bitfinex","ETHUSD",1764531435040,0.9265,3036.5,3036.4,3.96406453]
["bitfinex","ETHUSD",1764531435248,0.9265,3036.5,3036.4,7.66294226]
["bitfinex","ETHUSD",1764531435432,0.9265,3036.5,3036.4,8.38853637]
["bitfinex","ETHUSD",1764531436528,0.9265,3036.5,3036.4,4.63347184]
["bitfinex","ETHUSD",1764531442518,0.9265,3036.5,3036.4,8.05989571]
["bitfinex","ETHUSD",1764531442832,0.9265,3036.5,3036.4,8.38853637]
["bitfinex","ETHUSD",1764531444733,0.9265,3036.5,3036.4,4.9621125]
["bitfinex","ETHUSD",1764531445251,0.9265,3036.5,3036.4,4.63347184]
["bitfinex","ETHUSD",1764531446158,0.9265,3036.5,3036.4,4.22796784]
["bitfinex","ETHUSD",1764531448153,0.9265,3036.5,3036.4,7.65439171]
["bitfinex","ETHUSD",1764531448327,0.4907,3036.5,3036.4,8.05989571]
["bitfinex","ETHUSD",1764531448532,0.002,3036.7,3036.6,0.32864066]
["bitfinex","ETHUSD",1764531448746,0.002,3036.7,3036.6,7.77381546]
["bitfinex","ETHUSD",1764531449054,0.4544,3036.7,3036.6,7.77381546]
["bitfinex","ETHUSD",1764531449219,0.9282,3036.7,3036.6,7.77381546]
["bitfinex","ETHUSD",1764531452322,0.002,3036.7,3036.6,15.09388067]
["bitfinex","ETHUSD",1764531452526,0.002,3036.7,3036.6,11.99609746]
["bitfinex","ETHUSD",1764531452926,0.002,3036.7,3036.6,11.50919746]
["bitfinex","ETHUSD",1764531453656,0.002,3036.7,3036.6,11.04639746]
["bitfinex","ETHUSD",1764531453857,0.9237,3036.7,3036.6,4.42425493]
["bitfinex","ETHUSD",1764531454059,0.9237,3036.7,3036.6,4.75289559]
["bitfinex","ETHUSD",1764531456657,0.4408,3036.7,3036.6,4.75289559]
["bitfinex","ETHUSD",1764531457165,0.4408,3036.7,3036.6,8.60289559]
["bitfinex","ETHUSD",1764531458653,0.4408,3036.7,3036.6,7.87730148]
["bitfinex","ETHUSD",1764531462464,0.4408,3036.7,3036.6,8.60289559]
["bitfinex","ETHUSD",1764531463549,0.4408,3036.7,3036.6,8.81089559]
["bitfinex","ETHUSD",1764531465546,0.9237,3036.7,3036.6,8.81089559]
["bitfinex","ETHUSD",1764531467171,0.9237,3036.7,3036.6,8.60289559]
["bitfinex","ETHUSD",1764531467374,0.9237,3036.7,3036.6,8.19739159]
["bitfinex","ETHUSD",1764531467576,0.9237,3036.7,3036.6,8.40539159]
["bitfinex","ETHUSD",1764531467748,0.9237,3036.7,3036.6,8.07675093]
["bitfinex","ETHUSD",1764531468965,0.9237,3036.7,3036.6,4.22675093]
["bitfinex","ETHUSD",1764531472180,0.4408,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531473079,0.9062,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531473461,0.4408,3036.7,3036.6,4.22675093]
["bitfinex","ETHUSD",1764531473788,0.4408,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531475183,0.9062,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531477670,0.002,3036.7,3036.6,5.01109159]
["bitfinex","ETHUSD",1764531477868,0.002,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531478074,0.4587,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531479678,0.924,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531481487,0.924,3036.7,3036.6,4.22675093]
["bitfinex","ETHUSD",1764531482858,0.4587,3036.7,3036.6,4.22675093]
["bitfinex","ETHUSD",1764531483056,0.002,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531483599,0.4588,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531483788,0.924,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531483962,0.4588,3036.7,3036.6,4.55539159]
["bitfinex","ETHUSD",1764531484177,0.002,3036.7,3036.6,5.01109159]
["bitfinex","ETHUSD",1764531484483,0.002,3036.7,3036.6,5.46129159]
["bitfinex","ETHUSD",1764531486063,0.002,3036.7,3036.6,5.53815493]
["bitfinex","ETHUSD",1764531486262,0.002,3036.7,3036.6,5.86679559]
["bitfinex","ETHUSD",1764531486682,0.002,3036.7,3036.6,16.73421459]
["bitfinex","ETHUSD",1764531486862,0.002,3036.7,3036.6,15.18079859]
["bitfinex","ETHUSD",1764531487062,0.002,3036.7,3036.6,14.67950559]
["bitfinex","ETHUSD",1764531487391,0.002,3036.7,3036.6,9.26659559]
["bitfinex","ETHUSD",1764531487770,0.002,3036.7,3036.6,11.28332459]
["bitfinex","ETHUSD",1764531493184,0.002,3036.7,3036.6,11.73352459]
["bitfinex","ETHUSD",1764531496610,0.002,3036.7,3036.6,9.71679559]
["bitfinex","ETHUSD",1764531496800,0.002,3036.7,3036.6,19.60488659]
["bitfinex","ETHUSD",1764531498986,0.002,3036.7,3036.6,18.72364359]
["bitfinex","ETHUSD",1764531499180,0.002,3036.7,3036.6,18.27344359]
["bitfinex","ETHUSD",1764531499381,1.1123,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764531499603,0.4575,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531499923,1.34999457,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531500213,1.81519457,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531500392,1.10496314,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531500593,1.81519457,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531500794,1.10496314,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531501006,1.81519457,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531501305,1.10496314,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531505994,0.9227,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764531509621,0.1896,3036.7,3036.4,1.18849411]
["bitfinex","ETHUSD",1764531509622,0.002,3036.7,3036.4,1.18849411]
["bitfinex","ETHUSD",1764531509819,0.002,3036.7,3036.6,4.94411611]
["bitfinex","ETHUSD",1764531509990,0.002,3036.7,3036.6,8.64277693]
["bitfinex","ETHUSD",1764531510312,0.002,3036.7,3036.6,9.10327693]
["bitfinex","ETHUSD",1764531511716,0.002,3036.7,3036.6,8.31413627]
["bitfinex","ETHUSD",1764531514088,0.002,3036.7,3036.6,8.77463627]
["bitfinex","ETHUSD",1764531517821,0.002,3036.7,3036.6,8.31413627]
["bitfinex","ETHUSD",1764531518647,0.002,3036.7,3036.6,7.85223627]
["bitfinex","ETHUSD",1764531519415,0.002,3036.7,3036.6,8.31413627]
["bitfinex","ETHUSD",1764531519993,0.002,3036.7,3036.6,8.77463627]
["bitfinex","ETHUSD",1764531520194,0.002,3036.7,3036.6,15.97197427]
["bitfinex","ETHUSD",1764531521302,0.002,3036.7,3036.6,8.77463627]
["bitfinex","ETHUSD",1764531521607,0.002,3036.7,3036.6,23.95585327]
["bitfinex","ETHUSD",1764531521797,0.002,3036.7,3036.6,19.10846493]
["bitfinex","ETHUSD",1764531523529,0.002,3036.7,3036.6,22.95846493]
["bitfinex","ETHUSD",1764531523824,0.002,3036.7,3036.6,24.86213693]
["bitfinex","ETHUSD",1764531524195,0.002,3036.7,3036.6,24.61253993]
["bitfinex","ETHUSD",1764531524721,0.002,3036.7,3036.6,24.86073393]
["bitfinex","ETHUSD",1764531526224,0.002,3037.1,3036.7,2.05349811]
["bitfinex","ETHUSD",1764531526432,0.002,3037.4,3037.3,0.73414466]
["bitfinex","ETHUSD",1764531526601,0.002,3037.4,3037.3,5.68632011]
["bitfinex","ETHUSD",1764531526806,0.002,3037.4,3037.3,26.43937911]
["bitfinex","ETHUSD",1764531527933,0.002,3037.4,3037.3,32.81259211]
["bitfinex","ETHUSD",1764531528430,0.002,3037.4,3037.3,39.52607254]
["bitfinex","ETHUSD",1764531528933,0.002,3037.4,3037.3,40.36590754]
["bitfinex","ETHUSD",1764531529330,0.002,3037.4,3037.3,41.01107331]
["bitfinex","ETHUSD",1764531529834,0.002,3037.4,3037.3,39.65497331]
["bitfinex","ETHUSD",1764531530836,0.002,3037.4,3037.3,40.26597331]
["bitfinex","ETHUSD",1764531531247,0.002,3037.4,3037.3,44.11597331]
["bitfinex","ETHUSD",1764531532855,0.002,3037.4,3037.3,35.89895231]
["bitfinex","ETHUSD",1764531533022,0.002,3037.4,3037.3,34.22399431]
["bitfinex","ETHUSD",1764531533219,0.002,3037.4,3037.3,32.80387531]
["bitfinex","ETHUSD",1764531534056,0.002,3037.4,3037.3,34.84964231]
["bitfinex","ETHUSD",1764531534847,0.002,3037.4,3037.3,17.35546631]
["bitfinex","ETHUSD",1764531535153,0.002,3037.4,3037.3,34.75542431]
["bitfinex","ETHUSD",1764531536049,0.002,3037.4,3037.3,34.90221631]
["bitfinex","ETHUSD",1764531536252,0.1896,3039.1,3037.3,48.07180771]
["bitfinex","ETHUSD",1764531536549,0.1896,3039.1,3038.3,4.15012607]
["bitfinex","ETHUSD",1764531536756,0.1896,3039.1,3038.3,4.35812607]
["bitfinex","ETHUSD",1764531536957,0.6707,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764531537121,0.6707,3038.6,3038.5,6.71562954]
["bitfinex","ETHUSD",1764531537321,1.1136,3038.6,3038.5,6.71562954]
["bitfinex","ETHUSD",1764531538455,1.1136,3038.6,3038.5,7.44122365]
["bitfinex","ETHUSD",1764531538635,1.1136,3038.6,3038.5,4.01669169]
["bitfinex","ETHUSD",1764531538827,0.1896,3039.1,3038.6,0.72559411]
["bitfinex","ETHUSD",1764531539158,0.1896,3039.1,3039.0,3.42453196]
["bitfinex","ETHUSD",1764531539555,1.108,3039.1,3039.0,3.42453196]
["bitfinex","ETHUSD",1764531539757,1.108,3039.1,3038.8,3.42453196]
["bitfinex","ETHUSD",1764531539961,0.4754,3039.0,3038.8,3.42453196]
["bitfinex","ETHUSD",1764531540159,0.4429,3038.9,3038.8,3.42453196]
["bitfinex","ETHUSD",1764531540327,0.4429,3038.9,3038.8,4.55563007]
["bitfinex","ETHUSD",1764531540525,0.9179,3038.9,3038.8,4.55563007]
["bitfinex","ETHUSD",1764531540847,0.4429,3038.9,3038.8,7.84640274]
["bitfinex","ETHUSD",1764531541055,0.4429,3038.9,3038.8,8.1750434]
["bitfinex","ETHUSD",1764531541223,0.4429,3038.9,3038.8,4.75051144]
["bitfinex","ETHUSD",1764531541429,0.9179,3038.9,3038.8,8.1750434]
["bitfinex","ETHUSD",1764531542751,0.9179,3038.9,3038.8,7.84640274]
["bitfinex","ETHUSD",1764531543362,0.1953,3040.0,3038.9,0.405504]
["bitfinex","ETHUSD",1764531543561,0.4754,3039.7,3039.5,3.42453196]
["bitfinex","ETHUSD",1764531543752,0.4754,3039.7,3039.5,0.208]
["bitfinex","ETHUSD",1764531543952,0.4372,3039.6,3039.5,0.208]
["bitfinex","ETHUSD",1764531544351,0.9122,3039.6,3039.5,0.208]
["bitfinex","ETHUSD",1764531544545,0.9122,3039.6,3039.5,3.63253196]
["bitfinex","ETHUSD",1764531545065,0.4372,3039.6,3039.5,7.64814087]
["bitfinex","ETHUSD",1764531545241,0.4372,3039.6,3039.5,7.97678153]
["bitfinex","ETHUSD",1764531545760,0.9122,3039.6,3039.5,7.97678153]
["bitfinex","ETHUSD",1764531546966,0.9122,3039.6,3039.5,7.64814087]
["bitfinex","ETHUSD",1764531551453,0.9122,3039.6,3039.5,0.93359411]
["bitfinex","ETHUSD",1764531552044,4.20212835,3039.6,3039.2,0.208]
["bitfinex","ETHUSD",1764531552261,0.0047,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764531552633,0.4801,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764531555575,0.4801,3039.3,3038.9,3.29058101]
["bitfinex","ETHUSD",1764531555884,0.4754,3039.3,3039.0,0.208]
["bitfinex","ETHUSD",1764531556084,0.4372,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764531556539,0.9122,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764531557964,0.9122,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764531563444,0.9122,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764531567704,0.9122,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764531568783,0.9122,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764531568979,0.9122,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764531569374,0.9122,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764531570370,0.9122,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764531570799,0.9142,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764531571704,0.9142,3039.1,3039.0,0.208]
["bitfinex","ETHUSD",1764531572385,0.9142,3039.1,3039.0,3.4985561]
["bitfinex","ETHUSD",1764531575805,1.13109811,3038.9,3037.4,0.001]
["bitfinex","ETHUSD",1764531576099,9.8716683,3039.0,3037.4,3.29328945]
["bitfinex","ETHUSD",1764531576100,1.21518314,3038.3,3037.4,3.29328945]
["bitfinex","ETHUSD",1764531576299,0.7092701,3038.2,3037.5,0.208]
["bitfinex","ETHUSD",1764531576499,1.1916701,3038.4,3037.5,0.208]
["bitfinex","ETHUSD",1764531576801,0.92730686,3038.3,3037.5,0.208]
["bitfinex","ETHUSD",1764531577001,1.40970686,3038.3,3037.6,3.29207268]
["bitfinex","ETHUSD",1764531577299,0.4824,3038.2,3037.6,3.29207268]
["bitfinex","ETHUSD",1764531579285,0.4824,3038.2,3037.9,0.208]
["bitfinex","ETHUSD",1764531579797,0.4495,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764531580798,0.9316,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764531584108,0.4495,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764531586619,0.4821,3038.2,3037.9,0.6929]
["bitfinex","ETHUSD",1764531586822,0.21803676,3038.3,3037.9,0.6929]
["bitfinex","ETHUSD",1764531586987,0.4824,3038.2,3037.9,0.6929]
["bitfinex","ETHUSD",1764531587184,0.4824,3038.2,3037.9,0.208]
["bitfinex","ETHUSD",1764531587415,0.4495,3038.0,3037.9,0.208]
["bitfinex","ETHUSD",1764531587824,0.4821,3038.5,3037.9,3.98464758]
["bitfinex","ETHUSD",1764531588102,0.4821,3038.5,3037.9,4.44844758]
["bitfinex","ETHUSD",1764531588103,0.4824,3038.4,3037.9,4.44844758]
["bitfinex","ETHUSD",1764531588333,0.4824,3038.4,3037.9,3.98464758]
["bitfinex","ETHUSD",1764531589025,3.77360958,3038.4,3037.9,3.98464758]
["bitfinex","ETHUSD",1764531589313,0.4824,3038.6,3038.0,1.18939411]
["bitfinex","ETHUSD",1764531589619,0.4824,3038.5,3038.0,1.18939411]
["bitfinex","ETHUSD",1764531590125,0.4824,3038.5,3038.1,0.4638]
["bitfinex","ETHUSD",1764531591989,0.4824,3038.5,3038.1,3.75532591]
["bitfinex","ETHUSD",1764531593525,0.4824,3038.5,3038.0,4.0171831]
["bitfinex","ETHUSD",1764531594127,0.4824,3038.5,3038.0,4.4678831]
["bitfinex","ETHUSD",1764531594297,0.4824,3038.5,3038.0,4.0171831]
["bitfinex","ETHUSD",1764531594927,0.4824,3038.5,3038.0,4.4678831]
["bitfinex","ETHUSD",1764531595233,0.4824,3038.5,3038.0,1.17629411]
["bitfinex","ETHUSD",1764531595396,0.4824,3038.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1764531595602,0.4824,3038.5,3038.1,3.29150686]
["bitfinex","ETHUSD",1764531595993,0.4824,3038.5,3038.1,6.58303775]
["bitfinex","ETHUSD",1764531596906,0.1966,3038.8,3038.1,6.76913775]
["bitfinex","ETHUSD",1764531597106,0.6806,3038.8,3038.1,7.21983775]
["bitfinex","ETHUSD",1764531597537,0.484,3038.7,3038.1,7.21983775]
["bitfinex","ETHUSD",1764531601268,0.484,3038.7,3038.2,0.4507]
["bitfinex","ETHUSD",1764531601422,0.484,3038.7,3038.3,0.208]
["bitfinex","ETHUSD",1764531602242,0.70798589,3038.9,3038.4,0.4507]
["bitfinex","ETHUSD",1764531602742,1.19198589,3038.9,3038.4,0.4507]
["bitfinex","ETHUSD",1764531602944,0.70798589,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1764531603239,0.70798589,3039.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1764531603437,0.70798589,3038.9,3038.5,3.29109758]
["bitfinex","ETHUSD",1764531603625,0.70798589,3038.9,3038.5,0.4507]
["bitfinex","ETHUSD",1764531603807,1.19198589,3038.9,3038.5,0.4507]
["bitfinex","ETHUSD",1764531604013,1.19198589,3038.9,3038.4,3.29119908]
["bitfinex","ETHUSD",1764531604212,0.70798589,3038.8,3038.4,3.74189908]
["bitfinex","ETHUSD",1764531604445,0.002,3038.7,3038.4,3.74189908]
["bitfinex","ETHUSD",1764531605326,0.4536,3038.5,3038.3,0.208]
["bitfinex","ETHUSD",1764531605529,0.4536,3038.5,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531606952,0.9376,3038.5,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531607351,0.0135,3038.4,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531607552,0.484,3038.5,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531607753,1.19549733,3038.7,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531607961,0.486,3038.7,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531608456,0.486,3038.7,3038.3,3.94997645]
["bitfinex","ETHUSD",1764531608630,0.486,3038.7,3038.3,3.49927645]
["bitfinex","ETHUSD",1764531610271,0.486,3038.7,3038.3,7.24129067]
["bitfinex","ETHUSD",1764531610430,0.002,3038.7,3038.4,0.72559411]
["bitfinex","ETHUSD",1764531610746,0.002,3038.7,3038.6,0.4557]
["bitfinex","ETHUSD",1764531611146,0.002,3038.7,3038.6,0.9064]
["bitfinex","ETHUSD",1764531611549,0.002,3038.7,3038.6,1.64054466]
["bitfinex","ETHUSD",1764531612148,0.002,3038.7,3038.6,5.65712804]
["bitfinex","ETHUSD",1764531612349,0.002,3038.7,3038.6,5.32848738]
["bitfinex","ETHUSD",1764531615559,0.002,3038.7,3038.6,4.87778738]
["bitfinex","ETHUSD",1764531621482,0.002,3038.7,3038.6,18.38739438]
["bitfinex","ETHUSD",1764531621696,0.002,3038.7,3038.6,18.71603504]
["bitfinex","ETHUSD",1764531628453,0.002,3038.7,3038.6,9.21618738]
["bitfinex","ETHUSD",1764531628757,0.002,3038.7,3038.6,8.72778738]
["bitfinex","ETHUSD",1764531629156,0.9455,3038.7,3038.6,8.27208738]
["bitfinex","ETHUSD",1764531630296,0.9455,3038.7,3038.4,3.29120589]
["bitfinex","ETHUSD",1764531630447,0.4723,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764531630647,0.4723,3038.5,3038.4,4.0168]
["bitfinex","ETHUSD",1764531631472,0.002,3038.7,3038.4,7.30800589]
["bitfinex","ETHUSD",1764531631673,0.002,3038.7,3038.6,0.488]
["bitfinex","ETHUSD",1764531632890,0.002,3038.7,3038.6,4.26738927]
["bitfinex","ETHUSD",1764531634089,0.002,3038.7,3038.6,3.77898927]
["bitfinex","ETHUSD",1764531640065,0.4516,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764531640286,0.9338,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764531640583,0.9338,3038.7,3038.5,3.29107392]
["bitfinex","ETHUSD",1764531640790,0.4874,3038.6,3038.5,4.42217203]
["bitfinex","ETHUSD",1764531640989,0.4874,3038.6,3038.5,4.01666803]
["bitfinex","ETHUSD",1764531642180,0.0048,3038.6,3038.5,4.01666803]
["bitfinex","ETHUSD",1764531642993,0.0048,3038.6,3037.4,0.001]
["bitfinex","ETHUSD",1764531642994,0.329,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1764531643174,0.3713,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764531643680,0.8539,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764531645689,0.8539,3037.5,3037.4,0.72659411]
["bitfinex","ETHUSD",1764531646577,0.8539,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764531647387,0.1963,3037.8,3037.4,4.50688356]
["bitfinex","ETHUSD",1764531647587,0.1963,3037.8,3037.5,0.488]
["bitfinex","ETHUSD",1764531647890,0.6789,3038.2,3037.7,0.488]
["bitfinex","ETHUSD",1764531648095,0.6789,3038.2,3037.8,0.208]
["bitfinex","ETHUSD",1764531648261,0.1963,3038.2,3037.8,0.208]
["bitfinex","ETHUSD",1764531648459,0.4826,3038.1,3037.8,0.208]
["bitfinex","ETHUSD",1764531648798,0.421,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531650494,0.421,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764531654701,0.423,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764531656901,0.9014,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764531657097,0.423,3037.9,3037.8,3.49985594]
["bitfinex","ETHUSD",1764531662881,0.002,3037.9,3037.8,4.7775966]
["bitfinex","ETHUSD",1764531663396,1.1013,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531671412,1.28222824,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531672313,1.99192464,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531675280,1.8109964,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531680123,1.3329964,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531680324,1.1495964,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764531680924,0.7116964,3037.9,3037.8,0.6708]
["bitfinex","ETHUSD",1764531681110,0.7116964,3037.9,3037.8,4.44895594]
["bitfinex","ETHUSD",1764531681802,0.7116964,3037.9,3037.8,3.96265594]
["bitfinex","ETHUSD",1764531684710,0.7116964,3037.9,3037.8,4.42085594]
["bitfinex","ETHUSD",1764531684909,0.002,3037.9,3037.8,4.42085594]
["bitfinex","ETHUSD",1764531685735,0.002,3037.9,3037.8,5.14645005]
["bitfinex","ETHUSD",1764531687531,0.002,3037.9,3037.8,4.68825005]
["bitfinex","ETHUSD",1764531688030,0.002,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531688031,0.8989,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531688512,0.4398,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531689936,0.002,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531691943,0.002,3037.9,3037.8,0.93359411]
["bitfinex","ETHUSD",1764531692113,0.4589,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531692312,0.918,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531694941,0.4589,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531708546,0.002,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531708729,0.002,3037.9,3037.8,4.67875005]
["bitfinex","ETHUSD",1764531710848,0.002,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531711551,0.4589,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531712060,0.918,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531712233,0.002,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531712435,0.459,3037.9,3037.8,4.22545005]
["bitfinex","ETHUSD",1764531716228,0.4591,3038.1,3037.9,2.76659411]
["bitfinex","ETHUSD",1764531716427,0.71073655,3038.0,3037.9,2.76659411]
["bitfinex","ETHUSD",1764531717736,0.71073655,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531717940,0.71073655,3038.0,3037.9,2.76659411]
["bitfinex","ETHUSD",1764531718886,0.71073655,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531719481,4.40260308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531719978,1.11096385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531720350,1.11296385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531720866,1.53456385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531730282,1.57626385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531731690,4.86790308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531732488,1.57626385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531732710,4.86790308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531733371,5.19690308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531733563,4.86790308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531733764,5.19690308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531734582,4.86790308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531734780,5.19690308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531734963,5.75418341,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531735392,4.86790308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531737826,1.57626385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531742026,4.86790308,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531743396,1.57626385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531745330,1.53456385,3038.0,3037.9,2.041]
["bitfinex","ETHUSD",1764531746312,4.17785631,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531746540,0.88628033,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531746940,0.88628033,3038.2,3038.0,0.98953615]
["bitfinex","ETHUSD",1764531747144,0.88628033,3038.2,3038.0,1.48723615]
["bitfinex","ETHUSD",1764531747645,0.88628033,3038.2,3038.0,0.98953615]
["bitfinex","ETHUSD",1764531747849,0.88628033,3038.2,3038.0,1.48723615]
["bitfinex","ETHUSD",1764531748146,0.88628033,3038.1,3038.0,1.48723615]
["bitfinex","ETHUSD",1764531748312,0.88628033,3038.1,3038.0,0.98953615]
["bitfinex","ETHUSD",1764531748511,0.88628033,3038.1,3038.0,1.48723615]
["bitfinex","ETHUSD",1764531749847,0.88628033,3038.1,3038.0,0.98953615]
["bitfinex","ETHUSD",1764531752350,4.17781122,3038.1,3038.0,0.98953615]
["bitfinex","ETHUSD",1764531752534,4.17781122,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531754020,0.88628033,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531754451,0.88828033,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531754659,3.82987527,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531754958,4.33631142,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531755548,7.76216851,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531758252,8.4724518,3038.1,3038.0,0.50643615]
["bitfinex","ETHUSD",1764531764190,11.25754654,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764531764396,2.8750008,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531764890,3.5817008,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531769308,7.20234003,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531770508,6.87334003,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531770800,5.98544789,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531771006,7.167155,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531771207,7.496155,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531771582,6.31444789,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531775434,7.496155,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531780517,7.496155,3038.0,3037.9,0.4551]
["bitfinex","ETHUSD",1764531780518,7.167155,3038.0,3037.9,0.4551]
["bitfinex","ETHUSD",1764531780722,7.167155,3038.0,3037.9,0.9227]
["bitfinex","ETHUSD",1764531780723,2.30462009,3038.0,3037.9,0.9227]
["bitfinex","ETHUSD",1764531782331,5.59625932,3038.0,3037.9,0.9227]
["bitfinex","ETHUSD",1764531785947,2.30462009,3038.0,3037.9,0.9227]
["bitfinex","ETHUSD",1764531786749,5.59625932,3038.0,3037.9,0.9227]
["bitfinex","ETHUSD",1764531792669,5.59625932,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531792670,4.75022252,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531793541,4.70862252,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531796879,4.70862252,3038.0,3037.9,0.4551]
["bitfinex","ETHUSD",1764531797081,5.59628564,3038.0,3037.9,0.9227]
["bitfinex","ETHUSD",1764531798974,4.75022252,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531799284,5.6640688,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531807214,5.7056688,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531807395,6.0346688,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531807701,7.21637591,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531814013,6.84577591,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531814193,6.84577591,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531814509,6.84577591,3038.0,3037.9,0.9228]
["bitfinex","ETHUSD",1764531814716,5.89032963,3038.0,3037.9,0.9228]
["bitfinex","ETHUSD",1764531816107,4.70862252,3038.0,3037.9,0.9228]
["bitfinex","ETHUSD",1764531817720,5.89032963,3038.0,3037.9,0.9228]
["bitfinex","ETHUSD",1764531827532,5.89032963,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531827736,5.89032963,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531828037,7.34948526,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531828630,7.34948526,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531829439,6.16777815,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531831040,7.35195567,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531833714,7.35234309,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531837162,6.16816557,3038.0,3037.9,0.4605]
["bitfinex","ETHUSD",1764531838666,6.20976557,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531840166,6.16816557,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531843681,6.49716557,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531844177,6.16816557,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531845789,9.03672597,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764531845947,9.03672597,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1764531845948,0.329,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764531846150,0.71067071,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531846546,0.88554659,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531847250,2.06849051,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531847452,5.36056319,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531847778,6.45714421,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531849889,6.41414421,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531850780,6.41414421,3037.6,3037.5,0.4808]
["bitfinex","ETHUSD",1764531851096,6.74314421,3037.6,3037.5,0.9647]
["bitfinex","ETHUSD",1764531851400,6.74314421,3037.6,3037.5,0.4808]
["bitfinex","ETHUSD",1764531851578,6.74314421,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531851966,3.62060565,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531852494,4.60967478,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531852698,4.60967478,3037.7,3037.6,3.73665579]
["bitfinex","ETHUSD",1764531852870,4.28103412,3037.7,3037.6,4.22055579]
["bitfinex","ETHUSD",1764531854184,6.06426651,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531861815,6.28756651,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531862120,6.06426651,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531864218,6.77316734,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531867329,6.44452668,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531867628,8.76871943,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531869292,6.99646734,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531869997,8.76917167,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531871411,6.99646734,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531875317,6.99846734,3037.7,3037.6,3.25685579]
["bitfinex","ETHUSD",1764531875847,6.44652668,3037.7,3037.6,3.73685579]
["bitfinex","ETHUSD",1764531876038,6.65452668,3037.7,3037.6,3.73685579]
["bitfinex","ETHUSD",1764531876612,6.77516734,3037.7,3037.6,3.73685579]
["bitfinex","ETHUSD",1764531876819,6.76666386,3037.7,3037.6,4.19675579]
["bitfinex","ETHUSD",1764531878552,3.47469887,3037.7,3037.6,0.9399]
["bitfinex","ETHUSD",1764531878759,6.76666386,3037.7,3037.6,0.9399]
["bitfinex","ETHUSD",1764531881652,6.76666386,3037.7,3037.6,0.48]
["bitfinex","ETHUSD",1764531881956,8.27139036,3037.7,3037.6,0.48]
["bitfinex","ETHUSD",1764531882328,8.27139036,3037.7,3037.6,0.9399]
["bitfinex","ETHUSD",1764531882741,8.60003102,3037.7,3037.6,0.9399]
["bitfinex","ETHUSD",1764531882941,8.60003102,3037.7,3037.6,0.48]
["bitfinex","ETHUSD",1764531883437,11.56335535,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764531883753,7.63653694,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531884053,5.86180803,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531884242,5.86180803,3037.6,3037.5,0.9409]
["bitfinex","ETHUSD",1764531884447,5.99368304,3037.6,3037.5,0.9409]
["bitfinex","ETHUSD",1764531886558,9.28575572,3037.6,3037.5,0.9409]
["bitfinex","ETHUSD",1764531888262,9.28575572,3037.6,3037.5,0.481]
["bitfinex","ETHUSD",1764531893982,9.28575572,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531896469,11.28378463,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531897967,11.06048463,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531898408,11.06240106,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531903204,9.28767215,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531903997,9.51097215,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531908115,5.46942856,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531908286,5.60131705,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531908683,8.89338973,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531911334,8.67008973,3037.6,3037.5,0.4655]
["bitfinex","ETHUSD",1764531912304,8.67008973,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531913035,8.46208973,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764531913335,8.67008973,3037.6,3037.5,0.4655]
["bitfinex","ETHUSD",1764531913933,8.46208973,3037.6,3037.5,0.4655]
["bitfinex","ETHUSD",1764531914136,8.67008973,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531916337,5.20015802,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531916633,3.42396117,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531916838,3.75260183,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531917429,3.42396117,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531919507,0.13188849,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531919815,1.02007557,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531920541,0.13188849,3037.6,3037.5,0.9506]
["bitfinex","ETHUSD",1764531923065,0.13188849,3037.6,3037.5,1.37499656]
["bitfinex","ETHUSD",1764531923339,0.002,3037.7,3037.5,1.37499656]
["bitfinex","ETHUSD",1764531923543,0.002,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531923746,0.71166161,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531933621,0.002,3037.7,3037.6,4.40309419]
["bitfinex","ETHUSD",1764531933942,0.002,3037.7,3037.6,2.07304963]
["bitfinex","ETHUSD",1764531934249,0.002,3037.7,3037.6,5.57312231]
["bitfinex","ETHUSD",1764531935149,0.002,3037.7,3037.6,0.208]
["bitfinex","ETHUSD",1764531935462,0.71105137,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1764531935675,1.42010274,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1764531935818,0.71105137,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531936015,1.42010274,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531936219,0.71105137,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531936419,1.42010274,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531936753,4.71206705,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531941283,4.71206705,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1764531942478,5.63414217,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1764531942665,5.63414217,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531943059,5.63414217,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1764531943060,1.42010274,3037.7,3037.6,0.4947]
["bitfinex","ETHUSD",1764531943273,1.42010274,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531946767,4.71206705,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531946969,1.42010274,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531949289,2.30828982,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531950285,0.71105137,3037.7,3037.6,0.9741]
["bitfinex","ETHUSD",1764531951761,0.71105137,3037.7,3037.6,4.26617268]
["bitfinex","ETHUSD",1764531951960,0.71105137,3037.7,3037.6,5.38591564]
["bitfinex","ETHUSD",1764531953762,0.71105137,3037.7,3037.6,8.81490983]
["bitfinex","ETHUSD",1764531955503,0.002,3037.7,3037.6,8.81490983]
["bitfinex","ETHUSD",1764531955877,0.002,3037.7,3037.6,9.22041383]
["bitfinex","ETHUSD",1764531956097,0.002,3037.7,3037.6,6.51701375]
["bitfinex","ETHUSD",1764531956782,0.002,3037.7,3037.6,6.64884008]
["bitfinex","ETHUSD",1764531963798,0.002,3037.7,3037.6,6.97748074]
["bitfinex","ETHUSD",1764531966507,0.002,3037.7,3037.6,6.64884008]
["bitfinex","ETHUSD",1764531968625,0.002,3037.7,3037.6,23.44038308]
["bitfinex","ETHUSD",1764531968796,0.002,3037.7,3037.6,23.76902374]
["bitfinex","ETHUSD",1764531969633,0.002,3037.7,3037.6,26.13868574]
["bitfinex","ETHUSD",1764531970831,0.002,3037.7,3037.6,28.82024574]
["bitfinex","ETHUSD",1764531971743,0.002,3037.7,3037.6,28.67217774]
["bitfinex","ETHUSD",1764531972717,0.002,3037.7,3037.6,6.97748074]
["bitfinex","ETHUSD",1764531972920,0.002,3037.7,3037.6,26.73427474]
["bitfinex","ETHUSD",1764531973542,0.002,3037.7,3037.6,25.26623174]
["bitfinex","ETHUSD",1764531973947,0.002,3037.7,3037.6,27.11598074]
["bitfinex","ETHUSD",1764531974120,0.002,3037.7,3037.6,26.83774974]
["bitfinex","ETHUSD",1764531974642,0.002,3037.7,3037.6,26.26326708]
["bitfinex","ETHUSD",1764531974846,0.002,3037.7,3037.6,26.59190774]
["bitfinex","ETHUSD",1764531976144,0.002,3037.7,3037.6,26.58900174]
["bitfinex","ETHUSD",1764531976767,0.002,3037.7,3037.6,6.97748074]
["bitfinex","ETHUSD",1764531976951,0.002,3037.7,3037.6,27.60618974]
["bitfinex","ETHUSD",1764531977126,0.002,3037.7,3037.6,27.70222774]
["bitfinex","ETHUSD",1764531978226,0.002,3037.7,3037.6,29.02632374]
["bitfinex","ETHUSD",1764531979323,0.002,3037.7,3037.6,29.00840774]
["bitfinex","ETHUSD",1764531980322,0.002,3037.7,3037.6,35.54911174]
["bitfinex","ETHUSD",1764531981324,0.002,3037.7,3037.6,35.22047108]
["bitfinex","ETHUSD",1764531981541,0.002,3037.7,3037.6,35.10863574]
["bitfinex","ETHUSD",1764531981848,0.002,3038.0,3037.7,1.13109811]
["bitfinex","ETHUSD",1764531982039,0.002,3038.0,3037.9,19.86537779]
["bitfinex","ETHUSD",1764531982232,0.002,3038.0,3037.9,19.21303379]
["bitfinex","ETHUSD",1764531982435,0.002,3038.0,3037.9,19.83744969]
["bitfinex","ETHUSD",1764531983423,0.002,3038.0,3037.9,19.73242869]
["bitfinex","ETHUSD",1764531983650,0.002,3038.0,3037.9,19.40607969]
["bitfinex","ETHUSD",1764531983856,0.002,3038.0,3037.9,20.52582265]
["bitfinex","ETHUSD",1764531984246,0.002,3038.0,3037.9,17.98074323]
["bitfinex","ETHUSD",1764531984549,0.002,3038.0,3037.9,22.83209623]
["bitfinex","ETHUSD",1764531985757,0.002,3038.0,3037.9,22.99525523]
["bitfinex","ETHUSD",1764531986655,0.002,3038.0,3037.9,23.00445523]
["bitfinex","ETHUSD",1764531987644,0.002,3038.0,3037.9,23.01975523]
["bitfinex","ETHUSD",1764531988756,0.002,3038.0,3037.9,23.02397423]
["bitfinex","ETHUSD",1764531989527,0.002,3038.1,3037.9,26.31572181]
["bitfinex","ETHUSD",1764531989732,0.002,3038.1,3038.0,26.09720292]
["bitfinex","ETHUSD",1764531990165,0.002,3038.1,3038.0,26.22898105]
["bitfinex","ETHUSD",1764531990459,0.002,3038.1,3038.0,5.03694505]
["bitfinex","ETHUSD",1764531990633,0.002,3038.1,3038.0,26.48662405]
["bitfinex","ETHUSD",1764531990834,0.002,3038.1,3038.0,29.77810128]
["bitfinex","ETHUSD",1764531991728,0.002,3038.1,3038.0,29.68524728]
["bitfinex","ETHUSD",1764531992278,0.002,3038.1,3038.0,21.47716428]
["bitfinex","ETHUSD",1764531992767,0.002,3038.1,3038.0,8.32858428]
["bitfinex","ETHUSD",1764531992975,0.002,3038.1,3038.0,21.47497028]
["bitfinex","ETHUSD",1764531993957,0.002,3038.1,3038.0,21.31034328]
["bitfinex","ETHUSD",1764531995256,0.002,3038.1,3038.0,21.30680528]
["bitfinex","ETHUSD",1764531996270,0.002,3038.1,3038.0,21.30704628]
["bitfinex","ETHUSD",1764531997257,0.002,3038.1,3038.0,20.42732128]
["bitfinex","ETHUSD",1764531997664,0.002,3038.1,3038.0,20.09868062]
["bitfinex","ETHUSD",1764531997980,0.002,3038.1,3038.0,20.42732128]
["bitfinex","ETHUSD",1764531998370,0.002,3038.1,3038.0,11.64062828]
["bitfinex","ETHUSD",1764531998571,0.002,3038.1,3038.0,12.11902828]
["bitfinex","ETHUSD",1764531998889,0.002,3038.1,3038.0,11.79038762]
["bitfinex","ETHUSD",1764531999082,0.002,3038.1,3038.0,12.11902828]
["bitfinex","ETHUSD",1764531999454,0.002,3038.1,3038.0,12.14109228]
["bitfinex","ETHUSD",1764532000463,0.002,3038.1,3038.0,8.32858428]
["bitfinex","ETHUSD",1764532000663,0.002,3038.1,3038.0,12.12793028]
["bitfinex","ETHUSD",1764532001394,0.002,3038.1,3038.0,11.64953028]
["bitfinex","ETHUSD",1764532001595,0.002,3038.1,3038.0,11.32709062]
["bitfinex","ETHUSD",1764532001797,0.002,3038.1,3038.0,4.14901147]
["bitfinex","ETHUSD",1764532001798,0.2253,3038.1,3038.0,4.14901147]
["bitfinex","ETHUSD",1764532001988,0.2253,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764532003110,0.2253,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764532008620,0.002,3038.1,3038.0,8.32149836]
["bitfinex","ETHUSD",1764532008801,0.002,3038.1,3038.0,13.25964242]
["bitfinex","ETHUSD",1764532009211,0.002,3038.1,3038.0,13.26064242]
["bitfinex","ETHUSD",1764532009404,0.002,3038.1,3038.0,11.71647902]
["bitfinex","ETHUSD",1764532009814,0.002,3038.1,3038.0,4.42373734]
["bitfinex","ETHUSD",1764532011092,0.2253,3038.1,3038.0,4.42373734]
["bitfinex","ETHUSD",1764532011292,0.2253,3038.1,3038.0,0.72659411]
["bitfinex","ETHUSD",1764532011698,0.2253,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532014819,0.57716171,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532020023,3.8686926,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532020224,0.57716171,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532021863,0.2253,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532031334,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532031863,0.0042,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532034147,0.002,3038.1,3038.0,0.9295]
["bitfinex","ETHUSD",1764532034836,0.002,3038.1,3038.0,0.4777]
["bitfinex","ETHUSD",1764532035062,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532039165,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532039369,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532039549,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532039868,0.002,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532040082,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532050762,0.71161377,3038.1,3038.0,0.4863]
["bitfinex","ETHUSD",1764532051093,0.71161377,3038.1,3038.0,0.9694]
["bitfinex","ETHUSD",1764532051461,0.71161377,3038.1,3038.0,0.4863]
["bitfinex","ETHUSD",1764532052592,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532061418,0.93491377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532066135,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532068733,0.71161377,3038.1,3038.0,0.9694]
["bitfinex","ETHUSD",1764532070126,0.71161377,3038.1,3038.0,0.4863]
["bitfinex","ETHUSD",1764532071190,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532073225,0.71161377,3038.1,3038.0,0.4613]
["bitfinex","ETHUSD",1764532078112,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532080703,0.71161377,3038.1,3038.0,0.4613]
["bitfinex","ETHUSD",1764532081528,0.71161377,3038.1,3038.0,0.9372]
["bitfinex","ETHUSD",1764532083334,0.71161377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532083836,0.93491377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532084332,1.44647977,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532085127,0.93491377,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532087749,4.22644466,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532087924,7.65225521,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532088106,8.83646325,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532088306,7.78410805,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532088532,9.0638536,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532090408,9.95129248,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764532091352,0.32864066,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532091644,1.86550788,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532091848,5.88275261,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532092006,6.01463414,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532092410,7.19529087,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532092636,4.75339937,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532092848,5.63898069,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532093435,4.75339937,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532094041,1.23813506,3037.7,3037.6,0.4613]
["bitfinex","ETHUSD",1764532095708,0.8414953,3037.7,3037.6,0.4613]
["bitfinex","ETHUSD",1764532095907,3.29174798,3037.9,3037.6,0.4613]
["bitfinex","ETHUSD",1764532096124,0.4613,3037.8,3037.6,0.4613]
["bitfinex","ETHUSD",1764532099619,3.29167991,3038.0,3037.7,0.4603]
["bitfinex","ETHUSD",1764532099825,0.82858491,3037.9,3037.7,0.4603]
["bitfinex","ETHUSD",1764532100437,0.82858491,3037.9,3037.7,0.9362]
["bitfinex","ETHUSD",1764532101346,1.53593202,3037.9,3037.7,0.9362]
["bitfinex","ETHUSD",1764532101846,1.53593202,3037.9,3037.7,0.4603]
["bitfinex","ETHUSD",1764532102217,1.53593202,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764532102443,4.82772064,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764532102748,0.48277206,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764532106632,0.61462664,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764532107642,3.90648326,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764532107846,0.2233,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532108221,3.90648326,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764532108448,0.66914239,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532109264,8.09454025,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532109449,9.43928127,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532115327,8.55505766,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532116250,5.12924711,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532120837,8.76305766,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532122534,11.26090085,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532123161,11.25976476,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532124150,9.48751568,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764532124779,9.48751568,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764532124780,1.13109811,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532124940,4.59508249,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532125140,4.81838249,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532125544,8.28738249,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532126564,11.57945517,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532127334,13.92991649,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532127538,14.06184543,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532128354,14.06114062,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764532129174,0.65194066,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532129377,5.71783223,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532129682,6.28961545,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532129966,6.42155005,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532130744,9.7140563,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532131175,9.71217376,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532137182,9.61217376,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532137388,9.71217376,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532139594,13.18117376,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532140985,13.58667776,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532142159,13.37867776,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532142365,13.48667776,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532142894,13.58667776,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532144497,13.59390992,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1764532145490,1.55973877,3037.1,3036.4,0.4995]
["bitfinex","ETHUSD",1764532145791,4.41128385,3037.1,3036.4,0.4995]
["bitfinex","ETHUSD",1764532146197,4.54322716,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532148491,7.83584182,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532149695,11.20484182,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532150194,11.30484182,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532150398,13.65483273,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532152589,11.30484182,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532152968,11.51284182,3037.1,3036.5,0.4985]
["bitfinex","ETHUSD",1764532153364,11.51284182,3037.1,3036.6,0.4985]
["bitfinex","ETHUSD",1764532155394,18.09807114,3037.1,3036.6,0.4985]
["bitfinex","ETHUSD",1764532155600,4.48527748,3036.7,3036.6,0.4985]
["bitfinex","ETHUSD",1764532155784,5.39788185,3036.7,3036.6,0.4985]
["bitfinex","ETHUSD",1764532155988,5.89638185,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532157607,9.18943022,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532159603,5.75838751,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532159790,7.24284296,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532163902,10.67388567,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532173434,7.03484296,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532173734,5.75838751,3036.7,3036.6,0.9556]
["bitfinex","ETHUSD",1764532174430,5.75838751,3036.7,3036.6,0.4571]
["bitfinex","ETHUSD",1764532174632,9.18943022,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532175828,9.18943022,3036.7,3036.6,0.4571]
["bitfinex","ETHUSD",1764532176538,9.18943022,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532176839,10.67388567,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532179411,10.46788567,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532179610,10.67588567,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532180035,7.24484296,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532180546,5.22374685,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532180728,5.76038751,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532181049,5.43174685,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532181349,5.76038751,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532182250,5.76038751,3036.7,3036.6,0.4571]
["bitfinex","ETHUSD",1764532182419,7.24504296,3036.7,3036.6,0.4571]
["bitfinex","ETHUSD",1764532183548,7.24504296,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532186157,7.24504296,3036.7,3036.6,0.4571]
["bitfinex","ETHUSD",1764532187755,7.24504296,3036.7,3036.6,0.9354]
["bitfinex","ETHUSD",1764532202165,1.05423477,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764532202358,3.51056678,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764532202739,3.96916678,3036.6,3036.5,0.4591]
["bitfinex","ETHUSD",1764532202937,3.96916678,3036.6,3036.5,0.9167]
["bitfinex","ETHUSD",1764532204074,7.2623236,3036.6,3036.5,0.9167]
["bitfinex","ETHUSD",1764532207959,7.4703236,3036.6,3036.5,0.9167]
["bitfinex","ETHUSD",1764532213795,6.41608883,3036.6,3036.5,0.9167]
["bitfinex","ETHUSD",1764532213963,6.76887703,3036.6,3036.5,0.9167]
["bitfinex","ETHUSD",1764532215278,4.99300185,3036.6,3036.5,0.9167]
["bitfinex","ETHUSD",1764532224480,4.99300185,3036.6,3036.5,0.4591]
["bitfinex","ETHUSD",1764532225209,6.17592514,3036.6,3036.5,0.4591]
["bitfinex","ETHUSD",1764532226401,6.17592514,3036.6,3036.5,0.9299]
["bitfinex","ETHUSD",1764532227281,7.62990424,3036.6,3036.5,0.4591]
["bitfinex","ETHUSD",1764532227597,7.88510424,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764532233819,0.72559411,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532233994,5.48382056,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532234181,7.13931008,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532234387,7.27126601,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532235629,10.56453128,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532240296,15.48626574,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532240495,14.64803528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532241699,14.74803528,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532242397,17.10698021,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764532243912,0.32864066,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532244116,4.01131329,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532244521,4.1432875,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532244728,3.81464684,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532244937,7.33096371,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532245127,6.50223243,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532245320,4.3512875,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532246128,7.64476969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532247225,7.74476969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532247530,7.89996969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532248024,7.74476969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532248231,7.99996969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532248924,7.89996969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532249118,7.99996969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532253032,7.74476969,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764532253901,0.72559411,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532254101,0.72559411,3036.2,3036.1,0.1883]
["bitfinex","ETHUSD",1764532254102,5.22427089,3036.2,3036.1,0.1883]
["bitfinex","ETHUSD",1764532254306,5.43244455,3036.2,3036.1,0.6857]
["bitfinex","ETHUSD",1764532254729,5.62074455,3036.2,3036.1,1.1756]
["bitfinex","ETHUSD",1764532255126,5.41274455,3036.2,3036.1,1.1756]
["bitfinex","ETHUSD",1764532255440,5.62074455,3036.2,3036.1,1.1756]
["bitfinex","ETHUSD",1764532256419,8.91433522,3036.2,3036.1,0.4984]
["bitfinex","ETHUSD",1764532257141,8.91433522,3036.2,3036.1,0.9883]
["bitfinex","ETHUSD",1764532257338,8.91433522,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532257639,9.16953522,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532258213,7.40268223,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532258741,7.14748223,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532261739,7.40268223,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532261915,7.50268223,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764532263941,0.32864066,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532264142,2.38796681,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532264648,3.2455286,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532266146,6.53922775,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532266342,9.97183502,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532270317,12.33077995,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532271854,12.68597995,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532272353,12.43077995,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532272551,12.68597995,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532272755,10.22703502,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532272955,10.32703502,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764532273650,0.32864066,3035.6,3035.5,0.48828]
["bitfinex","ETHUSD",1764532273852,7.03352049,3035.6,3035.5,0.48828]
["bitfinex","ETHUSD",1764532274027,8.40954683,3035.6,3035.5,0.98568]
["bitfinex","ETHUSD",1764532274357,8.89782683,3035.6,3035.5,0.98568]
["bitfinex","ETHUSD",1764532277948,7.12538714,3035.6,3035.5,0.98568]
["bitfinex","ETHUSD",1764532278262,7.12538714,3035.6,3035.5,0.4974]
["bitfinex","ETHUSD",1764532278470,7.12538714,3035.6,3035.5,0.9873]
["bitfinex","ETHUSD",1764532282353,7.52128369,3035.6,3035.5,0.9873]
["bitfinex","ETHUSD",1764532282571,7.31328369,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532282870,7.52128369,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532285057,6.58768958,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532285260,4.81576669,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532295382,5.02376669,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532296179,4.69512603,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532296386,5.02376669,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532299795,5.02576669,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532300075,4.69712603,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532300241,5.67099542,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532301027,4.48912603,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532301926,4.49357111,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532304725,4.82221177,3035.6,3035.5,0.9883]
["bitfinex","ETHUSD",1764532308402,6.95470276,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532308802,6.95470276,3035.6,3035.5,0.4774]
["bitfinex","ETHUSD",1764532309010,6.00408116,3035.6,3035.5,0.4774]
["bitfinex","ETHUSD",1764532309324,6.00408116,3035.6,3035.5,0.9435]
["bitfinex","ETHUSD",1764532311849,6.00408116,3035.6,3035.5,0.4774]
["bitfinex","ETHUSD",1764532311850,4.82221177,3035.6,3035.5,0.4774]
["bitfinex","ETHUSD",1764532312555,6.00398213,3035.6,3035.5,0.4774]
["bitfinex","ETHUSD",1764532313037,6.00398213,3035.6,3035.5,0.9771]
["bitfinex","ETHUSD",1764532313339,4.82221177,3035.6,3035.5,0.9771]
["bitfinex","ETHUSD",1764532314018,5.83183872,3035.6,3035.5,0.4774]
["bitfinex","ETHUSD",1764532314408,5.83183872,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532319681,5.83183872,3035.6,3035.5,0.4803]
["bitfinex","ETHUSD",1764532319850,5.83183872,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532322478,5.03021177,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532322673,5.67561793,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532322837,6.21225859,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532323275,5.88361793,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532323576,6.21244437,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532324279,5.03039755,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532325278,4.70175689,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532325581,5.03039755,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532327777,4.70175689,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532327987,5.93533835,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532328274,6.98957312,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532328646,6.78157312,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532328867,6.98957312,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532332768,6.52477312,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532333070,6.73277312,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532334376,6.52477312,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532334572,6.73277312,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532334762,8.50476552,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532336875,8.50476552,3035.6,3035.5,0.4803]
["bitfinex","ETHUSD",1764532337171,8.50476552,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532338975,6.73277312,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532339680,6.73246897,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532344682,4.8220934,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532344872,6.21226187,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532345391,5.67562121,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532345556,5.88362121,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532345962,6.21226187,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532346253,5.88362121,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532346577,6.21226187,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532347656,5.50333079,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532347856,6.21252843,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532348354,5.03035996,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532354592,4.7017193,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532355360,4.82235996,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532355582,2.08579431,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532355774,1.59751431,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532356404,0.71119764,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532359095,0.002,3035.6,3035.5,1.42131783]
["bitfinex","ETHUSD",1764532366915,0.002,3035.6,3035.5,0.98]
["bitfinex","ETHUSD",1764532372926,0.002,3035.6,3035.5,0.4803]
["bitfinex","ETHUSD",1764532373126,0.002,3035.6,3035.5,0.9441]
["bitfinex","ETHUSD",1764532380028,0.002,3035.6,3035.5,4.23845018]
["bitfinex","ETHUSD",1764532380218,0.002,3035.6,3035.5,4.44645018]
["bitfinex","ETHUSD",1764532380419,0.002,3035.6,3035.5,5.56385868]
["bitfinex","ETHUSD",1764532381707,0.002,3035.6,3035.5,2.2695085]
["bitfinex","ETHUSD",1764532381907,0.002,3035.6,3035.5,5.56385868]
["bitfinex","ETHUSD",1764532387406,0.002,3035.6,3035.5,2.2695085]
["bitfinex","ETHUSD",1764532390129,0.002,3035.6,3035.5,5.56385868]
["bitfinex","ETHUSD",1764532390451,0.71154084,3035.6,3035.5,8.99443127]
["bitfinex","ETHUSD",1764532390633,0.002,3035.6,3035.5,8.99443127]
["bitfinex","ETHUSD",1764532391224,0.71154084,3035.6,3035.5,8.99443127]
["bitfinex","ETHUSD",1764532391424,0.002,3035.6,3035.5,8.99443127]
["bitfinex","ETHUSD",1764532391808,0.002,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532392011,0.71154084,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532392236,0.002,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532392628,0.71154084,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532392828,0.002,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532393546,0.71154084,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532393710,0.002,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532394348,0.71154084,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532394537,0.002,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532395242,0.71154084,3035.6,3035.5,5.70008109]
["bitfinex","ETHUSD",1764532395544,0.002,3035.6,3035.5,2.2695085]
["bitfinex","ETHUSD",1764532395846,0.002,3035.6,3035.5,1.1521]
["bitfinex","ETHUSD",1764532396346,0.71154084,3035.6,3035.5,1.1521]
["bitfinex","ETHUSD",1764532396547,0.002,3035.6,3035.5,1.1521]
["bitfinex","ETHUSD",1764532396952,0.002,3035.6,3035.5,4.44645018]
["bitfinex","ETHUSD",1764532397122,0.71154084,3035.6,3035.5,4.44645018]
["bitfinex","ETHUSD",1764532397318,0.002,3035.6,3035.5,4.44645018]
["bitfinex","ETHUSD",1764532397722,0.002,3035.6,3035.5,1.1521]
["bitfinex","ETHUSD",1764532397951,0.71154084,3035.6,3035.5,1.1521]
["bitfinex","ETHUSD",1764532398150,0.002,3035.6,3035.5,5.22055471]
["bitfinex","ETHUSD",1764532398852,0.71154084,3035.6,3035.5,5.22055471]
["bitfinex","ETHUSD",1764532399052,0.002,3035.6,3035.5,5.22055471]
["bitfinex","ETHUSD",1764532399252,0.002,3035.6,3035.5,1.92620453]
["bitfinex","ETHUSD",1764532399454,0.71154084,3035.6,3035.5,1.92620453]
["bitfinex","ETHUSD",1764532403650,0.96834084,3035.6,3035.5,0.209]
["bitfinex","ETHUSD",1764532403824,4.2625825,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532404023,4.5193825,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532404223,5.44302997,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532404534,6.32934664,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532404927,6.79624664,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532405250,5.91031144,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532405457,6.79735258,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532406330,6.54055258,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532406644,6.79735258,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532408052,10.22792517,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532408353,10.85169316,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532408554,8.73653861,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532409048,8.94453861,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532409555,7.17254621,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532413457,8.35234356,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532427769,7.17254621,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532432377,8.94453861,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532432765,7.17254621,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532434149,7.2716138,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764532434357,0.72559411,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764532434560,3.79521325,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532434782,4.71220315,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532434972,5.20500315,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532435194,5.93059726,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532435367,11.25498245,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532435571,12.85250809,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532436268,12.64450809,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532436467,12.59570809,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532438381,12.59634193,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532439881,12.85314193,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532441082,11.0795987,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532446489,6.85558545,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532446689,7.35622611,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532446897,9.12639161,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532447594,7.35622611,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532452085,7.14822611,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532452311,7.35622611,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532454307,7.02758545,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532454487,7.35622611,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532456391,7.02758545,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532456593,4.82510636,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532456790,5.88528263,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532456991,6.21392329,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532457191,5.88528263,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532457494,6.21392329,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532457810,5.88528263,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532458024,6.21392329,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532461220,4.7044657,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532461421,5.03310636,3035.2,3035.1,1.1772]
["bitfinex","ETHUSD",1764532464926,5.03310636,3035.2,3035.1,0.4918]
["bitfinex","ETHUSD",1764532465128,6.04289044,3035.2,3035.1,0.4918]
["bitfinex","ETHUSD",1764532465622,5.71424978,3035.2,3035.1,0.4918]
["bitfinex","ETHUSD",1764532465826,6.04289044,3035.2,3035.1,0.4918]
["bitfinex","ETHUSD",1764532466193,6.04289044,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532466595,5.83489044,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532466795,6.04289044,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532467531,5.83489044,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532468026,6.04289044,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532468727,4.4964657,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532468915,5.88592327,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532470433,5.67792327,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532470640,5.88592327,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532471004,6.21456393,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532471206,5.03310636,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532471405,6.21456393,3035.2,3035.1,0.944]
["bitfinex","ETHUSD",1764532473841,6.21456393,3035.2,3035.1,0.4918]
["bitfinex","ETHUSD",1764532474241,6.21456393,3035.2,3035.1,0.9488]
["bitfinex","ETHUSD",1764532477440,5.88592327,3035.2,3035.1,0.9488]
["bitfinex","ETHUSD",1764532479406,6.21456393,3035.2,3035.1,0.9488]
["bitfinex","ETHUSD",1764532481212,5.03310636,3035.2,3035.1,0.9488]
["bitfinex","ETHUSD",1764532482911,4.7044657,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532483239,6.04289044,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532484714,6.04289044,3035.2,3035.1,0.4733]
["bitfinex","ETHUSD",1764532484945,5.03310636,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532485747,5.03310636,3035.2,3035.1,0.4733]
["bitfinex","ETHUSD",1764532486250,6.80327186,3035.2,3035.1,0.4733]
["bitfinex","ETHUSD",1764532490526,6.80327186,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532491854,1.9781655,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532492054,1.46708306,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532492754,4.76175886,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532499166,6.53192436,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532499562,4.76175886,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532499765,4.4329758,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532501569,4.76175886,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532505240,4.55375886,3035.2,3035.1,0.9303]
["bitfinex","ETHUSD",1764532505566,4.76175886,3035.2,3035.1,0.4733]
["bitfinex","ETHUSD",1764532508243,4.76175886,3035.2,3035.1,0.9307]
["bitfinex","ETHUSD",1764532510857,5.47150093,3035.2,3035.1,0.4733]
["bitfinex","ETHUSD",1764532511375,5.47150093,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532512480,5.47150093,3035.2,3035.1,0.4511]
["bitfinex","ETHUSD",1764532512786,5.47150093,3035.2,3035.1,0.9085]
["bitfinex","ETHUSD",1764532514367,5.14271787,3035.2,3035.1,0.9085]
["bitfinex","ETHUSD",1764532515285,5.47150093,3035.2,3035.1,0.9085]
["bitfinex","ETHUSD",1764532516280,7.24166643,3035.2,3035.1,0.9085]
["bitfinex","ETHUSD",1764532517178,7.24166643,3035.2,3035.1,0.4511]
["bitfinex","ETHUSD",1764532517378,7.24166643,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532518680,7.24166643,3035.2,3035.1,0.9085]
["bitfinex","ETHUSD",1764532523663,3.41020757,3035.2,3035.1,0.9162]
["bitfinex","ETHUSD",1764532523978,0.20974207,3035.2,3035.1,4.21098435]
["bitfinex","ETHUSD",1764532524157,0.20974207,3035.2,3035.1,5.44767469]
["bitfinex","ETHUSD",1764532524358,0.002,3035.5,3035.1,5.44767469]
["bitfinex","ETHUSD",1764532524590,0.002,3035.5,3035.4,0.4889]
["bitfinex","ETHUSD",1764532525082,0.002,3035.5,3035.4,0.954]
["bitfinex","ETHUSD",1764532525982,0.002,3035.5,3035.4,1.72221398]
["bitfinex","ETHUSD",1764532530796,0.002,3035.5,3035.4,0.4939]
["bitfinex","ETHUSD",1764532531097,0.002,3035.5,3035.4,0.9842]
["bitfinex","ETHUSD",1764532531998,0.002,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764532531999,0.7733,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764532532181,1.2844,3035.5,3035.1,0.4913]
["bitfinex","ETHUSD",1764532532492,0.002,3035.5,3035.1,0.4913]
["bitfinex","ETHUSD",1764532532993,0.4913,3035.4,3035.1,0.4913]
["bitfinex","ETHUSD",1764532534377,3.78582889,3035.4,3035.1,0.4913]
["bitfinex","ETHUSD",1764532534578,3.78582889,3035.4,3035.3,0.4939]
["bitfinex","ETHUSD",1764532535177,3.78582889,3035.4,3035.3,0.9842]
["bitfinex","ETHUSD",1764532535895,4.49520161,3035.4,3035.3,0.9842]
["bitfinex","ETHUSD",1764532536804,1.20067272,3035.4,3035.3,0.9842]
["bitfinex","ETHUSD",1764532539270,0.70937272,3035.4,3035.3,0.9842]
["bitfinex","ETHUSD",1764532539704,4.00383144,3035.4,3035.3,0.9842]
["bitfinex","ETHUSD",1764532539999,0.70937272,3035.4,3035.3,0.9842]
["bitfinex","ETHUSD",1764532540201,0.002,3035.5,3035.3,0.9842]
["bitfinex","ETHUSD",1764532540405,0.002,3035.5,3035.4,0.9842]
["bitfinex","ETHUSD",1764532540582,0.71137272,3035.5,3035.4,0.9842]
["bitfinex","ETHUSD",1764532541403,0.002,3035.5,3035.4,0.9842]
["bitfinex","ETHUSD",1764532541604,0.002,3035.5,3035.4,1.4120832]
["bitfinex","ETHUSD",1764532550117,0.71137272,3035.5,3035.4,0.9842]
["bitfinex","ETHUSD",1764532561330,9.08997124,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764532561528,0.88940223,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532561831,1.59877495,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532562128,1.59877495,3035.2,3035.1,0.4935]
["bitfinex","ETHUSD",1764532562324,0.70937272,3035.2,3035.1,0.4935]
["bitfinex","ETHUSD",1764532562738,0.70937272,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532563033,4.31434852,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532563206,5.4999238,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532563408,7.05938955,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532563617,7.52015466,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532565426,7.1913716,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532565630,7.52015466,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532566206,6.33457938,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532567225,6.20259733,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532569235,5.40461427,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532569407,4.52234852,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532569737,5.40978391,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532570137,5.73856697,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532570640,5.53056697,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764532572408,4.89148391,3035.2,3035.1,0.4935]
["bitfinex","ETHUSD",1764532572732,0.70937272,3035.2,3035.1,1.1484]
["bitfinex","ETHUSD",1764532573710,3.29456877,3035.3,3035.1,1.1484]
["bitfinex","ETHUSD",1764532573909,0.70937272,3035.2,3035.1,1.1484]
["bitfinex","ETHUSD",1764532574229,0.70937272,3035.2,3035.1,0.6559]
["bitfinex","ETHUSD",1764532574411,0.70937272,3035.2,3035.1,1.1484]
["bitfinex","ETHUSD",1764532574813,0.70937272,3035.3,3035.1,1.1484]
["bitfinex","ETHUSD",1764532575435,0.70937272,3035.3,3035.2,0.4925]
["bitfinex","ETHUSD",1764532575638,0.70937272,3035.4,3035.2,0.4925]
["bitfinex","ETHUSD",1764532575937,0.70937272,3035.3,3035.2,0.4925]
["bitfinex","ETHUSD",1764532576638,0.70937272,3035.3,3035.2,0.9658]
["bitfinex","ETHUSD",1764532580310,0.71137272,3035.5,3035.2,0.9658]
["bitfinex","ETHUSD",1764532580510,0.71137272,3035.5,3035.4,0.4925]
["bitfinex","ETHUSD",1764532580910,0.71137272,3035.5,3035.4,0.9658]
["bitfinex","ETHUSD",1764532583940,0.002,3035.5,3035.4,4.24705872]
["bitfinex","ETHUSD",1764532584251,0.002,3035.5,3035.4,5.36532466]
["bitfinex","ETHUSD",1764532584907,0.002,3035.5,3035.4,6.09091877]
["bitfinex","ETHUSD",1764532585110,0.002,3035.5,3035.4,6.82506343]
["bitfinex","ETHUSD",1764532586446,0.002,3035.5,3035.4,6.49642277]
["bitfinex","ETHUSD",1764532586835,0.002,3035.5,3035.4,6.82506343]
["bitfinex","ETHUSD",1764532591771,0.002,3035.5,3035.4,21.01610877]
["bitfinex","ETHUSD",1764532591920,0.002,3035.9,3035.5,1.13109811]
["bitfinex","ETHUSD",1764532592118,0.002,3035.9,3035.8,4.65837959]
["bitfinex","ETHUSD",1764532592540,0.002,3035.9,3035.8,5.10987959]
["bitfinex","ETHUSD",1764532593340,0.002,3035.9,3035.8,8.40390422]
["bitfinex","ETHUSD",1764532595754,0.002,3035.9,3035.8,8.80085767]
["bitfinex","ETHUSD",1764532595958,0.002,3035.9,3035.8,9.12949833]
["bitfinex","ETHUSD",1764532596161,0.002,3035.9,3035.8,10.24776427]
["bitfinex","ETHUSD",1764532597255,0.002,3035.9,3035.8,33.25435127]
["bitfinex","ETHUSD",1764532597456,0.002,3035.9,3035.8,24.13575127]
["bitfinex","ETHUSD",1764532597645,0.002,3035.9,3035.8,25.96855346]
["bitfinex","ETHUSD",1764532597958,0.002,3035.9,3035.8,23.15261346]
["bitfinex","ETHUSD",1764532598160,0.002,3035.9,3035.8,22.32734446]
["bitfinex","ETHUSD",1764532598362,0.002,3035.9,3035.8,14.22965146]
["bitfinex","ETHUSD",1764532598656,0.002,3035.9,3035.8,19.65727946]
["bitfinex","ETHUSD",1764532599429,0.002,3035.9,3035.8,20.02524846]
["bitfinex","ETHUSD",1764532600132,0.002,3035.9,3035.8,16.96435646]
["bitfinex","ETHUSD",1764532600449,0.002,3035.9,3035.8,19.85258846]
["bitfinex","ETHUSD",1764532602661,0.002,3035.9,3035.8,19.85653146]
["bitfinex","ETHUSD",1764532603456,0.002,3035.9,3035.8,23.70653146]
["bitfinex","ETHUSD",1764532604761,0.002,3035.9,3035.8,23.70425946]
["bitfinex","ETHUSD",1764532604968,0.002,3035.9,3035.8,23.42574846]
["bitfinex","ETHUSD",1764532605649,0.002,3035.9,3035.8,14.22965146]
["bitfinex","ETHUSD",1764532606081,0.002,3035.9,3035.8,23.42417146]
["bitfinex","ETHUSD",1764532606249,0.002,3035.9,3035.8,22.78759546]
["bitfinex","ETHUSD",1764532606630,0.002,3035.9,3035.8,14.22965146]
["bitfinex","ETHUSD",1764532606837,0.002,3035.9,3035.8,22.79216846]
["bitfinex","ETHUSD",1764532607461,0.002,3035.9,3035.8,22.26916846]
["bitfinex","ETHUSD",1764532607967,0.002,3035.9,3035.8,21.10842446]
["bitfinex","ETHUSD",1764532608334,0.002,3035.9,3035.8,19.75856346]
["bitfinex","ETHUSD",1764532608548,0.002,3035.9,3035.8,19.48998846]
["bitfinex","ETHUSD",1764532608956,0.002,3035.9,3035.8,19.49798846]
["bitfinex","ETHUSD",1764532609962,0.002,3035.9,3035.8,24.22956446]
["bitfinex","ETHUSD",1764532610264,0.002,3035.9,3035.8,21.56240246]
["bitfinex","ETHUSD",1764532611052,0.002,3035.9,3035.8,21.99972346]
["bitfinex","ETHUSD",1764532611768,0.002,3035.9,3035.8,21.56152546]
["bitfinex","ETHUSD",1764532611964,0.002,3035.9,3035.8,21.03852546]
["bitfinex","ETHUSD",1764532613249,0.002,3035.9,3035.8,14.07210653]
["bitfinex","ETHUSD",1764532613559,0.002,3035.9,3035.8,17.73888446]
["bitfinex","ETHUSD",1764532614168,0.002,3035.9,3035.8,19.76226146]
["bitfinex","ETHUSD",1764532614369,0.002,3036.0,3035.9,1.13109811]
["bitfinex","ETHUSD",1764532614573,0.002,3036.1,3035.9,36.71135494]
["bitfinex","ETHUSD",1764532614866,0.002,3036.6,3036.2,33.4675807]
["bitfinex","ETHUSD",1764532615075,0.002,3036.6,3036.2,33.9507807]
["bitfinex","ETHUSD",1764532615244,0.002,3036.6,3036.2,33.6358007]
["bitfinex","ETHUSD",1764532615441,0.002,3036.6,3036.2,33.76766267]
["bitfinex","ETHUSD",1764532615671,0.002,3036.6,3036.2,34.32304761]
["bitfinex","ETHUSD",1764532616171,0.002,3036.6,3036.2,38.16197628]
["bitfinex","ETHUSD",1764532616949,0.002,3036.6,3036.3,27.92153011]
["bitfinex","ETHUSD",1764532617145,0.002,3036.6,3036.3,29.63999777]
["bitfinex","ETHUSD",1764532618046,0.002,3036.6,3036.3,20.63038511]
["bitfinex","ETHUSD",1764532618246,0.002,3036.6,3036.3,25.52047813]
["bitfinex","ETHUSD",1764532619183,0.002,3036.6,3036.3,25.01607813]
["bitfinex","ETHUSD",1764532620057,0.002,3036.6,3036.3,11.63923747]
["bitfinex","ETHUSD",1764532620261,0.002,3036.6,3036.3,11.25914513]
["bitfinex","ETHUSD",1764532620561,0.002,3036.6,3036.3,10.35609913]
["bitfinex","ETHUSD",1764532621271,0.002,3036.6,3036.3,11.15966013]
["bitfinex","ETHUSD",1764532622283,0.002,3036.6,3036.3,10.44587913]
["bitfinex","ETHUSD",1764532623265,0.002,3036.6,3036.3,10.25170313]
["bitfinex","ETHUSD",1764532623988,0.002,3036.6,3036.3,8.20352613]
["bitfinex","ETHUSD",1764532624184,0.002,3036.6,3036.3,11.53384813]
["bitfinex","ETHUSD",1764532624382,0.002,3036.6,3036.3,8.20352613]
["bitfinex","ETHUSD",1764532624693,0.002,3036.6,3036.3,11.67210836]
["bitfinex","ETHUSD",1764532625361,0.002,3036.6,3036.3,11.49955236]
["bitfinex","ETHUSD",1764532626591,0.002,3036.6,3036.3,11.53060936]
["bitfinex","ETHUSD",1764532627603,0.002,3036.6,3036.3,11.53020936]
["bitfinex","ETHUSD",1764532628508,0.002,3036.6,3036.3,11.67150936]
["bitfinex","ETHUSD",1764532629581,0.002,3036.6,3036.3,11.67160936]
["bitfinex","ETHUSD",1764532630182,0.002,3036.6,3036.3,11.06691136]
["bitfinex","ETHUSD",1764532630603,0.002,3036.6,3036.3,19.06820136]
["bitfinex","ETHUSD",1764532631008,0.002,3036.6,3036.3,15.86402536]
["bitfinex","ETHUSD",1764532631708,0.002,3036.6,3036.3,18.35568136]
["bitfinex","ETHUSD",1764532631906,0.002,3036.6,3036.3,17.84148136]
["bitfinex","ETHUSD",1764532632212,0.002,3036.6,3036.3,15.98851336]
["bitfinex","ETHUSD",1764532632510,0.002,3036.6,3036.3,13.72520536]
["bitfinex","ETHUSD",1764532632704,0.002,3036.6,3036.3,14.88530536]
["bitfinex","ETHUSD",1764532633200,0.002,3036.6,3036.3,18.73530536]
["bitfinex","ETHUSD",1764532633401,0.002,3036.6,3036.3,17.58030536]
["bitfinex","ETHUSD",1764532633582,0.002,3036.6,3036.3,20.13988136]
["bitfinex","ETHUSD",1764532633982,0.002,3036.6,3036.3,17.71275936]
["bitfinex","ETHUSD",1764532634492,0.002,3036.6,3036.3,21.1398012]
["bitfinex","ETHUSD",1764532634679,0.002,3036.6,3036.3,21.5514282]
["bitfinex","ETHUSD",1764532635109,0.002,3036.6,3036.3,15.6124282]
["bitfinex","ETHUSD",1764532635514,0.002,3036.6,3036.3,21.5530282]
["bitfinex","ETHUSD",1764532636710,0.002,3036.6,3036.3,26.2149042]
["bitfinex","ETHUSD",1764532637688,0.002,3036.6,3036.3,15.6124282]
["bitfinex","ETHUSD",1764532637879,0.002,3036.6,3036.3,29.64899404]
["bitfinex","ETHUSD",1764532638110,0.002,3036.6,3036.3,26.2219522]
["bitfinex","ETHUSD",1764532638679,0.002,3036.6,3036.3,15.6124282]
["bitfinex","ETHUSD",1764532638884,0.002,3036.6,3036.3,26.4975872]
["bitfinex","ETHUSD",1764532639911,0.002,3036.6,3036.3,26.2268332]
["bitfinex","ETHUSD",1764532640301,0.002,3036.6,3036.3,27.4100502]
["bitfinex","ETHUSD",1764532640788,0.002,3036.6,3036.3,27.6559222]
["bitfinex","ETHUSD",1764532642316,0.002,3036.6,3036.3,26.4727052]
["bitfinex","ETHUSD",1764532642915,0.002,3036.6,3036.3,27.65666042]
["bitfinex","ETHUSD",1764532643219,0.002,3036.6,3036.3,26.4727052]
["bitfinex","ETHUSD",1764532643918,0.002,3036.6,3036.3,26.4831322]
["bitfinex","ETHUSD",1764532644489,0.002,3036.6,3036.3,21.2198652]
["bitfinex","ETHUSD",1764532644890,0.002,3036.6,3036.3,24.4221162]
["bitfinex","ETHUSD",1764532645804,0.002,3036.6,3036.3,22.3976592]
["bitfinex","ETHUSD",1764532646008,0.002,3036.6,3036.3,21.2311592]
["bitfinex","ETHUSD",1764532646206,0.4875,3036.4,3036.3,19.3507242]
["bitfinex","ETHUSD",1764532646590,0.4875,3036.4,3036.3,16.8900002]
["bitfinex","ETHUSD",1764532646894,0.4875,3036.4,3036.3,17.0407882]
["bitfinex","ETHUSD",1764532648022,0.4875,3036.4,3036.3,17.3676932]
["bitfinex","ETHUSD",1764532648403,0.4875,3036.4,3036.3,17.0973112]
["bitfinex","ETHUSD",1764532649224,0.4875,3036.4,3036.3,17.3665832]
["bitfinex","ETHUSD",1764532650994,0.002,3036.4,3036.3,17.3665832]
["bitfinex","ETHUSD",1764532651206,0.002,3036.4,3036.3,19.6397402]
["bitfinex","ETHUSD",1764532651404,0.002,3036.4,3036.3,18.9826492]
["bitfinex","ETHUSD",1764532651721,0.002,3036.4,3036.3,17.3632892]
["bitfinex","ETHUSD",1764532651923,0.002,3036.4,3036.3,17.0940182]
["bitfinex","ETHUSD",1764532652216,0.002,3036.4,3036.3,14.6573282]
["bitfinex","ETHUSD",1764532652394,0.002,3036.4,3036.3,17.0940182]
["bitfinex","ETHUSD",1764532655626,0.002,3036.4,3036.3,17.0922532]
["bitfinex","ETHUSD",1764532656326,0.4852,3036.4,3036.3,13.3365707]
["bitfinex","ETHUSD",1764532656626,0.4852,3036.4,3036.3,11.6247588]
["bitfinex","ETHUSD",1764532656828,0.4852,3036.4,3036.3,12.0302628]
["bitfinex","ETHUSD",1764532657028,0.4852,3036.4,3036.3,8.1802628]
["bitfinex","ETHUSD",1764532659829,0.4852,3036.4,3036.3,8.1812628]
["bitfinex","ETHUSD",1764532660129,0.4852,3036.4,3036.3,8.6664628]
["bitfinex","ETHUSD",1764532661532,0.4852,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532665633,0.748,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532667422,0.4852,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532667737,0.748,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532676745,0.4852,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532678745,0.4852,3036.4,3036.3,10.36679216]
["bitfinex","ETHUSD",1764532679051,0.4852,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532682972,0.4852,3036.4,3036.3,6.93975032]
["bitfinex","ETHUSD",1764532683248,0.748,3036.4,3036.3,10.36679216]
["bitfinex","ETHUSD",1764532684252,0.748,3036.4,3036.3,10.69543282]
["bitfinex","ETHUSD",1764532690857,0.002,3036.4,3036.3,22.82961566]
["bitfinex","ETHUSD",1764532691060,0.002,3036.4,3036.3,17.98466982]
["bitfinex","ETHUSD",1764532691257,0.002,3036.4,3036.3,17.62663282]
["bitfinex","ETHUSD",1764532691426,0.002,3036.4,3036.3,11.64333282]
["bitfinex","ETHUSD",1764532691830,0.002,3036.4,3036.3,13.70720982]
["bitfinex","ETHUSD",1764532692032,0.002,3036.4,3036.3,11.64333282]
["bitfinex","ETHUSD",1764532692529,0.002,3036.4,3036.3,15.49333282]
["bitfinex","ETHUSD",1764532696460,0.002,3036.4,3036.3,15.49355596]
["bitfinex","ETHUSD",1764532698003,0.002,3036.4,3036.3,15.00735596]
["bitfinex","ETHUSD",1764532698349,0.002,3036.4,3036.3,16.19229174]
["bitfinex","ETHUSD",1764532704550,0.002,3036.4,3036.3,21.63807274]
["bitfinex","ETHUSD",1764532704750,0.002,3036.4,3036.3,22.09077274]
["bitfinex","ETHUSD",1764532705661,0.002,3036.4,3036.3,16.64499174]
["bitfinex","ETHUSD",1764532705969,0.002,3036.4,3036.3,26.37379574]
["bitfinex","ETHUSD",1764532706169,0.002,3036.4,3036.3,26.09755174]
["bitfinex","ETHUSD",1764532706882,0.002,3036.4,3036.3,16.64499174]
["bitfinex","ETHUSD",1764532707052,0.002,3036.4,3036.3,26.09785774]
["bitfinex","ETHUSD",1764532707982,0.002,3036.4,3036.3,26.11282474]
["bitfinex","ETHUSD",1764532708785,0.002,3036.4,3036.3,24.22946774]
["bitfinex","ETHUSD",1764532708986,0.002,3036.4,3036.3,24.24524474]
["bitfinex","ETHUSD",1764532711087,0.002,3036.4,3036.3,16.64499174]
["bitfinex","ETHUSD",1764532711383,0.002,3036.4,3036.3,23.79254474]
["bitfinex","ETHUSD",1764532711554,0.002,3036.4,3036.3,24.25014474]
["bitfinex","ETHUSD",1764532711995,0.002,3036.4,3036.3,23.97323474]
["bitfinex","ETHUSD",1764532712313,0.002,3036.4,3036.3,22.78829896]
["bitfinex","ETHUSD",1764532712593,0.002,3036.4,3036.3,17.10739796]
["bitfinex","ETHUSD",1764532712794,0.747,3036.4,3036.3,15.73064466]
["bitfinex","ETHUSD",1764532713160,0.2738,3036.4,3036.3,15.73064466]
["bitfinex","ETHUSD",1764532714593,0.002,3036.4,3036.3,16.19164466]
["bitfinex","ETHUSD",1764532718379,0.002,3036.4,3036.3,15.00665596]
["bitfinex","ETHUSD",1764532729805,0.002,3036.4,3036.3,28.11237896]
["bitfinex","ETHUSD",1764532732808,0.002,3036.4,3036.3,22.20981596]
["bitfinex","ETHUSD",1764532733980,0.002,3036.4,3036.3,18.45061996]
["bitfinex","ETHUSD",1764532739782,0.002,3036.4,3036.3,14.54565596]
["bitfinex","ETHUSD",1764532740119,0.002,3036.4,3036.3,18.59223396]
["bitfinex","ETHUSD",1764532740290,0.7469,3036.4,3036.3,8.03518619]
["bitfinex","ETHUSD",1764532740610,0.7469,3036.4,3036.3,8.36382685]
["bitfinex","ETHUSD",1764532741001,0.7469,3036.4,3036.3,9.08942096]
["bitfinex","ETHUSD",1764532741392,0.7469,3036.4,3036.3,5.23942096]
["bitfinex","ETHUSD",1764532746998,0.002,3036.4,3036.3,5.4080803]
["bitfinex","ETHUSD",1764532747306,0.002,3036.4,3036.3,5.73672096]
["bitfinex","ETHUSD",1764532747511,0.002,3036.4,3036.3,5.23942096]
["bitfinex","ETHUSD",1764532747819,0.2599,3036.4,3036.3,5.23942096]
["bitfinex","ETHUSD",1764532757450,0.002,3036.4,3036.3,5.23942096]
["bitfinex","ETHUSD",1764532758140,0.2622,3036.4,3036.3,5.23942096]
["bitfinex","ETHUSD",1764532758446,0.2622,3036.4,3036.3,8.66754961]
["bitfinex","ETHUSD",1764532768149,0.2622,3036.4,3036.3,8.33890895]
["bitfinex","ETHUSD",1764532768657,0.2622,3036.4,3036.3,8.66754961]
["bitfinex","ETHUSD",1764532774450,0.002,3036.6,3036.5,0.73414466]
["bitfinex","ETHUSD",1764532774769,0.002,3036.6,3036.5,37.83955043]
["bitfinex","ETHUSD",1764532775145,0.002,3036.6,3036.5,36.19281418]
["bitfinex","ETHUSD",1764532775770,0.002,3036.6,3036.5,6.19281418]
["bitfinex","ETHUSD",1764532776070,0.002,3036.6,3036.5,28.25218247]
["bitfinex","ETHUSD",1764532776432,0.002,3036.6,3036.5,31.54544774]
["bitfinex","ETHUSD",1764532776932,0.002,3036.6,3036.5,33.40819274]
["bitfinex","ETHUSD",1764532777838,0.002,3036.6,3036.5,35.69577774]
["bitfinex","ETHUSD",1764532779367,0.002,3036.6,3036.5,24.41939174]
["bitfinex","ETHUSD",1764532779962,0.002,3036.6,3036.5,27.24455174]
["bitfinex","ETHUSD",1764532780872,0.002,3036.6,3036.5,27.77180074]
["bitfinex","ETHUSD",1764532781253,0.002,3036.6,3036.5,27.47955174]
["bitfinex","ETHUSD",1764532781868,0.002,3036.6,3036.5,24.88255174]
["bitfinex","ETHUSD",1764532782371,0.2636,3036.6,3036.5,10.20246274]
["bitfinex","ETHUSD",1764532782671,0.7347,3036.6,3036.5,8.51997945]
["bitfinex","ETHUSD",1764532783241,0.002,3036.6,3036.5,8.98887945]
["bitfinex","ETHUSD",1764532783441,0.002,3036.6,3036.5,26.9701921]
["bitfinex","ETHUSD",1764532783637,0.002,3036.6,3036.5,18.76225345]
["bitfinex","ETHUSD",1764532786385,0.002,3036.6,3036.5,18.23125345]
["bitfinex","ETHUSD",1764532787475,0.002,3036.6,3036.5,20.76288436]
["bitfinex","ETHUSD",1764532790078,0.002,3036.6,3036.5,21.76288436]
["bitfinex","ETHUSD",1764532790591,0.002,3036.6,3036.5,25.61288436]
["bitfinex","ETHUSD",1764532792596,0.002,3036.6,3036.5,25.61388436]
["bitfinex","ETHUSD",1764532798599,0.002,3036.6,3036.5,25.2852437]
["bitfinex","ETHUSD",1764532798777,0.002,3036.6,3036.5,25.61388436]
["bitfinex","ETHUSD",1764532801429,0.7241,3036.6,3036.5,14.5739697]
["bitfinex","ETHUSD",1764532801577,0.7241,3036.6,3036.5,12.04233879]
["bitfinex","ETHUSD",1764532802480,0.2636,3036.6,3036.5,12.04233879]
["bitfinex","ETHUSD",1764532802680,0.002,3036.8,3036.6,1.60739811]
["bitfinex","ETHUSD",1764532802906,0.002,3036.9,3036.8,13.83965677]
["bitfinex","ETHUSD",1764532803147,0.002,3036.9,3036.8,8.36584972]
["bitfinex","ETHUSD",1764532803275,0.002,3036.9,3036.8,8.49769604]
["bitfinex","ETHUSD",1764532804515,0.002,3036.9,3036.8,11.79063597]
["bitfinex","ETHUSD",1764532805380,0.002,3036.9,3036.8,15.64063597]
["bitfinex","ETHUSD",1764532805709,0.002,3036.9,3036.8,16.12463597]
["bitfinex","ETHUSD",1764532806005,0.4224,3036.9,3036.8,11.83401301]
["bitfinex","ETHUSD",1764532806306,0.8805,3036.9,3036.8,14.59179867]
["bitfinex","ETHUSD",1764532806506,0.002,3036.9,3036.8,15.22345801]
["bitfinex","ETHUSD",1764532806711,0.002,3036.9,3036.8,13.12295367]
["bitfinex","ETHUSD",1764532806924,0.002,3036.9,3036.8,21.18645067]
["bitfinex","ETHUSD",1764532808314,0.002,3036.9,3036.8,23.97721358]
["bitfinex","ETHUSD",1764532810135,0.002,3036.9,3036.8,23.97821358]
["bitfinex","ETHUSD",1764532810940,0.002,3036.9,3036.8,23.74361358]
["bitfinex","ETHUSD",1764532812605,0.002,3036.9,3036.8,22.69161358]
["bitfinex","ETHUSD",1764532812805,0.2259,3036.9,3036.8,20.21048192]
["bitfinex","ETHUSD",1764532816629,0.2259,3036.9,3036.8,19.68498192]
["bitfinex","ETHUSD",1764532817825,0.2259,3036.9,3036.8,19.45838192]
["bitfinex","ETHUSD",1764532818235,0.3625,3036.9,3036.8,16.03025327]
["bitfinex","ETHUSD",1764532818440,0.823,3036.9,3036.8,8.00138036]
["bitfinex","ETHUSD",1764532818733,0.823,3036.9,3036.8,8.40688436]
["bitfinex","ETHUSD",1764532819438,0.823,3036.9,3036.8,11.83433973]
["bitfinex","ETHUSD",1764532821317,0.002,3036.9,3036.8,11.83433973]
["bitfinex","ETHUSD",1764532821639,0.002,3036.9,3036.8,12.16298039]
["bitfinex","ETHUSD",1764532821938,0.2259,3036.9,3036.8,12.16298039]
["bitfinex","ETHUSD",1764532822335,0.002,3036.9,3036.8,12.16298039]
["bitfinex","ETHUSD",1764532822540,0.002,3036.9,3036.8,12.63928039]
["bitfinex","ETHUSD",1764532822739,0.002,3036.9,3036.8,14.28187325]
["bitfinex","ETHUSD",1764532823041,0.002,3036.9,3036.8,22.14653325]
["bitfinex","ETHUSD",1764532828741,0.002,3036.9,3036.8,22.14653325]
["bitfinex","ETHUSD",1764532830229,0.002,3036.9,3036.8,18.29653325]
["bitfinex","ETHUSD",1764532830635,0.002,3036.9,3036.8,15.21454225]
["bitfinex","ETHUSD",1764532830923,0.002,3036.9,3036.8,14.73824225]
["bitfinex","ETHUSD",1764532831125,0.2179,3036.9,3036.8,9.95557325]
["bitfinex","ETHUSD",1764532831856,0.8804,3036.9,3036.8,4.55688436]
["bitfinex","ETHUSD",1764532832923,0.8804,3036.9,3036.8,4.42503804]
["bitfinex","ETHUSD",1764532837121,0.8804,3036.9,3036.8,7.85249341]
["bitfinex","ETHUSD",1764532838853,0.002,3036.9,3036.8,8.18113407]
["bitfinex","ETHUSD",1764532839028,0.002,3036.9,3036.8,8.63253407]
["bitfinex","ETHUSD",1764532839232,0.002,3036.9,3036.8,9.51293407]
["bitfinex","ETHUSD",1764532839556,0.002,3036.9,3036.8,9.06153407]
["bitfinex","ETHUSD",1764532844455,0.2147,3036.9,3036.8,9.06153407]
["bitfinex","ETHUSD",1764532844666,0.2147,3036.9,3036.8,8.73289341]
["bitfinex","ETHUSD",1764532844835,0.002,3036.9,3036.8,10.94302155]
["bitfinex","ETHUSD",1764532845036,0.002,3036.9,3036.8,11.27166221]
["bitfinex","ETHUSD",1764532845251,0.002,3036.9,3036.8,10.79596221]
["bitfinex","ETHUSD",1764532851350,0.002,3036.9,3036.8,11.27166221]
["bitfinex","ETHUSD",1764532853765,0.002,3036.9,3036.8,10.79596221]
["bitfinex","ETHUSD",1764532854067,0.002,3037.0,3036.9,0.405504]
["bitfinex","ETHUSD",1764532854266,0.002,3037.0,3036.9,7.89918899]
["bitfinex","ETHUSD",1764532854565,0.002,3037.0,3036.9,4.37782965]
["bitfinex","ETHUSD",1764532854764,0.002,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764532854970,0.002,3037.1,3037.0,21.28561677]
["bitfinex","ETHUSD",1764532855438,0.002,3037.1,3037.0,21.41744875]
["bitfinex","ETHUSD",1764532855640,0.002,3037.1,3037.0,21.99330084]
["bitfinex","ETHUSD",1764532855969,0.002,3037.1,3037.0,25.55324992]
["bitfinex","ETHUSD",1764532857042,0.002,3037.1,3037.0,25.36728292]
["bitfinex","ETHUSD",1764532858071,0.002,3037.1,3037.0,25.10005692]
["bitfinex","ETHUSD",1764532859166,0.002,3037.1,3037.0,24.96927992]
["bitfinex","ETHUSD",1764532860269,0.002,3037.1,3037.0,6.41664592]
["bitfinex","ETHUSD",1764532860453,0.002,3037.1,3037.0,24.70005692]
["bitfinex","ETHUSD",1764532861371,0.002,3037.1,3037.0,6.41664592]
["bitfinex","ETHUSD",1764532861563,0.002,3037.1,3037.0,24.65884926]
["bitfinex","ETHUSD",1764532861943,0.002,3037.1,3037.0,24.98748992]
["bitfinex","ETHUSD",1764532862344,0.002,3037.1,3037.0,25.70197892]
["bitfinex","ETHUSD",1764532863452,0.002,3037.1,3037.0,22.55240892]
["bitfinex","ETHUSD",1764532863846,0.002,3037.1,3037.0,21.87659292]
["bitfinex","ETHUSD",1764532864473,0.002,3037.1,3037.0,22.55604592]
["bitfinex","ETHUSD",1764532864864,0.002,3037.1,3037.0,26.40604592]
["bitfinex","ETHUSD",1764532865566,0.002,3037.1,3037.0,26.41988292]
["bitfinex","ETHUSD",1764532866458,0.002,3037.1,3037.0,10.26664592]
["bitfinex","ETHUSD",1764532866770,0.002,3037.1,3037.0,26.40604592]
["bitfinex","ETHUSD",1764532867453,0.002,3037.1,3037.0,10.26664592]
["bitfinex","ETHUSD",1764532867770,0.002,3037.1,3037.0,26.40604592]
["bitfinex","ETHUSD",1764532868552,0.002,3037.1,3037.0,26.40395792]
["bitfinex","ETHUSD",1764532869073,0.002,3037.2,3037.1,15.89183811]
["bitfinex","ETHUSD",1764532869272,0.002,3037.2,3037.1,21.88746228]
["bitfinex","ETHUSD",1764532869661,0.002,3037.2,3037.1,22.01929426]
["bitfinex","ETHUSD",1764532870453,0.002,3037.2,3037.1,25.31190892]
["bitfinex","ETHUSD",1764532870782,0.002,3037.2,3037.1,29.16190892]
["bitfinex","ETHUSD",1764532872257,0.002,3037.2,3037.1,29.34480892]
["bitfinex","ETHUSD",1764532872476,0.002,3037.2,3037.1,14.25542826]
["bitfinex","ETHUSD",1764532872677,0.002,3037.2,3037.1,29.12691026]
["bitfinex","ETHUSD",1764532874579,0.002,3037.2,3037.1,14.25542826]
["bitfinex","ETHUSD",1764532874784,0.002,3037.2,3037.1,31.28527126]
["bitfinex","ETHUSD",1764532875889,0.002,3037.2,3037.1,31.27143526]
["bitfinex","ETHUSD",1764532878268,0.002,3037.6,3037.3,13.70858351]
["bitfinex","ETHUSD",1764532878490,0.002,3037.6,3037.3,23.70816456]
["bitfinex","ETHUSD",1764532878796,0.002,3037.6,3037.3,24.33258872]
["bitfinex","ETHUSD",1764532881179,0.002,3037.6,3037.3,27.68998872]
["bitfinex","ETHUSD",1764532881893,0.002,3037.6,3037.3,28.18258872]
["bitfinex","ETHUSD",1764532883394,0.002,3037.6,3037.3,46.84718072]
["bitfinex","ETHUSD",1764532883688,0.002,3037.6,3037.3,42.86844272]
["bitfinex","ETHUSD",1764532883892,0.002,3037.6,3037.3,42.37584272]
["bitfinex","ETHUSD",1764532884392,0.002,3037.6,3037.3,42.31488672]
["bitfinex","ETHUSD",1764532885294,0.002,3037.6,3037.3,42.30404972]
["bitfinex","ETHUSD",1764532886381,0.002,3037.6,3037.3,18.00794772]
["bitfinex","ETHUSD",1764532886690,0.002,3037.6,3037.3,42.30404972]
["bitfinex","ETHUSD",1764532887088,0.002,3037.6,3037.3,41.37332872]
["bitfinex","ETHUSD",1764532887590,0.002,3037.6,3037.3,41.48362872]
["bitfinex","ETHUSD",1764532888586,0.002,3037.6,3037.3,43.39064572]
["bitfinex","ETHUSD",1764532888796,0.002,3037.6,3037.3,43.58992272]
["bitfinex","ETHUSD",1764532889588,0.002,3037.6,3037.3,43.51970506]
["bitfinex","ETHUSD",1764532889788,0.002,3037.6,3037.3,42.07203672]
["bitfinex","ETHUSD",1764532890700,0.002,3037.6,3037.3,43.51899972]
["bitfinex","ETHUSD",1764532891796,0.002,3037.6,3037.3,43.15017672]
["bitfinex","ETHUSD",1764532892780,0.002,3037.6,3037.3,43.50925872]
["bitfinex","ETHUSD",1764532892979,0.002,3037.6,3037.3,43.04811472]
["bitfinex","ETHUSD",1764532893179,0.002,3037.6,3037.3,42.79403272]
["bitfinex","ETHUSD",1764532893679,0.002,3037.6,3037.3,42.79673272]
["bitfinex","ETHUSD",1764532894795,0.002,3037.6,3037.3,43.20907972]
["bitfinex","ETHUSD",1764532895364,0.002,3037.6,3037.3,30.95862472]
["bitfinex","ETHUSD",1764532895596,0.002,3037.6,3037.3,18.00894772]
["bitfinex","ETHUSD",1764532895900,0.0911,3037.4,3037.3,24.24677972]
["bitfinex","ETHUSD",1764532896097,0.5492,3037.4,3037.3,11.42506415]
["bitfinex","ETHUSD",1764532896297,0.5492,3037.4,3037.3,11.63206415]
["bitfinex","ETHUSD",1764532896500,0.5492,3037.4,3037.3,12.03756815]
["bitfinex","ETHUSD",1764532897468,0.5492,3037.4,3037.3,8.18756815]
["bitfinex","ETHUSD",1764532900185,0.5492,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764532900498,0.5492,3037.4,3037.3,4.22599196]
["bitfinex","ETHUSD",1764532900798,0.5492,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764532915390,0.5492,3037.4,3037.3,0.93359411]
["bitfinex","ETHUSD",1764532916101,0.5492,3037.4,3037.3,4.22599196]
["bitfinex","ETHUSD",1764532917524,0.0911,3037.4,3037.3,4.22599196]
["bitfinex","ETHUSD",1764532918591,0.5492,3037.4,3037.3,4.22599196]
["bitfinex","ETHUSD",1764532920526,0.002,3037.4,3037.3,9.98952316]
["bitfinex","ETHUSD",1764532920732,0.002,3037.4,3037.3,30.8610215]
["bitfinex","ETHUSD",1764532921128,0.002,3037.6,3037.4,15.7231038]
["bitfinex","ETHUSD",1764532921332,0.002,3037.6,3037.4,20.5425038]
["bitfinex","ETHUSD",1764532921634,0.002,3037.6,3037.4,10.89167874]
["bitfinex","ETHUSD",1764532921839,0.4962,3037.5,3037.4,10.89167874]
["bitfinex","ETHUSD",1764532922011,0.4962,3037.5,3037.4,14.18396819]
["bitfinex","ETHUSD",1764532922012,0.002,3037.5,3037.4,14.18396819]
["bitfinex","ETHUSD",1764532922206,0.4919,3037.5,3037.4,10.75972016]
["bitfinex","ETHUSD",1764532922433,0.4919,3037.5,3037.4,11.69763559]
["bitfinex","ETHUSD",1764532922434,0.5635,3037.5,3037.4,11.69763559]
["bitfinex","ETHUSD",1764532923637,0.002,3037.5,3037.4,15.92852428]
["bitfinex","ETHUSD",1764532927331,0.002,3037.5,3037.4,12.07852428]
["bitfinex","ETHUSD",1764532929645,0.5593,3037.5,3037.3,0.208]
["bitfinex","ETHUSD",1764532929942,0.0049,3037.4,3037.3,4.35784214]
["bitfinex","ETHUSD",1764532930139,0.0049,3037.4,3037.3,7.65023999]
["bitfinex","ETHUSD",1764532930347,0.4952,3037.4,3037.3,7.65023999]
["bitfinex","ETHUSD",1764532930943,0.0049,3037.4,3037.3,7.65023999]
["bitfinex","ETHUSD",1764532931113,0.4952,3037.4,3037.3,7.65023999]
["bitfinex","ETHUSD",1764532932948,0.4952,3037.4,3037.3,4.22599196]
["bitfinex","ETHUSD",1764532933115,0.4952,3037.4,3037.3,4.35784214]
["bitfinex","ETHUSD",1764532933428,0.4952,3037.4,3037.3,7.65023999]
["bitfinex","ETHUSD",1764532934559,0.4952,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532934768,1.20567109,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532936262,0.4952,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532936855,1.20548026,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532937457,0.4952,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532939853,0.4952,3037.4,3037.3,6.92464588]
["bitfinex","ETHUSD",1764532940365,0.4952,3037.4,3037.3,3.50039785]
["bitfinex","ETHUSD",1764532941032,0.4952,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532947550,0.4972,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532956365,1.20741643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532961285,0.71711643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532961462,1.18971643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532962872,1.63830075,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532967690,0.71221643,3037.4,3037.3,4.57523832]
["bitfinex","ETHUSD",1764532967989,0.71221643,3037.4,3037.3,4.11443832]
["bitfinex","ETHUSD",1764532968190,0.80091643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532968397,1.26971643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532968892,0.71221643,3037.4,3037.3,0.6881]
["bitfinex","ETHUSD",1764532974208,0.71221643,3037.4,3037.3,1.1621]
["bitfinex","ETHUSD",1764532975308,0.71221643,3037.4,3037.3,0.6881]
["bitfinex","ETHUSD",1764532977008,0.71221643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532978209,1.75936704,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532980111,1.26971643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532981576,4.56200588,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532981777,1.26971643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532982198,0.80091643,3037.4,3037.3,0.208]
["bitfinex","ETHUSD",1764532984386,0.71221643,3037.4,3037.3,1.1744]
["bitfinex","ETHUSD",1764532984786,0.71221643,3037.4,3037.3,0.7004]
["bitfinex","ETHUSD",1764532985083,0.71221643,3037.4,3037.3,7.89313617]
["bitfinex","ETHUSD",1764532986018,0.002,3037.4,3037.3,10.47144066]
["bitfinex","ETHUSD",1764532988326,0.002,3037.4,3037.3,10.1428]
["bitfinex","ETHUSD",1764532990014,0.002,3037.4,3037.3,10.27463285]
["bitfinex","ETHUSD",1764532991506,0.002,3037.4,3037.3,20.08681285]
["bitfinex","ETHUSD",1764532992637,0.002,3037.4,3037.3,17.73339185]
["bitfinex","ETHUSD",1764532992803,0.002,3037.4,3037.3,17.30147285]
["bitfinex","ETHUSD",1764532993007,0.002,3037.4,3037.3,15.92551185]
["bitfinex","ETHUSD",1764532997849,0.002,3037.4,3037.3,15.45151185]
["bitfinex","ETHUSD",1764532998060,0.002,3037.4,3037.3,15.78015251]
["bitfinex","ETHUSD",1764532998408,0.002,3037.4,3037.3,16.25415251]
["bitfinex","ETHUSD",1764532998521,0.002,3037.4,3037.3,15.14264251]
["bitfinex","ETHUSD",1764533000551,0.002,3037.4,3037.3,18.56627065]
["bitfinex","ETHUSD",1764533001426,0.002,3037.4,3037.3,22.41627065]
["bitfinex","ETHUSD",1764533009547,0.002,3037.5,3037.4,21.62285911]
["bitfinex","ETHUSD",1764533009881,3.29070333,3038.9,3037.4,21.62285911]
["bitfinex","ETHUSD",1764533009882,0.70926337,3038.7,3037.8,15.549689]
["bitfinex","ETHUSD",1764533010178,0.4978,3038.7,3037.8,21.12742377]
["bitfinex","ETHUSD",1764533010383,0.4978,3038.6,3037.8,20.98007577]
["bitfinex","ETHUSD",1764533010556,0.4978,3038.6,3037.8,22.59644149]
["bitfinex","ETHUSD",1764533010756,0.70904449,3038.9,3037.8,8.08810449]
["bitfinex","ETHUSD",1764533010954,0.4978,3038.9,3037.8,34.78370749]
["bitfinex","ETHUSD",1764533011154,0.4978,3038.8,3037.8,34.78370749]
["bitfinex","ETHUSD",1764533011562,1.20684449,3038.8,3037.8,34.78370749]
["bitfinex","ETHUSD",1764533011760,0.4978,3038.8,3037.8,34.78370749]
["bitfinex","ETHUSD",1764533011971,0.4978,3038.8,3037.8,38.07556343]
["bitfinex","ETHUSD",1764533012367,4.17970033,3039.0,3037.8,21.79075643]
["bitfinex","ETHUSD",1764533012573,0.4978,3038.5,3037.8,19.83116343]
["bitfinex","ETHUSD",1764533013593,0.70903585,3038.9,3037.8,19.83116343]
["bitfinex","ETHUSD",1764533013809,0.4978,3038.3,3037.8,18.19608677]
["bitfinex","ETHUSD",1764533014482,0.4978,3038.3,3037.8,17.39022077]
["bitfinex","ETHUSD",1764533014483,0.002,3038.2,3037.8,17.39022077]
["bitfinex","ETHUSD",1764533014687,0.002,3038.2,3037.8,14.94493077]
["bitfinex","ETHUSD",1764533014869,0.002,3038.2,3037.8,13.12190077]
["bitfinex","ETHUSD",1764533015201,0.7361,3037.9,3037.8,11.49943328]
["bitfinex","ETHUSD",1764533015616,0.7361,3037.9,3037.8,11.90493728]
["bitfinex","ETHUSD",1764533019508,0.7361,3037.9,3037.8,8.05493728]
["bitfinex","ETHUSD",1764533021766,0.7351,3037.9,3037.8,4.62995405]
["bitfinex","ETHUSD",1764533022052,0.7351,3037.9,3037.8,8.05493728]
["bitfinex","ETHUSD",1764533025944,0.7351,3037.9,3037.8,4.62995405]
["bitfinex","ETHUSD",1764533026143,0.7351,3037.9,3037.8,8.05493728]
["bitfinex","ETHUSD",1764533026851,0.7351,3037.9,3037.8,4.03748723]
["bitfinex","ETHUSD",1764533027033,0.7351,3037.9,3037.8,3.63198323]
["bitfinex","ETHUSD",1764533027220,1.13797314,3037.9,3037.8,3.63198323]
["bitfinex","ETHUSD",1764533027949,0.7351,3037.9,3037.8,3.63198323]
["bitfinex","ETHUSD",1764533029324,0.2428,3037.9,3037.8,3.63198323]
["bitfinex","ETHUSD",1764533030457,0.7351,3037.9,3037.8,3.63198323]
["bitfinex","ETHUSD",1764533031457,0.7351,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533033349,0.0548,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533037624,0.5275,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533039143,0.7116,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533040556,0.7116,3037.9,3037.8,0.208]
["bitfinex","ETHUSD",1764533040860,0.7116,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533044460,0.2389,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533044829,0.7116,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533050172,0.2389,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533050848,0.0548,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533054143,0.76592373,3037.9,3037.8,3.63298323]
["bitfinex","ETHUSD",1764533058605,0.71312373,3037.9,3037.8,7.78864317]
["bitfinex","ETHUSD",1764533058740,0.71312373,3037.9,3037.8,8.27064317]
["bitfinex","ETHUSD",1764533059446,0.71312373,3037.9,3037.8,7.78864317]
["bitfinex","ETHUSD",1764533059645,0.71312373,3037.9,3037.8,8.27064317]
["bitfinex","ETHUSD",1764533060385,0.71312373,3037.9,3037.8,8.27056227]
["bitfinex","ETHUSD",1764533061073,0.002,3037.9,3037.8,10.48105895]
["bitfinex","ETHUSD",1764533061260,0.002,3037.9,3037.8,32.57928368]
["bitfinex","ETHUSD",1764533062148,0.002,3037.9,3037.8,33.27794668]
["bitfinex","ETHUSD",1764533062356,0.002,3037.9,3037.8,26.16450768]
["bitfinex","ETHUSD",1764533063175,0.002,3037.9,3037.8,26.11075368]
["bitfinex","ETHUSD",1764533064180,0.002,3037.9,3037.8,15.04418268]
["bitfinex","ETHUSD",1764533064483,0.002,3037.9,3037.8,26.36478268]
["bitfinex","ETHUSD",1764533065664,0.002,3037.9,3037.8,19.64226668]
["bitfinex","ETHUSD",1764533066376,0.002,3037.9,3037.8,21.25771168]
["bitfinex","ETHUSD",1764533067187,0.002,3037.9,3037.8,21.00751168]
["bitfinex","ETHUSD",1764533067381,0.002,3037.9,3037.8,21.25882768]
["bitfinex","ETHUSD",1764533067685,0.002,3037.9,3037.8,21.00751168]
["bitfinex","ETHUSD",1764533068689,0.002,3037.9,3037.8,20.43918968]
["bitfinex","ETHUSD",1764533069459,0.002,3037.9,3037.8,14.71554202]
["bitfinex","ETHUSD",1764533069988,0.002,3037.9,3037.8,15.04418268]
["bitfinex","ETHUSD",1764533070582,0.002,3037.9,3037.8,14.56218268]
["bitfinex","ETHUSD",1764533070788,0.002,3037.9,3037.8,15.04138268]
["bitfinex","ETHUSD",1764533071390,0.002,3037.9,3037.8,15.07348268]
["bitfinex","ETHUSD",1764533072002,0.002,3037.9,3037.8,14.34788857]
["bitfinex","ETHUSD",1764533072207,0.002,3037.9,3037.8,15.07348268]
["bitfinex","ETHUSD",1764533073486,0.002,3037.9,3037.8,14.59428268]
["bitfinex","ETHUSD",1764533073799,0.002,3037.9,3037.8,15.07348268]
["bitfinex","ETHUSD",1764533075173,0.002,3037.9,3037.8,14.74484202]
["bitfinex","ETHUSD",1764533075382,0.002,3037.9,3037.8,15.07348268]
["bitfinex","ETHUSD",1764533076306,0.002,3037.9,3037.8,36.33240502]
["bitfinex","ETHUSD",1764533076493,0.002,3038.3,3038.2,30.73414466]
["bitfinex","ETHUSD",1764533076674,0.002,3038.3,3038.2,41.00203219]
["bitfinex","ETHUSD",1764533077004,0.002,3038.3,3038.2,41.48123219]
["bitfinex","ETHUSD",1764533077170,0.002,3038.3,3038.2,41.66133219]
["bitfinex","ETHUSD",1764533078172,0.002,3038.3,3038.2,45.83997285]
["bitfinex","ETHUSD",1764533078399,0.002,3038.3,3038.2,45.51133219]
["bitfinex","ETHUSD",1764533078792,0.002,3038.3,3038.2,45.83997285]
["bitfinex","ETHUSD",1764533079699,0.002,3038.3,3038.2,45.51133219]
["bitfinex","ETHUSD",1764533079910,0.002,3038.3,3038.2,45.08372885]
["bitfinex","ETHUSD",1764533085914,0.002,3038.3,3038.2,15.83997285]
["bitfinex","ETHUSD",1764533086129,0.002,3038.3,3038.2,45.83997285]
["bitfinex","ETHUSD",1764533086412,0.002,3038.3,3038.2,42.25503585]
["bitfinex","ETHUSD",1764533086581,0.002,3038.3,3038.2,42.03719485]
["bitfinex","ETHUSD",1764533087186,0.002,3038.3,3038.2,15.83997285]
["bitfinex","ETHUSD",1764533087510,0.002,3038.3,3038.2,43.05204585]
["bitfinex","ETHUSD",1764533088287,0.002,3038.3,3038.2,43.06990985]
["bitfinex","ETHUSD",1764533089416,0.002,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1764533089614,0.002,3038.7,3038.6,9.4320411]
["bitfinex","ETHUSD",1764533089914,0.002,3038.7,3038.6,9.9112411]
["bitfinex","ETHUSD",1764533090114,0.002,3038.7,3038.6,10.62006812]
["bitfinex","ETHUSD",1764533090314,0.6616,3039.5,3038.8,0.405504]
["bitfinex","ETHUSD",1764533090315,0.1888,3039.5,3038.8,0.405504]
["bitfinex","ETHUSD",1764533090516,0.1888,3039.5,3039.4,3.42490233]
["bitfinex","ETHUSD",1764533090724,0.1888,3039.5,3039.4,3.63190233]
["bitfinex","ETHUSD",1764533090922,0.2672,3039.5,3039.4,3.63190233]
["bitfinex","ETHUSD",1764533091222,0.4728,3040.0,3039.7,0.405504]
["bitfinex","ETHUSD",1764533091390,0.4728,3040.0,3039.9,3.83040633]
["bitfinex","ETHUSD",1764533091817,0.558,3040.0,3039.9,3.83040633]
["bitfinex","ETHUSD",1764533093314,0.558,3040.0,3039.9,7.11998822]
["bitfinex","ETHUSD",1764533093904,0.0852,3040.0,3039.9,7.11998822]
["bitfinex","ETHUSD",1764533094093,0.5542,3040.0,3039.9,0.405504]
["bitfinex","ETHUSD",1764533095223,0.5542,3040.0,3039.9,3.69508589]
["bitfinex","ETHUSD",1764533097228,0.77701393,3040.7,3040.2,0.207]
["bitfinex","ETHUSD",1764533097396,1.58824191,3040.7,3040.2,0.207]
["bitfinex","ETHUSD",1764533097597,0.0722,3040.3,3040.2,0.207]
["bitfinex","ETHUSD",1764533098521,0.0722,3040.3,3040.2,3.49625728]
["bitfinex","ETHUSD",1764533099489,0.486,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1764533099697,0.486,3040.8,3040.3,0.73414466]
["bitfinex","ETHUSD",1764533099898,0.486,3040.8,3040.3,0.864404]
["bitfinex","ETHUSD",1764533100099,0.486,3040.8,3040.3,1.19304466]
["bitfinex","ETHUSD",1764533100300,0.486,3040.8,3040.5,0.405504]
["bitfinex","ETHUSD",1764533100495,0.486,3040.8,3040.6,0.207]
["bitfinex","ETHUSD",1764533100727,0.486,3040.8,3040.6,3.49582292]
["bitfinex","ETHUSD",1764533101023,0.0722,3040.7,3040.6,3.90132692]
["bitfinex","ETHUSD",1764533101224,0.554,3040.7,3040.6,3.90132692]
["bitfinex","ETHUSD",1764533101818,0.554,3040.7,3040.6,0.612504]
["bitfinex","ETHUSD",1764533102020,0.554,3040.7,3040.6,0.207]
["bitfinex","ETHUSD",1764533102734,0.93845945,3040.7,3040.6,0.207]
["bitfinex","ETHUSD",1764533103104,0.554,3040.7,3040.6,0.207]
["bitfinex","ETHUSD",1764533106733,3.84271641,3040.7,3040.6,0.207]
["bitfinex","ETHUSD",1764533106941,3.84271641,3040.7,3040.1,0.405504]
["bitfinex","ETHUSD",1764533107111,0.1041,3040.6,3040.3,0.207]
["bitfinex","ETHUSD",1764533107636,0.4502,3040.4,3040.3,0.207]
["bitfinex","ETHUSD",1764533108024,0.5578,3040.4,3040.3,0.207]
["bitfinex","ETHUSD",1764533108739,0.002,3040.8,3040.5,0.32864066]
["bitfinex","ETHUSD",1764533108948,0.002,3040.8,3040.6,3.83040633]
["bitfinex","ETHUSD",1764533109117,0.002,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533110028,0.002,3040.8,3040.7,1.062804]
["bitfinex","ETHUSD",1764533110532,0.002,3040.8,3040.7,1.521704]
["bitfinex","ETHUSD",1764533110716,0.002,3040.8,3040.7,6.35931581]
["bitfinex","ETHUSD",1764533111306,0.002,3040.8,3040.7,17.34776781]
["bitfinex","ETHUSD",1764533112641,0.0654,3040.8,3040.7,5.93611581]
["bitfinex","ETHUSD",1764533112814,0.002,3040.8,3040.7,5.45011581]
["bitfinex","ETHUSD",1764533113737,0.7401,3040.8,3040.7,1.10716463]
["bitfinex","ETHUSD",1764533113940,0.7401,3040.8,3040.7,1.33809811]
["bitfinex","ETHUSD",1764533114139,0.7401,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533115945,0.2571,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533116244,0.2571,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533116245,0.7401,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533117341,0.7401,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533122958,0.7119,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533124054,0.2571,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533124255,0.0667,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533124955,0.5191,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533125527,0.0667,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533125746,0.002,3040.8,3040.7,0.7032]
["bitfinex","ETHUSD",1764533125920,0.002,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533126177,0.0987,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533126745,0.002,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533126948,0.002,3040.8,3040.7,4.99501238]
["bitfinex","ETHUSD",1764533127252,0.0987,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533127616,0.0987,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533127845,0.0987,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533128557,0.0987,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533129220,0.5475,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533130327,0.5475,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533130530,0.0987,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533134660,0.5475,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533134868,0.0987,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533135042,0.5475,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533136855,0.0987,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533137363,0.0987,3040.8,3040.7,3.49571641]
["bitfinex","ETHUSD",1764533137565,0.0987,3040.8,3040.7,0.207]
["bitfinex","ETHUSD",1764533138548,0.0987,3040.8,3040.7,3.49571641]
["bitfinex","ETHUSD",1764533139268,0.002,3040.8,3040.7,3.99191641]
["bitfinex","ETHUSD",1764533139643,0.002,3040.8,3040.7,4.39742041]
["bitfinex","ETHUSD",1764533139859,0.002,3040.8,3040.7,4.89462041]
["bitfinex","ETHUSD",1764533140461,0.002,3040.8,3040.7,4.39742041]
["bitfinex","ETHUSD",1764533141135,0.0987,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533141335,0.002,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533145440,0.2952,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533145643,0.7405,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533145840,0.2952,3040.8,3040.7,0.612504]
["bitfinex","ETHUSD",1764533146255,0.1022,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533147472,0.002,3040.8,3040.7,3.90122041]
["bitfinex","ETHUSD",1764533147673,0.002,3040.8,3040.7,5.11642467]
["bitfinex","ETHUSD",1764533147880,0.002,3040.8,3040.7,5.61362467]
["bitfinex","ETHUSD",1764533148750,0.002,3040.8,3040.7,5.11642467]
["bitfinex","ETHUSD",1764533149075,0.002,3040.8,3040.7,4.39742041]
["bitfinex","ETHUSD",1764533149250,0.002,3040.8,3040.7,4.89462041]
["bitfinex","ETHUSD",1764533150144,0.002,3040.8,3040.7,4.39742041]
["bitfinex","ETHUSD",1764533152678,0.002,3040.8,3040.7,4.86902041]
["bitfinex","ETHUSD",1764533153666,0.002,3040.8,3040.7,5.59461452]
["bitfinex","ETHUSD",1764533153986,0.002,3040.8,3040.7,6.82487111]
["bitfinex","ETHUSD",1764533155677,0.002,3040.8,3040.7,6.18571177]
["bitfinex","ETHUSD",1764533155979,0.002,3040.8,3040.7,7.15521177]
["bitfinex","ETHUSD",1764533157578,0.0901,3040.8,3040.7,5.85707111]
["bitfinex","ETHUSD",1764533157984,0.002,3040.8,3040.7,5.85707111]
["bitfinex","ETHUSD",1764533158675,0.002,3040.8,3040.7,6.35497111]
["bitfinex","ETHUSD",1764533158876,0.002,3040.8,3040.7,5.85707111]
["bitfinex","ETHUSD",1764533159057,0.002,3040.8,3040.7,6.35497111]
["bitfinex","ETHUSD",1764533160189,0.002,3040.8,3040.7,6.82657111]
["bitfinex","ETHUSD",1764533162367,0.002,3040.8,3040.7,6.35497111]
["bitfinex","ETHUSD",1764533163603,0.002,3040.8,3040.7,10.24570027]
["bitfinex","ETHUSD",1764533164969,0.002,3040.8,3040.7,10.57434093]
["bitfinex","ETHUSD",1764533166289,0.002,3040.8,3040.7,41.98622043]
["bitfinex","ETHUSD",1764533166496,0.002,3040.8,3040.7,43.02485542]
["bitfinex","ETHUSD",1764533166672,0.002,3040.8,3040.7,42.15469983]
["bitfinex","ETHUSD",1764533166855,0.002,3040.8,3040.7,42.96668982]
["bitfinex","ETHUSD",1764533167054,0.002,3040.8,3040.7,43.18899025]
["bitfinex","ETHUSD",1764533167260,0.002,3041.2,3041.1,0.32864066]
["bitfinex","ETHUSD",1764533167459,0.002,3041.2,3041.1,9.3319487]
["bitfinex","ETHUSD",1764533167700,0.002,3041.2,3041.1,13.09183254]
["bitfinex","ETHUSD",1764533167873,0.002,3041.2,3041.1,12.80612554]
["bitfinex","ETHUSD",1764533168275,0.002,3041.2,3041.1,10.66681754]
["bitfinex","ETHUSD",1764533168804,0.002,3041.2,3041.1,12.76857554]
["bitfinex","ETHUSD",1764533169362,0.002,3041.2,3041.1,17.02075954]
["bitfinex","ETHUSD",1764533170178,0.002,3041.2,3041.1,14.82302354]
["bitfinex","ETHUSD",1764533171386,0.002,3041.2,3041.1,21.69318654]
["bitfinex","ETHUSD",1764533171794,0.002,3041.2,3041.1,21.05147854]
["bitfinex","ETHUSD",1764533172618,0.002,3041.2,3041.1,28.3206077]
["bitfinex","ETHUSD",1764533173370,0.002,3041.2,3041.1,47.9359467]
["bitfinex","ETHUSD",1764533173570,0.002,3041.2,3041.1,41.4399367]
["bitfinex","ETHUSD",1764533173870,0.002,3041.2,3041.1,45.2899367]
["bitfinex","ETHUSD",1764533174465,0.002,3041.2,3041.1,46.3773517]
["bitfinex","ETHUSD",1764533174696,0.002,3041.2,3041.1,45.2040447]
["bitfinex","ETHUSD",1764533175398,0.002,3041.2,3041.1,17.60730604]
["bitfinex","ETHUSD",1764533175603,0.002,3041.2,3041.1,25.15631104]
["bitfinex","ETHUSD",1764533176300,0.002,3041.2,3041.1,25.4849517]
["bitfinex","ETHUSD",1764533176505,0.002,3041.2,3041.1,35.6166957]
["bitfinex","ETHUSD",1764533177490,0.002,3041.2,3041.1,47.9359467]
["bitfinex","ETHUSD",1764533178988,0.002,3041.2,3041.1,42.5245477]
["bitfinex","ETHUSD",1764533179595,0.002,3041.2,3041.1,47.9359467]
["bitfinex","ETHUSD",1764533180221,0.002,3041.2,3041.1,38.5917157]
["bitfinex","ETHUSD",1764533180513,0.002,3041.2,3041.1,17.9359467]
["bitfinex","ETHUSD",1764533180809,0.002,3041.2,3041.1,42.8392487]
["bitfinex","ETHUSD",1764533181422,0.002,3041.2,3041.1,17.9359467]
["bitfinex","ETHUSD",1764533181628,0.002,3041.2,3041.1,42.8392487]
["bitfinex","ETHUSD",1764533182507,0.002,3041.2,3041.1,44.51381193]
["bitfinex","ETHUSD",1764533183856,0.002,3041.2,3041.1,44.04221193]
["bitfinex","ETHUSD",1764533184055,0.002,3041.2,3041.1,27.13774193]
["bitfinex","ETHUSD",1764533184722,0.002,3041.2,3041.1,29.28694093]
["bitfinex","ETHUSD",1764533185827,0.002,3041.2,3041.1,31.30261693]
["bitfinex","ETHUSD",1764533186144,0.002,3041.2,3041.1,28.69281793]
["bitfinex","ETHUSD",1764533187041,0.002,3041.2,3041.1,28.75443693]
["bitfinex","ETHUSD",1764533187340,0.002,3041.2,3041.1,27.93642993]
["bitfinex","ETHUSD",1764533187919,0.002,3041.2,3041.1,26.54648093]
["bitfinex","ETHUSD",1764533188116,0.4832,3041.2,3041.1,18.06457793]
["bitfinex","ETHUSD",1764533188631,0.002,3041.2,3041.1,18.52947793]
["bitfinex","ETHUSD",1764533188808,0.002,3041.2,3041.1,14.00921193]
["bitfinex","ETHUSD",1764533189004,0.002,3041.2,3041.1,25.45094593]
["bitfinex","ETHUSD",1764533189209,0.002,3041.2,3041.1,24.51130527]
["bitfinex","ETHUSD",1764533189409,0.002,3041.2,3041.1,24.83994593]
["bitfinex","ETHUSD",1764533189632,0.002,3041.2,3041.1,24.28794593]
["bitfinex","ETHUSD",1764533190537,0.4832,3041.2,3041.1,22.89240527]
["bitfinex","ETHUSD",1764533190934,0.4832,3041.2,3041.1,22.90040527]
["bitfinex","ETHUSD",1764533191433,0.002,3041.2,3041.1,22.90040527]
["bitfinex","ETHUSD",1764533191937,0.002,3041.2,3041.1,17.01921393]
["bitfinex","ETHUSD",1764533191938,0.555,3041.2,3041.1,17.01921393]
["bitfinex","ETHUSD",1764533192532,0.4832,3041.2,3041.1,17.01921393]
["bitfinex","ETHUSD",1764533193115,0.4832,3041.2,3041.1,17.03704793]
["bitfinex","ETHUSD",1764533193762,0.4832,3041.2,3041.1,16.83497993]
["bitfinex","ETHUSD",1764533194244,0.4832,3041.2,3041.1,17.58073793]
["bitfinex","ETHUSD",1764533194434,0.4832,3041.2,3041.1,17.01241593]
["bitfinex","ETHUSD",1764533195442,0.4832,3041.2,3041.1,17.00671493]
["bitfinex","ETHUSD",1764533196333,0.4832,3041.2,3041.1,16.99971493]
["bitfinex","ETHUSD",1764533196643,0.4832,3041.2,3041.1,13.54431193]
["bitfinex","ETHUSD",1764533196644,0.555,3041.2,3041.1,13.54431193]
["bitfinex","ETHUSD",1764533197048,0.4832,3041.2,3041.1,13.54431193]
["bitfinex","ETHUSD",1764533198020,0.002,3041.2,3041.1,13.54431193]
["bitfinex","ETHUSD",1764533198246,0.002,3041.2,3041.1,30.40972527]
["bitfinex","ETHUSD",1764533198448,0.002,3041.2,3041.1,30.73836593]
["bitfinex","ETHUSD",1764533199264,0.002,3041.2,3041.1,31.21325193]
["bitfinex","ETHUSD",1764533200120,0.002,3041.2,3041.1,20.49548193]
["bitfinex","ETHUSD",1764533200454,0.002,3041.2,3041.1,17.59042993]
["bitfinex","ETHUSD",1764533201117,0.4265,3041.6,3041.5,0.405504]
["bitfinex","ETHUSD",1764533201318,0.18,3041.9,3041.5,0.612504]
["bitfinex","ETHUSD",1764533201620,0.4812,3041.6,3041.5,0.612504]
["bitfinex","ETHUSD",1764533202451,0.4812,3041.6,3041.5,4.62594949]
["bitfinex","ETHUSD",1764533203050,0.5074,3041.6,3041.5,4.62594949]
["bitfinex","ETHUSD",1764533208456,0.5094,3041.6,3041.5,4.62594949]
["bitfinex","ETHUSD",1764533209568,0.4832,3041.6,3041.5,4.62594949]
["bitfinex","ETHUSD",1764533210566,0.4832,3041.6,3041.5,4.95459015]
["bitfinex","ETHUSD",1764533211469,0.002,3041.6,3041.5,4.95459015]
["bitfinex","ETHUSD",1764533212269,0.4787,3041.6,3041.5,4.95459015]
["bitfinex","ETHUSD",1764533212766,0.4787,3041.6,3041.5,4.62594949]
["bitfinex","ETHUSD",1764533212970,0.4787,3041.6,3041.5,4.95459015]
["bitfinex","ETHUSD",1764533213669,0.002,3041.6,3041.5,5.91889015]
["bitfinex","ETHUSD",1764533213977,0.002,3041.6,3041.5,20.11198999]
["bitfinex","ETHUSD",1764533214267,0.002,3041.6,3041.5,20.82184024]
["bitfinex","ETHUSD",1764533214871,0.002,3041.6,3041.5,36.99352724]
["bitfinex","ETHUSD",1764533215376,0.002,3042.0,3041.9,24.03023132]
["bitfinex","ETHUSD",1764533215540,0.002,3042.0,3041.9,15.35575623]
["bitfinex","ETHUSD",1764533215746,0.002,3042.0,3041.9,25.17137827]
["bitfinex","ETHUSD",1764533215945,0.002,3042.0,3041.9,25.35766827]
["bitfinex","ETHUSD",1764533216767,0.002,3042.0,3041.9,10.95424327]
["bitfinex","ETHUSD",1764533216970,0.002,3042.0,3041.9,27.86302927]
["bitfinex","ETHUSD",1764533217989,0.002,3042.0,3041.9,27.84302927]
["bitfinex","ETHUSD",1764533218458,0.002,3042.0,3041.9,25.24344727]
["bitfinex","ETHUSD",1764533218658,0.002,3042.0,3041.9,24.91480661]
["bitfinex","ETHUSD",1764533218870,0.002,3042.0,3041.9,10.62560261]
["bitfinex","ETHUSD",1764533219176,0.002,3042.0,3041.9,24.75877761]
["bitfinex","ETHUSD",1764533219874,0.002,3042.0,3041.9,25.08741827]
["bitfinex","ETHUSD",1764533220083,0.002,3042.0,3041.9,10.95424327]
["bitfinex","ETHUSD",1764533220386,0.002,3042.0,3041.9,32.96548527]
["bitfinex","ETHUSD",1764533220560,0.002,3042.0,3041.9,20.65532861]
["bitfinex","ETHUSD",1764533220768,0.4742,3042.0,3041.9,9.98994327]
["bitfinex","ETHUSD",1764533220961,0.4742,3042.0,3041.9,4.6919637]
["bitfinex","ETHUSD",1764533221176,0.5512,3042.0,3041.9,4.36332304]
["bitfinex","ETHUSD",1764533221373,0.5512,3042.0,3041.9,4.22001315]
["bitfinex","ETHUSD",1764533221683,0.5512,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533244073,0.5512,3042.0,3041.9,3.49441904]
["bitfinex","ETHUSD",1764533244476,0.5512,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533248785,0.4742,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533248988,0.002,3042.0,3041.9,11.53559226]
["bitfinex","ETHUSD",1764533249295,0.002,3042.0,3041.9,25.90773548]
["bitfinex","ETHUSD",1764533249600,0.002,3042.0,3041.9,25.15363548]
["bitfinex","ETHUSD",1764533249901,0.002,3042.0,3041.9,21.7372268]
["bitfinex","ETHUSD",1764533250399,0.002,3042.0,3041.9,21.7283428]
["bitfinex","ETHUSD",1764533250692,0.002,3042.0,3041.9,17.8964188]
["bitfinex","ETHUSD",1764533251398,0.002,3042.0,3041.9,20.4904348]
["bitfinex","ETHUSD",1764533251970,0.002,3042.0,3041.9,19.7956268]
["bitfinex","ETHUSD",1764533252371,0.002,3042.0,3041.9,17.6365688]
["bitfinex","ETHUSD",1764533253271,0.002,3042.0,3041.9,20.6388968]
["bitfinex","ETHUSD",1764533253667,0.002,3042.0,3041.9,20.3699188]
["bitfinex","ETHUSD",1764533253872,0.002,3042.0,3041.9,19.7609188]
["bitfinex","ETHUSD",1764533254494,0.002,3042.0,3041.9,20.0307408]
["bitfinex","ETHUSD",1764533254997,0.002,3042.0,3041.9,10.32454614]
["bitfinex","ETHUSD",1764533255198,0.0857,3042.0,3041.9,3.49441904]
["bitfinex","ETHUSD",1764533255496,0.0857,3042.0,3041.9,4.62551715]
["bitfinex","ETHUSD",1764533255999,0.5473,3042.0,3041.9,3.89992304]
["bitfinex","ETHUSD",1764533256197,0.5473,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533256396,0.5473,3042.0,3041.9,3.49441904]
["bitfinex","ETHUSD",1764533256701,0.5473,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533257299,0.93074269,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533257472,0.5473,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533274731,0.4473,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533277143,0.002,3042.4,3041.9,0.207]
["bitfinex","ETHUSD",1764533277846,0.0675,3042.3,3041.9,3.49441161]
["bitfinex","ETHUSD",1764533278047,0.0675,3042.3,3041.9,0.207]
["bitfinex","ETHUSD",1764533279246,3.68329517,3042.3,3041.9,0.207]
["bitfinex","ETHUSD",1764533279455,0.36852952,3042.2,3041.9,0.207]
["bitfinex","ETHUSD",1764533280869,0.0675,3042.1,3041.9,0.207]
["bitfinex","ETHUSD",1764533281067,0.002,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533283896,0.0695,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533285368,0.77906358,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533287571,0.71156358,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533290083,0.71156358,3042.0,3041.9,3.97791904]
["bitfinex","ETHUSD",1764533290375,0.002,3042.0,3041.9,4.45901904]
["bitfinex","ETHUSD",1764533291366,0.002,3042.0,3041.9,7.87542772]
["bitfinex","ETHUSD",1764533291569,0.002,3042.0,3041.9,9.02458715]
["bitfinex","ETHUSD",1764533296393,0.002,3042.0,3041.9,5.60817847]
["bitfinex","ETHUSD",1764533297197,0.4495,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533297356,1.16425071,3042.0,3041.9,0.207]
["bitfinex","ETHUSD",1764533298579,1.16425071,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533300166,1.15975071,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533302163,1.16425071,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533304499,1.60939221,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533308473,1.16425071,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533308675,1.15975071,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533311105,0.71225071,3042.0,3041.9,0.6965]
["bitfinex","ETHUSD",1764533311477,0.71225071,3042.0,3041.9,1.1652]
["bitfinex","ETHUSD",1764533312105,0.71225071,3042.0,3041.9,0.6965]
["bitfinex","ETHUSD",1764533312282,0.002,3042.0,3041.9,4.45261904]
["bitfinex","ETHUSD",1764533313074,0.002,3042.0,3041.9,6.73228043]
["bitfinex","ETHUSD",1764533313277,0.002,3042.0,3041.9,7.06092109]
["bitfinex","ETHUSD",1764533315078,0.002,3042.0,3041.9,6.73228043]
["bitfinex","ETHUSD",1764533315596,0.002,3042.0,3041.9,7.06092109]
["bitfinex","ETHUSD",1764533317882,0.002,3042.0,3041.9,6.73228043]
["bitfinex","ETHUSD",1764533318283,0.002,3042.0,3041.9,7.06092109]
["bitfinex","ETHUSD",1764533320929,0.002,3042.0,3041.9,6.73228043]
["bitfinex","ETHUSD",1764533321090,0.002,3042.0,3041.9,7.06092109]
["bitfinex","ETHUSD",1764533321480,0.002,3042.0,3041.9,6.73228043]
["bitfinex","ETHUSD",1764533321720,0.002,3042.0,3041.9,6.26358043]
["bitfinex","ETHUSD",1764533322809,0.002,3042.0,3041.9,6.73228043]
["bitfinex","ETHUSD",1764533324187,0.002,3042.0,3041.9,6.26358043]
["bitfinex","ETHUSD",1764533324419,0.002,3042.0,3041.9,5.11501715]
["bitfinex","ETHUSD",1764533325610,0.0065,3042.0,3041.9,4.62651715]
["bitfinex","ETHUSD",1764533325809,0.002,3042.0,3041.9,4.62651715]
["bitfinex","ETHUSD",1764533327204,0.002,3042.0,3041.9,1.33909811]
["bitfinex","ETHUSD",1764533327411,0.4495,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533330419,4.1813693,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533331095,0.89405833,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533334023,4.1813693,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533334226,4.51015236,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533334621,4.1813693,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533334794,0.89405833,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533335195,4.1813693,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533335598,3.7383693,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533335797,4.1813693,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533338437,0.89405833,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533339038,0.45105833,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533341837,0.0065,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533347250,0.002,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533352054,0.71102114,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533352254,0.71992114,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533352670,4.00723211,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533352997,4.78096549,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533353782,1.49365452,3042.0,3041.9,0.208]
["bitfinex","ETHUSD",1764533358286,10.05784507,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764533358588,8.75532573,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533358772,9.46434687,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533358953,9.51584687,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533359154,8.46340323,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533361260,9.34965457,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533361461,11.06043264,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533364458,11.06302261,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533365273,10.17677127,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533374205,6.70583296,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533374406,6.3372499,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533374701,6.3887499,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533374906,6.71753296,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533378606,2.55150661,3041.6,3041.5,0.4884]
["bitfinex","ETHUSD",1764533378805,0.70902114,3041.6,3041.5,0.9527]
["bitfinex","ETHUSD",1764533379310,3.99676443,3041.6,3041.5,0.9527]
["bitfinex","ETHUSD",1764533379994,3.99676443,3041.6,3041.5,0.4884]
["bitfinex","ETHUSD",1764533380202,4.32554749,3041.6,3041.5,0.4884]
["bitfinex","ETHUSD",1764533380400,5.13570589,3041.6,3041.5,0.4884]
["bitfinex","ETHUSD",1764533380912,5.68110589,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533381608,5.22620589,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533382801,5.13570589,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764533385078,0.70902114,3041.6,3041.5,0.9527]
["bitfinex","ETHUSD",1764533391296,0.70902114,3041.8,3041.5,0.9527]
["bitfinex","ETHUSD",1764533391502,0.70902114,3041.7,3041.6,0.4643]
["bitfinex","ETHUSD",1764533392100,0.002,3041.9,3041.6,0.9517]
["bitfinex","ETHUSD",1764533392101,0.70902114,3041.8,3041.6,0.9517]
["bitfinex","ETHUSD",1764533392310,0.70902114,3041.7,3041.6,0.4643]
["bitfinex","ETHUSD",1764533392512,0.70902114,3041.8,3041.7,0.4951]
["bitfinex","ETHUSD",1764533393024,0.70902114,3041.8,3041.7,0.9458]
["bitfinex","ETHUSD",1764533393406,0.71102114,3041.9,3041.7,0.9458]
["bitfinex","ETHUSD",1764533393603,0.71102114,3041.9,3041.8,0.9458]
["bitfinex","ETHUSD",1764533396331,0.002,3041.9,3041.8,0.9458]
["bitfinex","ETHUSD",1764533399520,0.002,3041.9,3041.6,0.207]
["bitfinex","ETHUSD",1764533399708,0.002,3041.9,3041.6,0.7021]
["bitfinex","ETHUSD",1764533399918,0.002,3041.9,3041.6,0.207]
["bitfinex","ETHUSD",1764533400123,0.002,3041.9,3041.7,0.4951]
["bitfinex","ETHUSD",1764533400337,0.002,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533401437,0.71102114,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533401632,0.002,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533402840,0.002,3041.9,3041.8,0.9458]
["bitfinex","ETHUSD",1764533407348,0.71102114,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533408525,0.71102114,3041.9,3041.8,0.9458]
["bitfinex","ETHUSD",1764533412151,0.71102114,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533414563,0.71102114,3041.9,3041.8,0.9458]
["bitfinex","ETHUSD",1764533415924,1.19042114,3041.9,3041.6,0.208]
["bitfinex","ETHUSD",1764533416125,0.70902114,3041.8,3041.6,0.208]
["bitfinex","ETHUSD",1764533416444,0.93635469,3041.9,3041.6,0.7031]
["bitfinex","ETHUSD",1764533416639,0.70988913,3041.8,3041.6,0.208]
["bitfinex","ETHUSD",1764533416851,1.18519603,3041.7,3041.6,0.208]
["bitfinex","ETHUSD",1764533418149,0.70989603,3041.7,3041.6,1.1538]
["bitfinex","ETHUSD",1764533419874,0.70989603,3041.7,3041.6,4.44154329]
["bitfinex","ETHUSD",1764533420026,0.002,3041.9,3041.6,4.44154329]
["bitfinex","ETHUSD",1764533420027,0.71012218,3041.8,3041.6,4.44154329]
["bitfinex","ETHUSD",1764533420227,0.002,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533420529,0.71219172,3041.9,3041.8,0.4507]
["bitfinex","ETHUSD",1764533420729,0.71219172,3041.9,3041.8,0.9458]
["bitfinex","ETHUSD",1764533421228,0.71219172,3041.9,3041.6,0.208]
["bitfinex","ETHUSD",1764533421564,0.71019172,3041.8,3041.7,0.4951]
["bitfinex","ETHUSD",1764533422349,0.71019172,3041.8,3041.7,0.9458]
["bitfinex","ETHUSD",1764533423572,0.71019172,3041.8,3041.7,4.2334352]
["bitfinex","ETHUSD",1764533425872,0.71019172,3041.8,3041.7,0.9458]
["bitfinex","ETHUSD",1764533426373,0.71019172,3041.8,3041.7,4.2334352]
["bitfinex","ETHUSD",1764533429349,0.71019172,3041.8,3041.7,0.9458]
["bitfinex","ETHUSD",1764533432064,0.77989172,3041.8,3041.6,3.49570685]
["bitfinex","ETHUSD",1764533432266,0.0697,3041.8,3041.6,0.208]
["bitfinex","ETHUSD",1764533432764,0.002,3041.9,3041.7,0.482]
["bitfinex","ETHUSD",1764533433063,0.002,3041.9,3041.8,0.482]
["bitfinex","ETHUSD",1764533433265,0.71212093,3041.9,3041.8,0.482]
["bitfinex","ETHUSD",1764533433471,0.71212093,3041.9,3041.8,0.951]
["bitfinex","ETHUSD",1764533448279,0.4768,3041.9,3041.6,3.49568654]
["bitfinex","ETHUSD",1764533448491,0.4768,3041.9,3041.6,4.48317993]
["bitfinex","ETHUSD",1764533448698,0.4768,3041.9,3041.6,3.49568654]
["bitfinex","ETHUSD",1764533448900,0.002,3041.9,3041.7,0.4768]
["bitfinex","ETHUSD",1764533449208,0.002,3041.9,3041.7,0.9458]
["bitfinex","ETHUSD",1764533449906,0.002,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1764533450812,0.002,3041.9,3041.8,3.76952712]
["bitfinex","ETHUSD",1764533451910,0.002,3041.9,3041.8,4.23852712]
["bitfinex","ETHUSD",1764533452391,0.002,3041.9,3041.8,3.76952712]
["bitfinex","ETHUSD",1764533452592,0.002,3041.9,3041.8,4.23382712]
["bitfinex","ETHUSD",1764533456017,0.002,3041.9,3041.8,6.1855566]
["bitfinex","ETHUSD",1764533456202,0.002,3041.9,3041.8,6.1865566]
["bitfinex","ETHUSD",1764533456511,0.002,3041.9,3041.8,6.32022238]
["bitfinex","ETHUSD",1764533467116,0.002,3041.9,3041.8,14.45041438]
["bitfinex","ETHUSD",1764533467323,0.4928,3043.1,3042.4,0.405504]
["bitfinex","ETHUSD",1764533467617,0.4928,3043.1,3042.5,1.10710583]
["bitfinex","ETHUSD",1764533467822,0.70895105,3043.2,3042.5,1.57140583]
["bitfinex","ETHUSD",1764533468022,0.70895105,3043.1,3042.6,0.4643]
["bitfinex","ETHUSD",1764533468206,0.70895105,3043.2,3042.6,0.4643]
["bitfinex","ETHUSD",1764533468409,0.70895105,3043.2,3042.7,0.98713597]
["bitfinex","ETHUSD",1764533468612,0.4928,3043.3,3042.7,0.98713597]
["bitfinex","ETHUSD",1764533468793,0.4928,3043.2,3042.7,0.98713597]
["bitfinex","ETHUSD",1764533469120,0.4928,3043.2,3042.7,4.27363003]
["bitfinex","ETHUSD",1764533469627,0.4928,3043.2,3042.7,3.28649406]
["bitfinex","ETHUSD",1764533469809,1.20175105,3043.2,3042.8,0.98713597]
["bitfinex","ETHUSD",1764533470126,0.4928,3043.2,3042.9,0.207]
["bitfinex","ETHUSD",1764533470427,0.4928,3043.1,3042.9,0.207]
["bitfinex","ETHUSD",1764533470597,0.0657,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533471114,0.5542,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533471424,0.0657,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533471723,0.5542,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533473520,0.0657,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533475420,0.5542,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533476797,0.0657,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533477903,0.4905,3043.2,3042.9,0.207]
["bitfinex","ETHUSD",1764533478823,0.002,3043.2,3042.9,3.4933354]
["bitfinex","ETHUSD",1764533479424,0.002,3043.2,3042.9,3.9576354]
["bitfinex","ETHUSD",1764533479723,0.002,3043.2,3043.0,0.4643]
["bitfinex","ETHUSD",1764533479913,0.002,3043.2,3043.1,0.4544]
["bitfinex","ETHUSD",1764533481133,0.0677,3043.2,3042.9,3.9576354]
["bitfinex","ETHUSD",1764533481498,0.0677,3043.2,3042.9,7.24397409]
["bitfinex","ETHUSD",1764533481694,0.002,3043.2,3043.1,0.4544]
["bitfinex","ETHUSD",1764533481908,0.002,3043.2,3043.1,0.9187]
["bitfinex","ETHUSD",1764533482111,0.002,3043.2,3043.1,0.4544]
["bitfinex","ETHUSD",1764533482543,0.002,3043.2,3043.1,0.9187]
["bitfinex","ETHUSD",1764533483118,0.002,3043.2,3043.1,0.4544]
["bitfinex","ETHUSD",1764533483545,0.0682,3043.2,3043.0,4.27321877]
["bitfinex","ETHUSD",1764533484648,0.0682,3043.2,3043.0,0.98703853]
["bitfinex","ETHUSD",1764533484844,0.0049,3043.1,3043.0,0.98703853]
["bitfinex","ETHUSD",1764533488351,0.0049,3043.1,3042.9,3.49333486]
["bitfinex","ETHUSD",1764533489557,0.0614,3043.0,3042.9,3.49333486]
["bitfinex","ETHUSD",1764533490124,0.002,3043.2,3042.9,4.40643486]
["bitfinex","ETHUSD",1764533490325,0.002,3043.2,3043.0,0.4506]
["bitfinex","ETHUSD",1764533490555,0.4569,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533495660,0.5581,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533495863,1.26626362,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533496033,4.55249431,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533496234,5.40736298,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533496640,2.12113229,3043.0,3042.9,0.207]
["bitfinex","ETHUSD",1764533498962,4.4771393,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533500456,4.14835624,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533500661,1.19100349,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533500871,2.39776185,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533501032,5.35510149,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533503265,8.76991141,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533503431,9.09869447,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533504652,8.76991141,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533505670,9.09869447,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533506436,9.98648121,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533506940,9.09869447,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533509963,8.76991141,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533510156,9.09869447,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533510673,9.10069447,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533510976,9.80951221,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533512563,6.06591923,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533512844,6.95182325,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533516743,10.69541623,3043.1,3043.0,2.87886771]
["bitfinex","ETHUSD",1764533517976,6.06591923,3043.1,3043.0,3.84526771]
["bitfinex","ETHUSD",1764533518182,4.88300758,3043.1,3043.0,3.84526771]
["bitfinex","ETHUSD",1764533519581,1.59688488,3043.1,3043.0,3.84526771]
["bitfinex","ETHUSD",1764533519753,0.71081774,3043.1,3043.0,3.84526771]
["bitfinex","ETHUSD",1764533523563,0.002,3043.1,3043.0,3.84526771]
["bitfinex","ETHUSD",1764533527860,0.002,3043.1,3043.0,7.1314984]
["bitfinex","ETHUSD",1764533528078,0.002,3043.1,3043.0,8.19399219]
["bitfinex","ETHUSD",1764533529152,0.002,3043.1,3043.0,8.19499219]
["bitfinex","ETHUSD",1764533530095,0.002,3043.1,3043.0,4.9087615]
["bitfinex","ETHUSD",1764533531899,0.002,3043.1,3043.0,8.19499219]
["bitfinex","ETHUSD",1764533533677,3.28559176,3043.6,3043.1,0.4828]
["bitfinex","ETHUSD",1764533534006,3.28559176,3043.6,3043.1,0.9664]
["bitfinex","ETHUSD",1764533534209,3.28559176,3043.6,3043.1,0.4836]
["bitfinex","ETHUSD",1764533534384,3.28559176,3043.6,3043.2,0.4828]
["bitfinex","ETHUSD",1764533534583,3.28559176,3043.6,3043.3,0.207]
["bitfinex","ETHUSD",1764533535520,3.41712686,3043.7,3043.3,0.207]
["bitfinex","ETHUSD",1764533535720,0.70783644,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533536015,3.9934193,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533536419,3.9934193,3043.6,3043.4,0.4828]
["bitfinex","ETHUSD",1764533536726,3.28558286,3043.6,3043.4,0.4828]
["bitfinex","ETHUSD",1764533536924,3.28558286,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533537122,3.99334881,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533537620,3.99334881,3043.6,3043.4,0.4828]
["bitfinex","ETHUSD",1764533537927,3.28558286,3043.6,3043.3,0.207]
["bitfinex","ETHUSD",1764533538127,3.28558286,3043.6,3043.3,0.6898]
["bitfinex","ETHUSD",1764533538437,0.13160557,3043.7,3043.5,0.4836]
["bitfinex","ETHUSD",1764533538591,0.70775021,3043.7,3043.6,0.9664]
["bitfinex","ETHUSD",1764533538786,0.70775021,3043.7,3043.6,0.4836]
["bitfinex","ETHUSD",1764533539014,1.43559114,3043.7,3043.4,0.4828]
["bitfinex","ETHUSD",1764533539924,4.72106964,3043.7,3043.4,0.4828]
["bitfinex","ETHUSD",1764533540128,0.70775021,3043.6,3043.4,0.4828]
["bitfinex","ETHUSD",1764533540488,0.70775021,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533540992,0.70775021,3043.7,3043.5,0.9664]
["bitfinex","ETHUSD",1764533541728,3.99324261,3043.7,3043.5,0.9664]
["bitfinex","ETHUSD",1764533541893,0.70775021,3043.6,3043.5,0.9664]
["bitfinex","ETHUSD",1764533542919,0.70775021,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533543125,0.70775021,3043.6,3043.5,0.9448]
["bitfinex","ETHUSD",1764533543724,0.70775021,3043.6,3043.5,0.4836]
["bitfinex","ETHUSD",1764533544025,0.70875021,3043.6,3043.3,0.207]
["bitfinex","ETHUSD",1764533544326,0.70775021,3043.6,3043.3,0.6653]
["bitfinex","ETHUSD",1764533544692,0.70775021,3043.6,3043.4,0.4583]
["bitfinex","ETHUSD",1764533545929,0.70775021,3043.6,3043.5,0.4849]
["bitfinex","ETHUSD",1764533546125,0.70823847,3043.9,3043.5,0.92850412]
["bitfinex","ETHUSD",1764533546423,3.28524357,3044.0,3043.5,0.92850412]
["bitfinex","ETHUSD",1764533546424,0.70823847,3043.8,3043.6,0.4583]
["bitfinex","ETHUSD",1764533546607,0.70823847,3043.9,3043.6,0.4583]
["bitfinex","ETHUSD",1764533546810,0.70823847,3043.8,3043.7,0.4849]
["bitfinex","ETHUSD",1764533547033,0.70823847,3043.9,3043.7,0.4849]
["bitfinex","ETHUSD",1764533547233,0.70823847,3043.8,3043.7,0.9432]
["bitfinex","ETHUSD",1764533547429,0.70823847,3043.9,3043.7,0.9432]
["bitfinex","ETHUSD",1764533547634,0.70823847,3043.8,3043.7,0.6919]
["bitfinex","ETHUSD",1764533547799,0.70823847,3044.0,3043.7,0.207]
["bitfinex","ETHUSD",1764533548129,0.70823847,3043.9,3043.7,0.207]
["bitfinex","ETHUSD",1764533548426,0.70823847,3043.8,3043.7,0.6653]
["bitfinex","ETHUSD",1764533548731,0.70823847,3043.9,3043.7,0.6653]
["bitfinex","ETHUSD",1764533549029,0.71023847,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764533549399,0.71023847,3043.8,3043.7,1.1502]
["bitfinex","ETHUSD",1764533551832,0.71023847,3043.8,3043.7,0.6919]
["bitfinex","ETHUSD",1764533552009,0.76473847,3043.8,3043.7,0.207]
["bitfinex","ETHUSD",1764533552334,0.71023847,3043.8,3043.7,1.1502]
["bitfinex","ETHUSD",1764533559123,0.002,3043.8,3043.7,1.1502]
["bitfinex","ETHUSD",1764533559330,0.71023847,3043.8,3043.5,0.4593]
["bitfinex","ETHUSD",1764533559528,0.70823847,3043.7,3043.6,0.4583]
["bitfinex","ETHUSD",1764533559913,0.70823847,3043.7,3043.6,0.9432]
["bitfinex","ETHUSD",1764533561550,0.002,3043.8,3043.6,0.9432]
["bitfinex","ETHUSD",1764533561719,0.002,3043.8,3043.7,0.9432]
["bitfinex","ETHUSD",1764533561917,0.71122244,3043.8,3043.7,0.9432]
["bitfinex","ETHUSD",1764533562118,0.002,3043.8,3043.7,0.9432]
["bitfinex","ETHUSD",1764533562456,0.76572244,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1764533562630,0.70922244,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764533563331,0.70922244,3043.7,3043.5,0.4593]
["bitfinex","ETHUSD",1764533563741,0.70922244,3043.7,3043.6,0.4849]
["bitfinex","ETHUSD",1764533564253,0.70922244,3043.7,3043.6,0.9432]
["bitfinex","ETHUSD",1764533565146,0.70922244,3043.7,3043.6,0.4849]
["bitfinex","ETHUSD",1764533565546,0.76372244,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764533565751,0.70922244,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764533565948,0.0545,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533566245,0.70922244,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533566552,0.70922244,3043.6,3043.5,0.9442]
["bitfinex","ETHUSD",1764533567649,0.70922244,3043.7,3043.5,0.9442]
["bitfinex","ETHUSD",1764533567851,0.70922244,3043.6,3043.5,3.69219481]
["bitfinex","ETHUSD",1764533568057,0.70922244,3043.7,3043.5,4.41069141]
["bitfinex","ETHUSD",1764533568353,0.70922244,3043.7,3043.6,0.4849]
["bitfinex","ETHUSD",1764533568652,0.70922244,3043.7,3043.6,0.9432]
["bitfinex","ETHUSD",1764533574271,4.04920776,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764533574434,0.76372244,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533574755,1.59144465,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533575970,4.87702751,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533579047,5.81759465,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533579833,5.76309465,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533581342,4.87702751,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533581568,1.53694465,3043.6,3043.5,0.4621]
["bitfinex","ETHUSD",1764533581752,0.70922244,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533581954,0.70922244,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533582160,4.0493053,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533582356,4.87159213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533584781,5.20037519,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533585071,4.92609213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533585275,5.25487519,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533586557,4.92609213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533587277,4.87159213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533588544,4.92609213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533588748,4.87159213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533591176,4.92609213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533591480,4.87159213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533592452,4.81709213,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533592672,1.53150927,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533592872,1.53150927,3043.6,3043.5,0.4621]
["bitfinex","ETHUSD",1764533593160,4.81709213,3043.6,3043.5,0.4621]
["bitfinex","ETHUSD",1764533593346,3.9948053,3043.6,3043.5,0.4621]
["bitfinex","ETHUSD",1764533593549,3.9948053,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533593983,0.70922244,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533594986,3.9948053,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533597791,0.70922244,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533600094,3.9948053,3043.6,3043.5,0.4621]
["bitfinex","ETHUSD",1764533600297,3.9948053,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533600659,4.0493053,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533601684,4.44043441,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533603293,5.32650155,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533603692,5.32850155,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533603890,4.88287244,3043.6,3043.5,0.5003]
["bitfinex","ETHUSD",1764533604090,4.88287244,3043.6,3043.5,0.9816]
["bitfinex","ETHUSD",1764533604395,4.88287244,3043.6,3043.5,0.5003]
["bitfinex","ETHUSD",1764533605291,4.88287244,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533606490,4.93737244,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533606696,5.92836342,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533610700,6.25714648,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533617602,5.87386342,3043.6,3043.5,0.5003]
["bitfinex","ETHUSD",1764533617824,5.87386342,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533618020,5.04229628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533618389,5.37107934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533618710,5.04229628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533618917,5.37107934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533619494,5.04229628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533620912,5.37107934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533621095,5.04229628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533621414,5.37107934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533622085,5.04229628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533625611,5.46909628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533626218,5.52359628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533626798,5.46909628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533627818,5.46909628,3043.6,3043.5,0.5003]
["bitfinex","ETHUSD",1764533628123,6.35658485,3043.6,3043.5,0.9816]
["bitfinex","ETHUSD",1764533628416,6.41108485,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533628819,5.85237934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533633631,5.79787934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533634324,5.52359628,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533634494,5.90687934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533634698,5.85237934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533638621,5.79787934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533639933,5.85237934,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533640927,9.266626,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533641106,10.04672011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533641639,10.25372011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533642630,10.04672011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533643003,10.19922011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533643431,9.99222011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533643731,10.19922011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533644304,11.97266595,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533644533,11.76566595,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533647434,11.76566595,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533649304,9.99222011,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533649525,6.57797345,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533652916,8.35141929,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533653318,11.82016595,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533654526,8.55841929,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533655407,8.35141929,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533655612,8.55841929,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533656544,8.50391929,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533657462,8.29691929,3043.6,3043.5,0.4688]
["bitfinex","ETHUSD",1764533657612,8.29691929,3043.6,3043.5,0.9539]
["bitfinex","ETHUSD",1764533658625,8.29691929,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533663344,8.29691929,3043.6,3043.5,0.459]
["bitfinex","ETHUSD",1764533663665,8.29691929,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533667641,6.5803342,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533667836,5.66090346,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533668746,5.98968652,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533669336,5.98997535,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533671166,5.66119229,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533671664,2.37560943,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533671874,1.19252244,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533673560,2.07938955,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533674167,1.59808955,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533674468,0.71122244,3043.6,3043.5,0.9251]
["bitfinex","ETHUSD",1764533680770,3.9968053,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533681073,4.91281754,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533681444,4.91281754,3043.6,3043.5,0.4994]
["bitfinex","ETHUSD",1764533682351,3.9968053,3043.6,3043.5,0.4994]
["bitfinex","ETHUSD",1764533683377,3.9968053,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533683580,5.26695547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533683883,5.73305547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533684058,5.67855547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533684245,6.71436726,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533686276,5.82750015,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533687371,5.88200015,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533688642,5.93650015,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533688848,5.88200015,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533691281,7.06508714,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533693586,7.01058714,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764533695651,6.68180408,3043.6,3043.5,0.4953]
["bitfinex","ETHUSD",1764533695855,5.49871709,3043.6,3043.5,0.9585]
["bitfinex","ETHUSD",1764533698057,5.49871709,3043.6,3043.5,0.95448805]
["bitfinex","ETHUSD",1764533700393,1.05437717,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1764533700560,0.8871882,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533700759,1.59641064,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533700960,1.59641064,3043.2,3043.1,0.4953]
["bitfinex","ETHUSD",1764533700961,2.1331937,3043.2,3043.1,0.4953]
["bitfinex","ETHUSD",1764533701481,2.1331937,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533702295,5.41920842,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533702463,6.5069637,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533703562,6.5069637,3043.2,3043.1,0.4953]
["bitfinex","ETHUSD",1764533704479,6.5069637,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533705899,6.17818064,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533706098,2.89216592,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533706264,2.00497772,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533706464,1.80441064,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533708071,5.09042536,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533708516,4.20323716,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533708899,5.09042536,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533709216,4.20323716,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533710029,5.09042536,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533710189,6.0463411,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533710725,5.1591529,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533711094,6.0463411,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533714034,2.76032638,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533714703,6.0463411,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533715023,4.44993046,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533715330,6.04640925,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533715690,2.76039453,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533715895,6.04640925,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533717604,6.37519231,3043.2,3043.1,0.9585]
["bitfinex","ETHUSD",1764533719124,6.37519231,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533719295,5.48825965,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533719497,5.54575965,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533719798,6.72867726,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533720137,6.78617726,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533720432,6.72867726,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533720639,5.60325965,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533720940,8.1022996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533722396,8.0447996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533722851,5.8850707,3043.2,3043.1,0.9658]
["bitfinex","ETHUSD",1764533723295,6.21385376,3043.2,3043.1,0.9658]
["bitfinex","ETHUSD",1764533726436,6.27135376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533730839,8.1022996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533731340,8.0447996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533733524,8.1942996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533733931,8.2517996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533734505,6.47835376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533737349,6.53585376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533737535,8.3092996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533738642,8.2517996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533740855,8.2517996,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533740856,6.42085376,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533741461,6.42085376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533742540,6.42085376,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533742541,5.8850707,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533742741,5.8850707,3043.2,3043.1,0.9192]
["bitfinex","ETHUSD",1764533745906,6.27135376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533746268,6.21385376,3043.2,3043.1,0.9192]
["bitfinex","ETHUSD",1764533747156,6.21385376,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533747778,6.21385376,3043.2,3043.1,0.9192]
["bitfinex","ETHUSD",1764533748454,6.21385376,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533749190,7.9872996,3043.2,3043.1,0.4532]
["bitfinex","ETHUSD",1764533752222,7.9872996,3043.2,3043.1,0.9192]
["bitfinex","ETHUSD",1764533761011,7.9872996,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533764661,6.32885376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533765259,6.21385376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533765770,6.27135376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533766660,6.21385376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533767964,6.27135376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533770464,5.9425707,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533770766,6.27135376,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533777075,5.56180763,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533777369,6.21438543,3043.2,3043.1,0.9772]
["bitfinex","ETHUSD",1764533778575,6.21438543,3043.2,3043.1,0.4906]
["bitfinex","ETHUSD",1764533779273,6.21438543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533779809,6.21438543,3043.2,3043.1,0.4906]
["bitfinex","ETHUSD",1764533781012,6.27188543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533783587,6.21438543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533783790,6.21438543,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533783994,6.21438543,3043.2,3043.1,0.4668]
["bitfinex","ETHUSD",1764533785388,6.21438543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533785891,6.21438543,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533793527,6.21457014,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533798622,5.88578708,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533798824,2.10198956,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533799916,0.91826251,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533801024,1.80545151,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533804521,0.91826251,3043.2,3043.1,0.9407]
["bitfinex","ETHUSD",1764533815006,0.71026251,3043.3,3043.1,0.9407]
["bitfinex","ETHUSD",1764533815206,0.71026251,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533815544,1.62852502,3043.4,3043.1,0.35051751]
["bitfinex","ETHUSD",1764533815842,0.71026251,3043.3,3043.2,0.4978]
["bitfinex","ETHUSD",1764533816435,0.71026251,3043.4,3043.2,0.9822]
["bitfinex","ETHUSD",1764533816730,0.71026251,3043.4,3043.3,0.4844]
["bitfinex","ETHUSD",1764533816936,0.71026251,3043.4,3043.3,0.9822]
["bitfinex","ETHUSD",1764533817241,1.63052502,3043.5,3043.3,0.9822]
["bitfinex","ETHUSD",1764533817448,1.63052502,3043.5,3043.4,0.9822]
["bitfinex","ETHUSD",1764533821051,0.32878306,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1764533821252,4.97372763,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1764533821253,0.71026251,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1764533821451,0.71026251,3043.4,3043.1,0.4988]
["bitfinex","ETHUSD",1764533821648,0.71026251,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1764533821854,0.71026251,3043.4,3043.1,0.4988]
["bitfinex","ETHUSD",1764533822149,0.71026251,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1764533822450,0.71026251,3043.4,3043.1,0.4988]
["bitfinex","ETHUSD",1764533822660,0.71026251,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1764533822823,0.71026251,3043.4,3043.2,0.4844]
["bitfinex","ETHUSD",1764533823023,0.71026251,3043.3,3043.2,0.9822]
["bitfinex","ETHUSD",1764533823223,1.03904557,3043.4,3043.2,0.9822]
["bitfinex","ETHUSD",1764533823423,0.71026251,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1764533823624,0.71026251,3043.3,3043.1,0.001]
["bitfinex","ETHUSD",1764533823836,0.71026251,3043.3,3043.2,0.4844]
["bitfinex","ETHUSD",1764533824033,0.71026251,3043.3,3043.2,0.9822]
["bitfinex","ETHUSD",1764533830528,0.71026251,3043.3,3043.2,1.42994298]
["bitfinex","ETHUSD",1764533832145,0.71026251,3043.4,3043.2,4.71594033]
["bitfinex","ETHUSD",1764533832342,0.002,3043.5,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533832343,0.71026251,3043.3,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533832546,0.71026251,3043.4,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533832746,0.71026251,3043.3,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533832946,0.71026251,3043.4,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533833160,0.71026251,3043.3,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533833363,0.71026251,3043.4,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533833569,0.71026251,3043.3,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533833763,0.71026251,3043.4,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533834070,0.002,3043.5,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533834071,0.71026251,3043.3,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533834269,0.71026251,3043.4,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533834567,0.71026251,3043.3,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533834739,0.71026251,3043.4,3043.2,3.73374033]
["bitfinex","ETHUSD",1764533835141,0.71026251,3043.4,3043.3,0.9822]
["bitfinex","ETHUSD",1764533836967,0.71026251,3043.4,3043.3,1.45389403]
["bitfinex","ETHUSD",1764533837175,0.71026251,3043.4,3043.3,0.9822]
["bitfinex","ETHUSD",1764533837944,0.71026251,3043.4,3043.3,4.26810674]
["bitfinex","ETHUSD",1764533838849,0.71026251,3043.4,3043.3,0.9822]
["bitfinex","ETHUSD",1764533844525,0.71026251,3043.4,3043.1,0.001]
["bitfinex","ETHUSD",1764533844690,0.71026251,3043.3,3043.1,0.4831]
["bitfinex","ETHUSD",1764533845024,0.71026251,3043.2,3043.1,0.4831]
["bitfinex","ETHUSD",1764533845391,0.71026251,3043.2,3043.1,0.9348]
["bitfinex","ETHUSD",1764533849112,0.71026251,3043.2,3043.1,0.4527]
["bitfinex","ETHUSD",1764533849304,4.52441041,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533849617,4.97711041,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533849818,5.86429941,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533850133,6.19308247,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533850336,5.30589347,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533850536,4.97711041,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533850752,7.27271463,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533851036,7.86467555,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533851236,6.08898758,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533851440,7.86199406,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533852309,6.08898758,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533852831,7.86199406,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533853440,6.08898758,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533856445,9.50532993,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764533856949,0.84059411,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1764533857259,9.58451909,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533857409,10.5017816,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533857609,10.5592816,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533858447,8.78932072,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533858660,10.28416255,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533859056,10.28410794,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533859362,10.07710794,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533859559,10.41578499,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533862379,11.59307897,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533862689,10.41578499,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533863459,11.59303196,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533863861,10.41578499,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533866047,13.83212734,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764533866241,0.83423245,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533866443,5.95196448,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533866644,6.00946448,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533866943,6.14117318,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533868067,9.3278359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533868252,9.4278359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533870644,9.3278359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533870871,9.4278359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533872779,9.3278359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533872982,9.4278359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533874886,9.4298359,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1764533875257,9.4298359,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1764533876382,1.55982656,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533876683,4.25058673,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533877065,7.66906661,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533879496,11.08540896,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533879790,7.66906661,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533880173,11.08540896,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533880989,7.66906661,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533882193,7.40456661,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533882393,10.92790896,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533882759,11.02790896,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533882992,11.08540896,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533884820,10.98540896,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764533885097,10.09531485,3042.5,3042.1,0.6431]
["bitfinex","ETHUSD",1764533885268,10.30231485,3042.5,3042.1,0.6431]
["bitfinex","ETHUSD",1764533885464,7.40456661,3042.5,3042.1,0.6431]
["bitfinex","ETHUSD",1764533885668,10.87040896,3042.5,3042.2,0.4538]
["bitfinex","ETHUSD",1764533885904,10.87040896,3042.5,3042.4,0.4578]
["bitfinex","ETHUSD",1764533886202,10.87040896,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764533886406,0.32872845,3042.2,3042.1,0.1893]
["bitfinex","ETHUSD",1764533886699,1.76458507,3042.2,3042.1,0.1893]
["bitfinex","ETHUSD",1764533886896,2.42993958,3042.2,3042.1,0.6461]
["bitfinex","ETHUSD",1764533887071,2.61923958,3042.2,3042.1,0.6461]
["bitfinex","ETHUSD",1764533887901,5.90633444,3042.2,3042.1,0.6461]
["bitfinex","ETHUSD",1764533888371,5.90633444,3042.2,3042.1,1.0999]
["bitfinex","ETHUSD",1764533891803,6.11333444,3042.2,3042.1,1.0999]
["bitfinex","ETHUSD",1764533892406,8.47286666,3042.2,3042.1,1.0999]
["bitfinex","ETHUSD",1764533895306,6.11333444,3042.2,3042.1,1.0999]
["bitfinex","ETHUSD",1764533896527,0.32872845,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764533896821,1.03899096,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764533897122,1.17069532,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533897318,1.37769532,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533898404,5.39070847,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533899424,5.34070847,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533899727,5.39065386,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533901223,5.39065386,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533901395,5.39065386,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533904225,5.39065386,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533905025,6.2584506,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533905195,10.60139295,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533905402,10.13439295,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533905611,9.67479295,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533906106,6.2584506,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533907026,6.2584506,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533908201,6.2084506,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533909236,6.2104506,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533909908,5.34265386,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533912043,0.66226251,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533912221,1.54999015,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533912633,0.66226251,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533915314,3.94968155,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533915817,0.66226251,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533916416,3.94968155,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533918125,0.66226251,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533918325,0.66226251,3041.9,3041.8,1.20049424]
["bitfinex","ETHUSD",1764533918543,0.002,3041.9,3041.8,1.20049424]
["bitfinex","ETHUSD",1764533919243,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533920248,0.71076431,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533928527,0.71076431,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533928921,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533930154,0.71076431,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533933050,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533934437,0.71064313,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533936375,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533936539,0.71064313,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533936743,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533936944,0.71064313,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533937268,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533937472,0.71064313,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533937684,0.002,3041.9,3041.8,1.18763144]
["bitfinex","ETHUSD",1764533937843,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533938365,0.002,3041.9,3041.8,7.4847859]
["bitfinex","ETHUSD",1764533939142,0.002,3041.9,3041.8,4.19725878]
["bitfinex","ETHUSD",1764533939363,0.002,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533939768,0.002,3041.9,3041.8,0.7806]
["bitfinex","ETHUSD",1764533939968,0.002,3041.9,3041.8,1.18763381]
["bitfinex","ETHUSD",1764533941377,0.71064313,3041.9,3041.8,1.18763381]
["bitfinex","ETHUSD",1764533941556,0.002,3041.9,3041.8,1.18763381]
["bitfinex","ETHUSD",1764533941750,0.71064313,3041.9,3041.8,1.18763381]
["bitfinex","ETHUSD",1764533941950,0.002,3041.9,3041.8,1.18763381]
["bitfinex","ETHUSD",1764533942551,0.71064313,3041.9,3041.8,1.18763381]
["bitfinex","ETHUSD",1764533942754,0.002,3041.9,3041.8,8.29732371]
["bitfinex","ETHUSD",1764533942950,0.002,3041.9,3041.8,4.88066493]
["bitfinex","ETHUSD",1764533943149,0.002,3041.9,3041.8,8.29732371]
["bitfinex","ETHUSD",1764533950394,0.002,3041.9,3041.8,4.21449259]
["bitfinex","ETHUSD",1764533950692,0.002,3041.9,3041.8,4.60429259]
["bitfinex","ETHUSD",1764533953394,0.002,3041.9,3041.8,7.89181971]
["bitfinex","ETHUSD",1764533955079,0.002,3041.9,3041.8,4.60429259]
["bitfinex","ETHUSD",1764533955710,0.002,3041.9,3041.8,7.89181971]
["bitfinex","ETHUSD",1764533965619,0.002,3041.9,3041.8,7.50201971]
["bitfinex","ETHUSD",1764533966388,0.002,3041.9,3041.8,4.21449259]
["bitfinex","ETHUSD",1764533966906,0.4918,3041.9,3041.8,3.82469259]
["bitfinex","ETHUSD",1764533967435,0.002,3041.9,3041.8,7.11221971]
["bitfinex","ETHUSD",1764533967613,0.002,3041.9,3041.8,7.50201971]
["bitfinex","ETHUSD",1764533968218,0.6898,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533968400,1.871607,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533971186,5.15902604,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533975324,1.871607,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533977226,5.15902604,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533978937,2.71623085,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533979097,1.871607,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533990532,1.673607,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533993635,1.202007,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533996437,0.712207,3041.9,3041.8,0.3908]
["bitfinex","ETHUSD",1764533997337,0.712207,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533997837,1.182007,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764533998137,1.84431371,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534001837,5.13173275,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534002542,6.27020791,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534002745,6.59888175,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534005247,7.32447586,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534006553,8.5076158,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534015153,10.74153817,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534019356,12.51320217,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534020624,10.81836833,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764534020954,0.83417784,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764534021121,6.36384126,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764534021325,8.08719621,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764534021522,7.84482565,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764534021844,0.4698,3041.2,3039.7,0.3898]
["bitfinex","ETHUSD",1764534022154,0.32867384,3040.0,3039.7,0.3898]
["bitfinex","ETHUSD",1764534022340,3.61824992,3040.0,3039.7,0.3898]
["bitfinex","ETHUSD",1764534022545,3.61824992,3040.0,3039.9,0.3898]
["bitfinex","ETHUSD",1764534022927,4.00804992,3040.0,3039.9,0.3898]
["bitfinex","ETHUSD",1764534023127,4.00804992,3040.0,3039.9,0.7796]
["bitfinex","ETHUSD",1764534023542,4.00804992,3040.0,3039.9,0.3898]
["bitfinex","ETHUSD",1764534024628,0.71847384,3040.0,3039.9,0.3898]
["bitfinex","ETHUSD",1764534024825,0.71847384,3040.0,3039.9,0.3908]
["bitfinex","ETHUSD",1764534025158,0.71847384,3040.0,3039.9,0.7806]
["bitfinex","ETHUSD",1764534025362,4.00794752,3040.0,3039.9,0.7806]
["bitfinex","ETHUSD",1764534027155,4.00794752,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534027156,4.15967368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534027344,6.40709251,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534028629,7.13268662,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534029041,6.42616466,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534029253,7.13253011,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534029442,8.01497194,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534030359,8.32197194,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534031234,7.43953011,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534033159,7.33953011,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534033335,8.22068038,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534034635,8.32068038,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534035053,8.22068038,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534039043,7.74503411,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534039233,9.61604255,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534039651,7.84503411,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534040340,11.26998794,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534040741,11.64411579,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764534040943,0.83417784,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764534041136,8.13996238,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764534041351,9.45583862,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764534041547,13.50967303,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764534041750,11.74820188,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764534043054,11.27407403,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764534043253,1.13109811,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1764534043559,8.30975308,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534043757,9.44282971,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534044063,9.92532971,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534047496,10.31512971,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534049953,12.6764743,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534050153,14.90995167,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534050469,12.54860708,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1764534051067,12.54860708,3039.3,3037.8,0.3898]
["bitfinex","ETHUSD",1764534051068,0.405504,3038.7,3037.0,0.1911]
["bitfinex","ETHUSD",1764534051258,0.32867384,3037.4,3037.1,0.3898]
["bitfinex","ETHUSD",1764534051578,0.30675419,3037.2,3037.1,0.3898]
["bitfinex","ETHUSD",1764534051893,0.32873016,3037.4,3037.3,0.3898]
["bitfinex","ETHUSD",1764534052192,3.62112801,3037.3,3037.1,0.3898]
["bitfinex","ETHUSD",1764534052558,3.62112801,3037.3,3037.2,0.3898]
["bitfinex","ETHUSD",1764534053080,3.62112801,3037.3,3037.2,0.7796]
["bitfinex","ETHUSD",1764534055596,3.29239785,3037.3,3037.2,0.7796]
["bitfinex","ETHUSD",1764534056464,3.62112801,3037.3,3037.2,0.7796]
["bitfinex","ETHUSD",1764534057466,4.32749244,3037.3,3037.2,0.7796]
["bitfinex","ETHUSD",1764534059299,4.32749244,3037.3,3037.2,0.3898]
["bitfinex","ETHUSD",1764534060066,8.75473834,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764534060371,6.97046658,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534060579,2.6632887,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534060779,5.95579495,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534060980,7.54127583,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534061201,11.06622966,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534061685,11.51127418,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534062295,11.91677818,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764534062598,0.42873016,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534062796,11.23003871,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534063004,13.6717035,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534063309,11.90643882,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534063608,13.66993892,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534063903,9.03754057,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534064113,6.22856992,3036.9,3036.8,0.3908]
["bitfinex","ETHUSD",1764534064412,5.7561202,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534064720,5.2615202,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764534065066,6.21571061,3036.9,3036.8,0.3908]
["bitfinex","ETHUSD",1764534065182,7.09704742,3036.9,3036.8,0.3908]
["bitfinex","ETHUSD",1764534065386,1.43195854,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534065592,4.72479004,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534065778,5.0535202,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534069388,5.93485701,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534070537,5.93706836,3036.9,3036.8,0.3908]
["bitfinex","ETHUSD",1764534071092,5.93706836,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534074135,5.21147425,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534074292,0.70662782,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534074620,3.99945932,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534075191,0.70662782,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534075423,4.32818948,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534076715,0.70662782,3036.9,3036.8,0.7806]
["bitfinex","ETHUSD",1764534077501,3.99925592,3037.1,3036.8,0.7806]
["bitfinex","ETHUSD",1764534077825,0.70776734,3037.0,3036.9,0.3898]
["bitfinex","ETHUSD",1764534078290,0.70776734,3037.0,3036.9,0.7796]
["bitfinex","ETHUSD",1764534079517,0.002,3037.1,3036.9,0.7796]
["bitfinex","ETHUSD",1764534079720,0.70976734,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534079905,0.002,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534080098,1.0384975,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534080395,3.62334482,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534080703,4.33111216,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534081517,4.33111216,3037.1,3037.0,0.3898]
["bitfinex","ETHUSD",1764534081722,0.70976734,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534082023,0.002,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534083123,0.002,3037.1,3037.0,4.49287846]
["bitfinex","ETHUSD",1764534083324,0.002,3037.1,3037.0,1.20015538]
["bitfinex","ETHUSD",1764534084310,0.002,3037.1,3037.0,4.49287846]
["bitfinex","ETHUSD",1764534086329,0.002,3037.1,3037.0,1.20015538]
["bitfinex","ETHUSD",1764534086524,0.002,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534087317,0.002,3037.1,3037.0,4.07232308]
["bitfinex","ETHUSD",1764534089006,0.002,3037.1,3037.0,3.68252308]
["bitfinex","ETHUSD",1764534089200,0.002,3037.1,3037.0,0.3898]
["bitfinex","ETHUSD",1764534089607,0.002,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534090922,0.002,3037.1,3037.0,0.3898]
["bitfinex","ETHUSD",1764534091434,0.002,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534091739,0.002,3037.1,3037.0,1.20773721]
["bitfinex","ETHUSD",1764534092604,0.002,3037.1,3037.0,0.7796]
["bitfinex","ETHUSD",1764534095433,0.002,3037.1,3037.0,4.07232308]
["bitfinex","ETHUSD",1764534097017,0.002,3037.1,3037.0,4.07332308]
["bitfinex","ETHUSD",1764534101615,0.002,3037.1,3037.0,5.20442119]
["bitfinex","ETHUSD",1764534102584,0.002,3037.1,3037.0,8.63051401]
["bitfinex","ETHUSD",1764534103261,0.002,3037.1,3037.0,10.1730317]
["bitfinex","ETHUSD",1764534109456,0.002,3037.5,3037.3,0.405504]
["bitfinex","ETHUSD",1764534109656,0.002,3037.5,3037.4,4.52399682]
["bitfinex","ETHUSD",1764534109861,0.002,3037.5,3037.4,4.91379682]
["bitfinex","ETHUSD",1764534110152,0.002,3037.5,3037.4,5.4051765]
["bitfinex","ETHUSD",1764534110953,0.002,3037.5,3037.4,7.90216195]
["bitfinex","ETHUSD",1764534111460,0.002,3037.5,3037.4,8.29196195]
["bitfinex","ETHUSD",1764534118444,0.002,3037.5,3037.4,7.80656195]
["bitfinex","ETHUSD",1764534118649,0.9496,3037.5,3037.4,0.207]
["bitfinex","ETHUSD",1764534119049,0.4844,3037.5,3037.4,0.207]
["bitfinex","ETHUSD",1764534119249,0.002,3037.5,3037.4,3.49928945]
["bitfinex","ETHUSD",1764534120667,0.002,3037.5,3037.4,3.88908945]
["bitfinex","ETHUSD",1764534122754,0.9496,3037.5,3037.4,6.92538227]
["bitfinex","ETHUSD",1764534123891,0.9496,3037.5,3037.1,6.92569025]
["bitfinex","ETHUSD",1764534124062,0.4824,3037.2,3037.1,3.63309282]
["bitfinex","ETHUSD",1764534124250,0.4824,3037.2,3037.1,0.207]
["bitfinex","ETHUSD",1764534124450,0.9476,3037.2,3037.1,0.207]
["bitfinex","ETHUSD",1764534125279,0.9476,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764534125478,3.29240977,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1764534125479,0.9038,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534126606,4.19641466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534126774,2.76235224,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534127587,1.94247525,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534129397,1.61374509,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534133313,0.9038,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534147438,0.4386,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534148231,1.64666852,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534152564,4.93928318,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534152942,1.64866852,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534154435,1.17166852,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534154758,1.67066852,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534154946,1.17166852,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534155142,0.71106852,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534156674,0.71106852,3037.1,3037.0,0.7806]
["bitfinex","ETHUSD",1764534157182,0.71106852,3037.1,3037.0,0.3908]
["bitfinex","ETHUSD",1764534159668,0.71106852,3037.1,3037.0,3.68352308]
["bitfinex","ETHUSD",1764534159874,0.71106852,3037.1,3037.0,4.07332308]
["bitfinex","ETHUSD",1764534160275,0.71106852,3037.1,3037.0,5.17335836]
["bitfinex","ETHUSD",1764534160644,0.002,3037.1,3037.0,5.17335836]
["bitfinex","ETHUSD",1764534175298,0.002,3037.1,3037.0,5.50199902]
["bitfinex","ETHUSD",1764534175702,0.002,3037.1,3037.0,5.90750302]
["bitfinex","ETHUSD",1764534177686,0.002,3037.1,3037.0,6.03935369]
["bitfinex","ETHUSD",1764534181930,0.002,3037.1,3037.0,5.64955369]
["bitfinex","ETHUSD",1764534182187,0.4883,3037.1,3037.0,0.13285067]
["bitfinex","ETHUSD",1764534182434,0.9476,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534182727,1.65854123,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534186732,4.95115589,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534187239,1.65854123,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534188041,1.19924123,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534188703,0.4883,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534188929,0.002,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534189127,0.002,3037.1,3037.0,1.4734834]
["bitfinex","ETHUSD",1764534189709,0.002,3037.1,3037.0,1.0836834]
["bitfinex","ETHUSD",1764534191038,0.002,3037.1,3037.0,4.37640648]
["bitfinex","ETHUSD",1764534201937,0.002,3037.1,3037.0,4.76620648]
["bitfinex","ETHUSD",1764534202251,0.002,3037.1,3037.0,4.37640648]
["bitfinex","ETHUSD",1764534204859,0.002,3037.1,3037.0,3.98660648]
["bitfinex","ETHUSD",1764534205166,0.975,3037.1,3037.0,3.98660648]
["bitfinex","ETHUSD",1764534205964,0.975,3037.1,3037.0,3.98660648]
["bitfinex","ETHUSD",1764534210392,0.4907,3037.1,3037.0,3.98660648]
["bitfinex","ETHUSD",1764534210593,0.002,3037.1,3037.0,3.98660648]
["bitfinex","ETHUSD",1764534211808,0.002,3037.1,3037.0,4.37640648]
["bitfinex","ETHUSD",1764534219453,0.002,3037.1,3037.0,3.98660648]
["bitfinex","ETHUSD",1764534222362,0.002,3037.1,3037.0,4.37640648]
["bitfinex","ETHUSD",1764534222517,0.002,3037.1,3037.0,7.80310887]
["bitfinex","ETHUSD",1764534226712,0.975,3037.1,3037.0,7.41330887]
["bitfinex","ETHUSD",1764534226917,0.975,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534234899,0.4907,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534237901,0.002,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534238101,0.002,3037.1,3037.0,7.11022547]
["bitfinex","ETHUSD",1764534238519,0.002,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534241342,0.4793,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534241932,0.002,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534242642,0.002,3037.1,3037.0,7.11022547]
["bitfinex","ETHUSD",1764534243942,0.002,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534248242,0.002,3037.1,3037.0,7.74255097]
["bitfinex","ETHUSD",1764534249210,0.002,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534253319,0.4793,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534253516,0.9568,3037.1,3037.0,3.42770239]
["bitfinex","ETHUSD",1764534253916,1.66751193,3037.1,3037.0,3.42770239]
["bitfinex","ETHUSD",1764534254143,1.66749869,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764534255157,1.66749869,3037.1,3037.0,3.42770239]
["bitfinex","ETHUSD",1764534256838,1.66749869,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534263458,0.71269869,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534264229,1.21259869,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534264733,1.66969869,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534265962,1.21259869,3037.1,3037.0,6.72042547]
["bitfinex","ETHUSD",1764534266857,0.71269869,3037.1,3037.0,7.11022547]
["bitfinex","ETHUSD",1764534268128,0.002,3037.1,3037.0,7.11022547]
["bitfinex","ETHUSD",1764534273969,0.71250868,3037.1,3037.0,7.11022547]
["bitfinex","ETHUSD",1764534281477,0.71310792,3037.1,3037.0,7.11022547]
["bitfinex","ETHUSD",1764534283749,0.71310792,3037.1,3037.0,8.6158149]
["bitfinex","ETHUSD",1764534283951,0.002,3037.1,3037.0,8.6158149]
["bitfinex","ETHUSD",1764534284479,0.002,3037.1,3037.0,8.61558666]
["bitfinex","ETHUSD",1764534287784,0.002,3037.1,3037.0,8.22578666]
["bitfinex","ETHUSD",1764534287986,0.5019,3037.1,3037.0,8.22578666]
["bitfinex","ETHUSD",1764534288174,0.959,3037.1,3037.0,8.22578666]
["bitfinex","ETHUSD",1764534288884,0.5019,3037.1,3037.0,8.22578666]
["bitfinex","ETHUSD",1764534289386,0.002,3037.1,3037.0,0.406504]
["bitfinex","ETHUSD",1764534289553,0.5019,3037.1,3037.0,3.69922708]
["bitfinex","ETHUSD",1764534289750,0.002,3037.1,3037.0,7.51550123]
["bitfinex","ETHUSD",1764534289976,0.002,3037.1,3037.0,8.34604189]
["bitfinex","ETHUSD",1764534290176,0.002,3037.1,3037.0,9.0678092]
["bitfinex","ETHUSD",1764534290377,0.002,3037.1,3037.0,8.73916854]
["bitfinex","ETHUSD",1764534291085,0.002,3037.1,3037.0,8.34936854]
["bitfinex","ETHUSD",1764534291381,0.5019,3037.1,3037.0,8.34936854]
["bitfinex","ETHUSD",1764534291584,0.959,3037.1,3037.0,8.34936854]
["bitfinex","ETHUSD",1764534291788,0.959,3037.1,3037.0,4.92289439]
["bitfinex","ETHUSD",1764534293000,0.959,3037.1,3037.0,4.51739039]
["bitfinex","ETHUSD",1764534293481,0.002,3037.1,3037.0,4.51739039]
["bitfinex","ETHUSD",1764534293687,0.002,3037.1,3037.0,4.90719039]
["bitfinex","ETHUSD",1764534295668,0.002,3037.1,3037.0,5.31269439]
["bitfinex","ETHUSD",1764534295861,0.002,3037.1,3037.0,5.64133505]
["bitfinex","ETHUSD",1764534296062,0.002,3037.1,3037.0,6.74191304]
["bitfinex","ETHUSD",1764534296464,0.002,3037.1,3037.0,6.35211304]
["bitfinex","ETHUSD",1764534298016,0.4996,3037.1,3037.0,5.63367238]
["bitfinex","ETHUSD",1764534298362,0.002,3037.1,3037.0,5.63367238]
["bitfinex","ETHUSD",1764534298563,0.002,3037.1,3037.0,6.02347238]
["bitfinex","ETHUSD",1764534299465,0.002,3037.1,3037.0,9.83974653]
["bitfinex","ETHUSD",1764534299669,0.002,3037.1,3037.0,10.16838719]
["bitfinex","ETHUSD",1764534302161,0.002,3037.1,3037.0,5.63367238]
["bitfinex","ETHUSD",1764534302162,0.4996,3037.1,3037.0,5.63367238]
["bitfinex","ETHUSD",1764534302367,0.9773,3037.1,3037.0,5.63367238]
["bitfinex","ETHUSD",1764534303094,0.9725,3037.1,3037.0,1.9244453]
["bitfinex","ETHUSD",1764534303297,0.4976,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764534303499,0.71472457,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534303809,0.4777,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764534304014,0.002,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764534304015,0.989105,3036.7,3036.6,0.466]
["bitfinex","ETHUSD",1764534304186,2.1899437,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534304507,1.479805,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534305385,2.66730328,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534306390,1.69890328,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534306887,1.479805,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534307469,0.002,3037.1,3036.6,1.64112476]
["bitfinex","ETHUSD",1764534307691,0.98911153,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534309305,0.98911153,3036.9,3036.7,3.50103796]
["bitfinex","ETHUSD",1764534309617,1.69857757,3036.9,3036.7,3.50103796]
["bitfinex","ETHUSD",1764534309780,0.98911153,3036.9,3036.7,3.50103796]
["bitfinex","ETHUSD",1764534310114,0.98911153,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534310320,1.69857757,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534310490,0.98911153,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534310875,1.69852835,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534311111,0.98911153,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534311524,1.69841132,3036.9,3036.7,0.208]
["bitfinex","ETHUSD",1764534311679,0.98911153,3036.9,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534312280,1.69822943,3036.9,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534312480,0.98911153,3036.9,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534312704,0.70907997,3037.0,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534312892,0.70907997,3036.9,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534313095,1.6981915,3037.0,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534313321,0.70907997,3036.9,3036.7,3.50103566]
["bitfinex","ETHUSD",1764534313618,0.70907997,3036.9,3036.7,3.40103566]
["bitfinex","ETHUSD",1764534315311,0.70907997,3036.9,3036.8,3.75793993]
["bitfinex","ETHUSD",1764534315617,0.70907997,3037.0,3036.8,3.75793993]
["bitfinex","ETHUSD",1764534316180,0.71107997,3037.1,3036.9,0.9408]
["bitfinex","ETHUSD",1764534316509,0.002,3037.1,3037.0,0.465]
["bitfinex","ETHUSD",1764534316715,0.002,3037.1,3036.8,7.57491639]
["bitfinex","ETHUSD",1764534317016,0.002,3037.1,3036.8,8.56904149]
["bitfinex","ETHUSD",1764534317893,0.002,3037.1,3036.8,5.27610156]
["bitfinex","ETHUSD",1764534318482,0.002,3037.1,3036.8,8.56904149]
["bitfinex","ETHUSD",1764534319399,0.71118668,3037.1,3036.8,8.56904149]
["bitfinex","ETHUSD",1764534320297,0.71121322,3037.1,3036.8,8.56904149]
["bitfinex","ETHUSD",1764534320612,0.002,3037.1,3037.0,0.870504]
["bitfinex","ETHUSD",1764534321392,0.002,3037.1,3037.0,1.57974989]
["bitfinex","ETHUSD",1764534322786,0.002,3037.1,3037.0,4.87247297]
["bitfinex","ETHUSD",1764534322988,0.4927,3037.1,3037.0,4.40747297]
["bitfinex","ETHUSD",1764534328693,0.002,3037.1,3037.0,4.40747297]
["bitfinex","ETHUSD",1764534330797,0.002,3037.1,3037.0,3.69822708]
["bitfinex","ETHUSD",1764534334918,0.002,3037.1,3037.0,6.57250476]
["bitfinex","ETHUSD",1764534335326,0.002,3037.1,3037.0,7.05230476]
["bitfinex","ETHUSD",1764534341331,0.4771,3037.1,3037.0,6.09550476]
["bitfinex","ETHUSD",1764534341509,0.9704,3037.1,3037.0,4.90362119]
["bitfinex","ETHUSD",1764534342036,0.4771,3037.1,3037.0,4.90362119]
["bitfinex","ETHUSD",1764534343113,0.002,3037.1,3037.0,4.90362119]
["bitfinex","ETHUSD",1764534346433,0.002,3037.1,3037.0,8.33045655]
["bitfinex","ETHUSD",1764534348249,0.002,3037.1,3037.0,9.28725655]
["bitfinex","ETHUSD",1764534348445,0.002,3037.1,3037.0,10.54526514]
["bitfinex","ETHUSD",1764534348747,0.002,3037.1,3037.0,10.8739058]
["bitfinex","ETHUSD",1764534349624,0.002,3037.1,3037.0,10.3941058]
["bitfinex","ETHUSD",1764534351547,0.002,3037.1,3037.0,10.06546514]
["bitfinex","ETHUSD",1764534354552,0.002,3037.1,3037.0,10.08556514]
["bitfinex","ETHUSD",1764534362162,0.4923,3037.1,3037.0,9.10866514]
["bitfinex","ETHUSD",1764534362365,0.4923,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764534362366,1.67392355,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764534362661,0.4903,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534362958,1.20102355,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534363158,1.67192355,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534363362,2.24228332,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534363656,1.91355316,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534365598,5.20660153,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534366039,5.66724193,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534368467,5.33851177,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764534372076,0.72559411,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534372280,3.69858846,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534372953,6.23976517,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534373851,6.44776517,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534374177,7.33090055,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534379137,6.44776517,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534381574,5.91103501,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534382848,6.23976517,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534386387,7.12290055,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534387362,6.23976517,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534389283,6.44397214,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534389494,7.61902186,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764534389693,7.61902186,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764534389694,12.83523416,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764534389989,5.98322187,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764534390197,6.69015239,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764534390371,7.17785239,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764534390771,7.30981093,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764534390995,8.99528057,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764534391184,10.52049795,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764534394603,11.65159606,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764534394779,2.27485479,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764534394979,4.10707677,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764534395676,7.40055896,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764534396480,11.03539432,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764534397380,11.03676169,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764534400303,11.16873024,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764534404776,0.32873016,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534405008,3.56461375,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534405208,4.45754512,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534405386,4.92964512,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534406002,8.35648048,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534407107,11.65028812,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534408414,8.22345276,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534409376,6.45166117,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534410014,5.97956117,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534410512,7.75150285,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534410889,5.97956117,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764534412424,0.405504,3035.8,3034.3,0.4721]
["bitfinex","ETHUSD",1764534412594,0.32873016,3034.5,3034.4,0.4701]
["bitfinex","ETHUSD",1764534412795,0.70829789,3034.5,3034.4,0.4701]
["bitfinex","ETHUSD",1764534413000,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534413401,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534413994,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534414213,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534414387,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534414802,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534415010,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534415522,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534416288,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534416701,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534418418,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534419216,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534421621,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534421921,4.00363898,3034.6,3034.4,0.9276]
["bitfinex","ETHUSD",1764534422128,0.70829789,3034.5,3034.0,3.39156598]
["bitfinex","ETHUSD",1764534422307,0.70829789,3034.5,3034.1,0.3391566]
["bitfinex","ETHUSD",1764534422506,0.70829789,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764534422834,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534423931,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534424105,4.33246387,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764534424305,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534424507,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534425034,1.03702805,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534425330,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534425500,1.03702805,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534426015,4.33246387,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534426636,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534427824,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534429309,0.70829789,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534430016,4.00373371,3034.5,3034.4,0.9276]
["bitfinex","ETHUSD",1764534430938,4.00373371,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764534431441,4.33246387,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764534431643,8.53494886,3034.5,3034.0,0.0956]
["bitfinex","ETHUSD",1764534431810,0.32873016,3034.0,3033.6,0.4701]
["bitfinex","ETHUSD",1764534432005,0.32873016,3034.0,3033.6,0.6781]
["bitfinex","ETHUSD",1764534432210,0.70829789,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764534432429,0.32873016,3034.2,3034.1,0.4575]
["bitfinex","ETHUSD",1764534432736,0.70829789,3034.3,3034.1,0.9914]
["bitfinex","ETHUSD",1764534433040,0.70829789,3034.4,3034.2,0.4575]
["bitfinex","ETHUSD",1764534433210,0.70829789,3034.4,3034.2,0.4701]
["bitfinex","ETHUSD",1764534433407,0.70829789,3034.4,3034.3,0.4575]
["bitfinex","ETHUSD",1764534433612,0.70829789,3034.7,3034.3,0.4575]
["bitfinex","ETHUSD",1764534433811,0.70829789,3034.6,3034.4,0.4701]
["bitfinex","ETHUSD",1764534434012,0.70829789,3034.7,3034.4,0.4701]
["bitfinex","ETHUSD",1764534434213,0.70829789,3034.6,3034.4,0.4701]
["bitfinex","ETHUSD",1764534434408,0.70829789,3034.6,3034.4,3.90241582]
["bitfinex","ETHUSD",1764534434613,0.70829789,3034.7,3034.5,0.84774158]
["bitfinex","ETHUSD",1764534434812,0.70829789,3034.9,3034.5,0.39024158]
["bitfinex","ETHUSD",1764534435131,0.70829789,3034.8,3034.6,0.4701]
["bitfinex","ETHUSD",1764534435630,0.70829789,3034.8,3034.7,0.4575]
["bitfinex","ETHUSD",1764534436021,0.32873016,3034.7,3034.2,0.4701]
["bitfinex","ETHUSD",1764534436224,1.03702805,3034.7,3034.3,0.4701]
["bitfinex","ETHUSD",1764534436419,1.03702805,3034.7,3034.6,0.4575]
["bitfinex","ETHUSD",1764534436723,0.70829789,3034.7,3034.6,0.4575]
["bitfinex","ETHUSD",1764534437234,0.70829789,3034.8,3034.6,0.9276]
["bitfinex","ETHUSD",1764534437432,4.47651652,3034.7,3034.1,0.0638]
["bitfinex","ETHUSD",1764534437631,0.70829789,3034.6,3034.1,0.0638]
["bitfinex","ETHUSD",1764534437827,0.70829789,3034.5,3034.1,0.0638]
["bitfinex","ETHUSD",1764534438036,0.70829789,3034.4,3034.2,0.4701]
["bitfinex","ETHUSD",1764534438352,0.70829789,3034.6,3034.4,0.4575]
["bitfinex","ETHUSD",1764534438550,0.70829789,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764534440148,4.00373371,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764534441846,4.00373371,3034.5,3034.1,0.0638]
["bitfinex","ETHUSD",1764534441847,4.47673371,3034.5,3034.1,0.0638]
["bitfinex","ETHUSD",1764534442028,0.70829789,3034.4,3034.2,0.4701]
["bitfinex","ETHUSD",1764534442224,0.70829789,3034.3,3034.2,0.4701]
["bitfinex","ETHUSD",1764534442743,0.70829789,3034.3,3034.2,0.9501]
["bitfinex","ETHUSD",1764534443749,0.70829789,3034.3,3034.2,0.48]
["bitfinex","ETHUSD",1764534444048,0.70829789,3034.3,3034.2,0.9724]
["bitfinex","ETHUSD",1764534444742,0.70829789,3034.3,3034.2,1.40571691]
["bitfinex","ETHUSD",1764534445815,0.70829789,3034.3,3034.2,0.48]
["bitfinex","ETHUSD",1764534446048,0.70829789,3034.3,3034.2,0.9724]
["bitfinex","ETHUSD",1764534449472,0.70829789,3034.3,3034.2,4.88166565]
["bitfinex","ETHUSD",1764534450243,0.70829789,3034.3,3034.2,5.21030631]
["bitfinex","ETHUSD",1764534451043,0.70829789,3034.3,3034.2,4.47616165]
["bitfinex","ETHUSD",1764534452736,0.70829789,3034.3,3034.2,0.688]
["bitfinex","ETHUSD",1764534453137,0.70829789,3034.3,3034.2,1.1804]
["bitfinex","ETHUSD",1764534454078,1.17879789,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764534454249,0.70829789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534454676,0.70829789,3034.2,3034.1,0.4696]
["bitfinex","ETHUSD",1764534456787,0.70829789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534456993,5.8106587,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534457187,6.83940764,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534457766,2.06469705,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534457971,1.17879789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534458277,1.17879789,3034.2,3034.1,0.4696]
["bitfinex","ETHUSD",1764534458278,0.70829789,3034.2,3034.1,0.4696]
["bitfinex","ETHUSD",1764534459291,1.17879789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534459513,4.92475954,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534459701,1.17879789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534459993,1.62899789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534460890,4.92475954,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534461103,1.62899789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534462063,4.92475954,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534462390,5.83538022,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534462855,5.38518022,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534463275,2.08941857,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534463680,2.86834873,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534463911,6.16411038,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534465416,2.08941857,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534465589,1.17879789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534465897,0.70829789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534467205,0.70829789,3034.2,3034.1,0.4696]
["bitfinex","ETHUSD",1764534468615,0.70829789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534468814,1.17879789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534469390,0.70829789,3034.2,3034.1,0.4696]
["bitfinex","ETHUSD",1764534470584,0.70829789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534470784,1.17879789,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534471289,5.01059527,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534471615,6.22522459,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534472212,6.34669443,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534472417,1.71483362,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534472617,5.01059527,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534472923,5.49829527,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534473701,5.82702543,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534474319,6.71292459,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534478009,7.42422432,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534479514,6.24302543,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534480544,8.01482376,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534482247,6.24302543,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534482448,8.01482376,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764534483546,0.32873016,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534483746,3.9874927,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534483945,7.42216348,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534484125,7.55422004,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534485046,4.11954926,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534485657,7.41541953,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534486454,9.18732392,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534490858,7.41541953,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764534491928,7.41541953,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764534491929,11.1167938,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764534492161,5.14699505,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764534492343,5.85529294,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764534492542,6.47506258,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764534494538,6.00774918,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764534494742,8.31392515,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764534494944,10.19786631,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764534495556,4.86204918,3033.9,3033.8,0.4943]
["bitfinex","ETHUSD",1764534495765,4.86204918,3033.9,3033.8,0.9747]
["bitfinex","ETHUSD",1764534495939,4.86204918,3033.9,3033.8,0.4943]
["bitfinex","ETHUSD",1764534496675,4.86204918,3033.9,3033.8,0.9747]
["bitfinex","ETHUSD",1764534497246,4.13645507,3033.9,3033.8,0.9747]
["bitfinex","ETHUSD",1764534498588,0.84036753,3033.9,3033.8,0.9747]
["bitfinex","ETHUSD",1764534498873,0.70829789,3033.9,3033.8,0.9747]
["bitfinex","ETHUSD",1764534499282,0.70829789,3034.0,3033.8,1.41573708]
["bitfinex","ETHUSD",1764534499452,0.70829789,3033.9,3033.8,0.44203708]
["bitfinex","ETHUSD",1764534499651,0.70829789,3034.1,3033.8,0.44203708]
["bitfinex","ETHUSD",1764534499851,0.70829789,3034.0,3033.8,0.44203708]
["bitfinex","ETHUSD",1764534500067,0.70829789,3033.9,3033.8,0.44203708]
["bitfinex","ETHUSD",1764534500269,4.00417656,3034.1,3033.8,0.44203708]
["bitfinex","ETHUSD",1764534500578,0.70829789,3034.0,3033.9,0.4804]
["bitfinex","ETHUSD",1764534500951,0.70829789,3034.0,3033.9,0.9737]
["bitfinex","ETHUSD",1764534502385,0.70829789,3034.0,3033.9,0.9747]
["bitfinex","ETHUSD",1764534508388,0.70829789,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534508600,0.70829789,3034.0,3033.9,0.9497]
["bitfinex","ETHUSD",1764534510295,0.71029789,3034.1,3033.9,0.9497]
["bitfinex","ETHUSD",1764534510478,0.70829789,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534510864,0.70829789,3034.0,3033.9,0.4537]
["bitfinex","ETHUSD",1764534511177,0.70829789,3034.0,3033.9,0.9497]
["bitfinex","ETHUSD",1764534512283,0.002,3034.1,3033.9,0.9497]
["bitfinex","ETHUSD",1764534512489,0.71029789,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534512690,0.002,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534512891,0.71029789,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534513067,0.002,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534513269,0.71029789,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534513499,0.002,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534513800,0.71029789,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534514007,0.002,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764534514198,0.71029789,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764534514366,0.71029789,3034.1,3034.0,0.4527]
["bitfinex","ETHUSD",1764534515298,0.71029789,3034.1,3034.0,0.9487]
["bitfinex","ETHUSD",1764534515495,4.00616816,3034.1,3034.0,0.4527]
["bitfinex","ETHUSD",1764534516608,4.89119333,3034.1,3034.0,0.4527]
["bitfinex","ETHUSD",1764534516814,4.89119333,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764534517014,0.70829789,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534517215,1.03702805,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534517383,4.33300695,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534517583,4.79990695,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534517990,5.4159774,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534518298,6.21000756,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534519215,5.4159774,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534522222,5.74470756,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534522427,7.38969754,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534522591,7.52172403,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534523119,6.01330389,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534523427,12.27174475,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534523604,10.50229894,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764534528023,0.72559411,3033.9,3032.8,0.496]
["bitfinex","ETHUSD",1764534528228,0.32873016,3033.1,3032.8,0.496]
["bitfinex","ETHUSD",1764534528426,0.70829789,3033.0,3032.8,0.496]
["bitfinex","ETHUSD",1764534528618,0.70829789,3032.9,3032.8,0.496]
["bitfinex","ETHUSD",1764534528820,0.70829789,3033.1,3032.9,0.4527]
["bitfinex","ETHUSD",1764534528994,0.70829789,3033.0,3032.9,0.4527]
["bitfinex","ETHUSD",1764534529200,0.70829789,3033.0,3032.9,0.496]
["bitfinex","ETHUSD",1764534529400,0.70829789,3033.0,3032.9,0.9487]
["bitfinex","ETHUSD",1764534532006,0.70829789,3033.1,3032.9,0.9487]
["bitfinex","ETHUSD",1764534532205,0.70829789,3033.1,3033.0,0.496]
["bitfinex","ETHUSD",1764534532407,4.00525479,3033.1,3033.0,0.9487]
["bitfinex","ETHUSD",1764534532606,4.00525479,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534534708,4.33398495,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534535110,4.33398495,3033.1,3033.0,0.9336]
["bitfinex","ETHUSD",1764534536340,0.70829789,3033.1,3033.0,0.9336]
["bitfinex","ETHUSD",1764534537333,4.00525479,3033.1,3033.0,0.9336]
["bitfinex","ETHUSD",1764534537522,4.00450956,3033.1,3033.0,0.9336]
["bitfinex","ETHUSD",1764534537933,4.00450956,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534539056,4.33323972,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534539627,4.00450956,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534540128,0.70755266,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534540455,4.00450956,3033.1,3033.0,0.9336]
["bitfinex","ETHUSD",1764534541227,4.00450956,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534542437,0.70755266,3033.1,3033.0,0.4527]
["bitfinex","ETHUSD",1764534542756,4.00441328,3033.2,3033.0,0.9336]
["bitfinex","ETHUSD",1764534542943,0.70755266,3033.1,3033.0,0.4809]
["bitfinex","ETHUSD",1764534543560,0.70755266,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764534543727,1.03628282,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764534544332,1.03628282,3033.1,3033.0,0.4674]
["bitfinex","ETHUSD",1764534544739,4.00450956,3033.1,3033.0,0.4674]
["bitfinex","ETHUSD",1764534545145,4.00450956,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764534545342,0.70755266,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534545746,0.70755266,3033.0,3032.9,0.4684]
["bitfinex","ETHUSD",1764534547039,4.00461827,3033.0,3032.9,0.4684]
["bitfinex","ETHUSD",1764534547849,0.70755266,3033.0,3032.9,0.9493]
["bitfinex","ETHUSD",1764534553053,4.8890591,3033.0,3032.9,0.9493]
["bitfinex","ETHUSD",1764534553253,4.00461827,3033.0,3032.9,0.9493]
["bitfinex","ETHUSD",1764534553879,4.00461827,3033.0,3032.9,0.4684]
["bitfinex","ETHUSD",1764534555099,4.00461827,3033.0,3032.9,0.9493]
["bitfinex","ETHUSD",1764534555666,4.00461827,3033.0,3032.9,0.4684]
["bitfinex","ETHUSD",1764534556373,4.00461827,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534556374,5.82167568,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534556572,7.92204314,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534556782,8.05412674,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534557488,8.26212674,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534558095,6.49048944,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534561695,8.26212674,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534562400,6.49048944,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534567899,5.78293678,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534568200,6.49194599,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534572110,4.34615842,3033.0,3032.9,0.9587]
["bitfinex","ETHUSD",1764534572994,4.67488858,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534575211,0.84109281,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534575413,5.18801621,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534575620,4.95937482,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534576288,6.14131621,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534577721,5.68201621,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534580928,5.68201621,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534582225,4.50007482,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534584854,4.82880498,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534587546,4.50007482,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534591758,4.50007482,3033.0,3032.9,0.9587]
["bitfinex","ETHUSD",1764534592072,1.20300921,3033.0,3032.9,0.9587]
["bitfinex","ETHUSD",1764534592256,4.50007482,3033.0,3032.9,0.9587]
["bitfinex","ETHUSD",1764534592761,2.38682552,3033.0,3032.9,0.9587]
["bitfinex","ETHUSD",1764534593476,5.68389113,3033.0,3032.9,0.9587]
["bitfinex","ETHUSD",1764534594183,4.50007482,3033.0,3032.9,0.494]
["bitfinex","ETHUSD",1764534597867,5.75690498,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534598803,5.29840498,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534599493,4.82880498,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534600303,5.29840498,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534600594,4.82880498,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534600977,5.29840498,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534602101,4.50007482,3033.0,3032.9,0.4594]
["bitfinex","ETHUSD",1764534603720,11.62818987,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764534603923,17.85458,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1764534604123,5.61423379,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534604420,1.10843937,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534604620,2.87866367,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534604924,2.02073351,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534605114,1.71713937,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534605429,4.6859097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534606105,4.6859097,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534607210,4.6859097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534607408,5.86882851,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534607829,5.86882851,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534608138,5.86882851,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534610126,5.86882851,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534610335,4.6859097,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534610505,0.70900921,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534611117,4.0065097,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534612233,4.0065097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534612835,4.0065097,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534613136,4.0065097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534614453,4.5016097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534614638,4.5016097,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534614936,4.5016097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534616710,4.5016097,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534617453,4.5016097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534621558,0.70900921,3032.6,3032.5,0.9545]
["bitfinex","ETHUSD",1764534626945,0.70900921,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534627330,0.70900921,3032.6,3032.5,0.9224]
["bitfinex","ETHUSD",1764534627548,4.0065097,3032.6,3032.5,0.9224]
["bitfinex","ETHUSD",1764534628132,4.0065097,3032.6,3032.5,0.4594]
["bitfinex","ETHUSD",1764534629957,4.0065097,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534629958,4.78833986,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534630452,4.53423065,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534630657,5.45182242,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534631562,4.99692242,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534631738,11.03698966,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534631935,9.52534069,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534632259,11.63023693,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534644561,16.84593578,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1764534644761,0.41933016,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534645069,2.31751604,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534645250,1.50132193,3032.3,3032.2,0.9383]
["bitfinex","ETHUSD",1764534645450,2.05855262,3032.3,3032.2,0.9383]
["bitfinex","ETHUSD",1764534645680,1.18328113,3032.9,3032.2,0.9383]
["bitfinex","ETHUSD",1764534645681,0.88796085,3032.9,3032.3,0.405504]
["bitfinex","ETHUSD",1764534645982,0.70890703,3032.8,3032.6,3.43863755]
["bitfinex","ETHUSD",1764534646153,0.70890703,3032.7,3032.6,3.43863755]
["bitfinex","ETHUSD",1764534646357,0.70890703,3032.8,3032.7,0.463]
["bitfinex","ETHUSD",1764534646655,0.70890703,3032.8,3032.7,4.16589576]
["bitfinex","ETHUSD",1764534646855,0.002,3032.9,3032.7,5.3457056]
["bitfinex","ETHUSD",1764534647056,0.002,3032.9,3032.8,5.50703566]
["bitfinex","ETHUSD",1764534647984,0.002,3032.9,3032.8,0.4743]
["bitfinex","ETHUSD",1764534648293,0.002,3032.9,3032.8,0.9373]
["bitfinex","ETHUSD",1764534649455,0.002,3032.9,3032.8,1.342804]
["bitfinex","ETHUSD",1764534649777,0.002,3032.9,3032.8,2.35868328]
["bitfinex","ETHUSD",1764534651389,0.002,3032.9,3032.8,1.95317928]
["bitfinex","ETHUSD",1764534652280,0.002,3032.9,3032.8,4.98944155]
["bitfinex","ETHUSD",1764534652583,0.002,3032.9,3032.8,1.550804]
["bitfinex","ETHUSD",1764534660210,0.9624,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1764534660401,0.002,3032.9,3032.2,3.50692212]
["bitfinex","ETHUSD",1764534660599,0.002,3032.9,3032.3,0.35583221]
["bitfinex","ETHUSD",1764534660912,0.002,3032.9,3032.3,0.83263221]
["bitfinex","ETHUSD",1764534661609,0.002,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764534662014,0.4708,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764534662313,0.4916,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534662484,0.7066672,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764534662684,1.1774672,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764534663110,0.7086672,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764534663308,0.4916,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534664095,3.29739176,3032.7,3032.5,0.4942]
["bitfinex","ETHUSD",1764534664292,0.7066672,3032.6,3032.5,0.4942]
["bitfinex","ETHUSD",1764534664501,0.7066672,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534665917,1.1982672,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534666117,4.49576769,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534677892,4.00416769,3032.6,3032.5,0.4942]
["bitfinex","ETHUSD",1764534678077,3.29750049,3032.6,3032.5,0.4942]
["bitfinex","ETHUSD",1764534678797,3.29750049,3032.6,3032.5,0.971]
["bitfinex","ETHUSD",1764534679771,0.002,3032.6,3032.5,0.971]
["bitfinex","ETHUSD",1764534680372,0.70947709,3032.6,3032.5,0.971]
["bitfinex","ETHUSD",1764534680889,4.00697758,3032.6,3032.5,0.971]
["bitfinex","ETHUSD",1764534681280,4.00697758,3032.6,3032.5,0.4942]
["bitfinex","ETHUSD",1764534681783,4.00697758,3032.6,3032.5,0.971]
["bitfinex","ETHUSD",1764534681784,0.70947709,3032.6,3032.5,0.971]
["bitfinex","ETHUSD",1764534683705,0.70947709,3032.6,3032.5,1.29964066]
["bitfinex","ETHUSD",1764534683995,0.002,3032.6,3032.5,5.00275389]
["bitfinex","ETHUSD",1764534684198,0.002,3032.6,3032.5,9.01255156]
["bitfinex","ETHUSD",1764534684984,0.002,3032.6,3032.5,9.73814567]
["bitfinex","ETHUSD",1764534685492,0.002,3032.6,3032.5,9.40950501]
["bitfinex","ETHUSD",1764534687684,0.002,3032.6,3032.5,9.73814567]
["bitfinex","ETHUSD",1764534687915,0.002,3032.6,3032.5,21.85285667]
["bitfinex","ETHUSD",1764534688110,0.002,3032.6,3032.5,19.66485167]
["bitfinex","ETHUSD",1764534688320,0.002,3032.6,3032.5,17.05532067]
["bitfinex","ETHUSD",1764534688527,0.002,3032.6,3032.5,15.83504567]
["bitfinex","ETHUSD",1764534689017,0.002,3032.6,3032.5,20.85430801]
["bitfinex","ETHUSD",1764534689918,0.002,3032.6,3032.5,20.75547201]
["bitfinex","ETHUSD",1764534690921,0.002,3032.6,3032.5,9.40950501]
["bitfinex","ETHUSD",1764534691120,0.002,3032.6,3032.5,20.85695201]
["bitfinex","ETHUSD",1764534691493,0.002,3032.6,3032.5,20.33945201]
["bitfinex","ETHUSD",1764534692099,0.002,3032.6,3032.5,20.34659401]
["bitfinex","ETHUSD",1764534693123,0.002,3032.6,3032.5,20.57004001]
["bitfinex","ETHUSD",1764534693522,0.002,3032.6,3032.5,4.57264403]
["bitfinex","ETHUSD",1764534693734,0.002,3032.6,3032.5,6.16064214]
["bitfinex","ETHUSD",1764534694626,0.002,3032.6,3032.5,6.4892828]
["bitfinex","ETHUSD",1764534699736,0.002,3032.6,3032.5,6.16064214]
["bitfinex","ETHUSD",1764534699915,0.002,3032.6,3032.5,9.62734614]
["bitfinex","ETHUSD",1764534703420,0.002,3032.6,3032.5,13.47734614]
["bitfinex","ETHUSD",1764534705241,0.002,3032.6,3032.5,31.1494518]
["bitfinex","ETHUSD",1764534705442,0.002,3032.6,3032.5,23.10390714]
["bitfinex","ETHUSD",1764534706338,0.002,3032.6,3032.5,23.4325478]
["bitfinex","ETHUSD",1764534707103,0.002,3032.6,3032.5,10.3392828]
["bitfinex","ETHUSD",1764534707311,0.002,3032.6,3032.5,23.7624188]
["bitfinex","ETHUSD",1764534708248,0.002,3032.6,3032.5,10.3392828]
["bitfinex","ETHUSD",1764534708419,0.002,3032.6,3032.5,23.7624188]
["bitfinex","ETHUSD",1764534709431,0.002,3032.6,3032.5,23.7596388]
["bitfinex","ETHUSD",1764534710410,0.002,3032.6,3032.5,10.3392828]
["bitfinex","ETHUSD",1764534710719,0.002,3032.6,3032.5,23.7596388]
["bitfinex","ETHUSD",1764534711914,0.002,3032.6,3032.5,23.89166703]
["bitfinex","ETHUSD",1764534712446,0.002,3032.6,3032.5,26.36480603]
["bitfinex","ETHUSD",1764534712941,0.002,3032.6,3032.5,26.03616537]
["bitfinex","ETHUSD",1764534713142,0.002,3032.6,3032.5,25.15716737]
["bitfinex","ETHUSD",1764534713543,0.002,3032.6,3032.5,10.14267037]
["bitfinex","ETHUSD",1764534713709,0.002,3032.6,3032.5,16.54619903]
["bitfinex","ETHUSD",1764534713910,0.002,3032.6,3032.5,11.91688137]
["bitfinex","ETHUSD",1764534714139,0.002,3032.6,3032.5,9.68577037]
["bitfinex","ETHUSD",1764534714332,0.002,3032.6,3032.5,10.01441103]
["bitfinex","ETHUSD",1764534714537,0.002,3032.6,3032.5,13.94612123]
["bitfinex","ETHUSD",1764534716737,0.002,3032.6,3032.5,16.70613123]
["bitfinex","ETHUSD",1764534720961,0.002,3032.6,3032.5,13.94612123]
["bitfinex","ETHUSD",1764534722138,0.002,3032.6,3032.5,17.19831523]
["bitfinex","ETHUSD",1764534724760,0.002,3032.6,3032.5,16.86967457]
["bitfinex","ETHUSD",1764534724935,0.002,3032.6,3032.5,29.39931423]
["bitfinex","ETHUSD",1764534725542,0.002,3032.6,3032.5,26.28675123]
["bitfinex","ETHUSD",1764534725739,0.002,3032.6,3032.5,25.35119423]
["bitfinex","ETHUSD",1764534725959,0.4844,3032.6,3032.5,12.95742123]
["bitfinex","ETHUSD",1764534726138,0.4844,3032.6,3032.5,11.92391754]
["bitfinex","ETHUSD",1764534726341,0.4844,3032.6,3032.5,17.84431754]
["bitfinex","ETHUSD",1764534726342,0.002,3032.6,3032.5,17.84431754]
["bitfinex","ETHUSD",1764534726672,0.002,3032.6,3032.5,12.7434582]
["bitfinex","ETHUSD",1764534726833,0.002,3032.6,3032.5,23.8812292]
["bitfinex","ETHUSD",1764534728531,0.002,3032.6,3032.5,23.3857292]
["bitfinex","ETHUSD",1764534729366,0.002,3032.6,3032.5,26.44659943]
["bitfinex","ETHUSD",1764534730172,0.002,3032.6,3032.5,18.57195854]
["bitfinex","ETHUSD",1764534730173,0.9768,3032.6,3032.5,18.57195854]
["bitfinex","ETHUSD",1764534731039,0.4844,3032.6,3032.5,18.57195854]
["bitfinex","ETHUSD",1764534733186,0.002,3032.6,3032.5,18.9005992]
["bitfinex","ETHUSD",1764534733479,0.002,3032.6,3032.5,19.3914992]
["bitfinex","ETHUSD",1764534734242,0.002,3032.6,3032.5,19.06285854]
["bitfinex","ETHUSD",1764534734465,0.002,3032.6,3032.5,22.46603236]
["bitfinex","ETHUSD",1764534734664,0.002,3032.6,3032.5,22.1373917]
["bitfinex","ETHUSD",1764534735173,0.002,3033.0,3032.8,0.4909]
["bitfinex","ETHUSD",1764534735362,0.4944,3033.7,3033.2,8.41158986]
["bitfinex","ETHUSD",1764534735540,0.4944,3033.7,3033.2,10.88542339]
["bitfinex","ETHUSD",1764534735943,0.002,3033.7,3033.2,11.38092339]
["bitfinex","ETHUSD",1764534736247,0.4844,3033.3,3033.2,5.82464773]
["bitfinex","ETHUSD",1764534736776,0.4844,3033.3,3033.2,6.15328839]
["bitfinex","ETHUSD",1764534736974,0.002,3033.3,3033.2,6.15328839]
["bitfinex","ETHUSD",1764534737348,0.002,3033.3,3033.2,9.4501366]
["bitfinex","ETHUSD",1764534739578,0.002,3033.3,3033.2,9.9410366]
["bitfinex","ETHUSD",1764534740581,0.002,3033.3,3033.2,17.7486236]
["bitfinex","ETHUSD",1764534740982,0.002,3033.3,3033.2,17.3371486]
["bitfinex","ETHUSD",1764534741180,0.002,3033.3,3033.2,16.8416486]
["bitfinex","ETHUSD",1764534741543,0.002,3033.3,3033.2,16.2907666]
["bitfinex","ETHUSD",1764534741881,0.002,3033.3,3033.2,12.2943566]
["bitfinex","ETHUSD",1764534742563,0.002,3033.3,3033.2,12.8468446]
["bitfinex","ETHUSD",1764534742746,0.002,3033.3,3033.2,12.2943566]
["bitfinex","ETHUSD",1764534743572,0.002,3033.3,3033.2,9.9410366]
["bitfinex","ETHUSD",1764534743747,0.002,3033.3,3033.2,13.2728256]
["bitfinex","ETHUSD",1764534743948,0.002,3033.3,3033.2,12.0601776]
["bitfinex","ETHUSD",1764534744788,0.002,3033.3,3033.2,9.9410366]
["bitfinex","ETHUSD",1764534747362,0.002,3033.3,3033.2,9.4501366]
["bitfinex","ETHUSD",1764534747562,0.002,3033.3,3033.2,9.9223366]
["bitfinex","ETHUSD",1764534748814,0.9549,3033.3,3033.2,9.12149594]
["bitfinex","ETHUSD",1764534748958,0.9549,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764534749353,0.9549,3033.3,3033.2,3.8417142]
["bitfinex","ETHUSD",1764534749782,0.9549,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534750365,0.9549,3033.3,3033.2,3.8417142]
["bitfinex","ETHUSD",1764534751075,0.9549,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534755767,0.9549,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534756491,0.4851,3033.3,3033.2,8.5258352]
["bitfinex","ETHUSD",1764534756695,0.9549,3033.3,3033.2,8.5258352]
["bitfinex","ETHUSD",1764534756896,0.9549,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534759395,0.4851,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534759706,0.002,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534760214,0.4851,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534761193,0.9549,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534762099,0.4851,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534762300,0.9549,3033.3,3033.2,3.8417142]
["bitfinex","ETHUSD",1764534763203,0.9549,3033.3,3033.2,7.13856241]
["bitfinex","ETHUSD",1764534763578,0.9549,3033.3,3033.2,3.8417142]
["bitfinex","ETHUSD",1764534764202,0.9549,3033.3,3033.1,0.405504]
["bitfinex","ETHUSD",1764534764403,0.5078,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764534764587,1.18812395,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534765119,1.65792395,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534766602,4.95488085,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534766810,1.65792395,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534766996,4.95488085,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534767306,5.85127623,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534770517,6.18000639,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534771682,5.85127623,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534772715,1.65792395,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534773827,1.18812395,3033.1,3033.0,3.4372102]
["bitfinex","ETHUSD",1764534774007,0.9374,3033.1,3033.0,3.4372102]
["bitfinex","ETHUSD",1764534774735,0.002,3033.3,3033.0,7.68347581]
["bitfinex","ETHUSD",1764534775029,0.002,3033.3,3033.2,3.4362102]
["bitfinex","ETHUSD",1764534775407,0.4987,3033.3,3033.2,3.4362102]
["bitfinex","ETHUSD",1764534776530,0.4987,3033.3,3033.1,4.5545009]
["bitfinex","ETHUSD",1764534777124,0.002,3033.3,3033.1,7.85144729]
["bitfinex","ETHUSD",1764534779191,0.002,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764534779424,0.002,3033.3,3033.2,2.04510136]
["bitfinex","ETHUSD",1764534780695,0.9575,3033.3,3033.2,1.15549736]
["bitfinex","ETHUSD",1764534780934,0.9575,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764534781134,0.002,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764534781336,0.4987,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764534781823,0.9575,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764534787409,0.9575,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764534787410,4.25425665,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764534787752,0.0354,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534787927,0.0354,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534789541,0.0354,3033.1,3033.0,0.614504]
["bitfinex","ETHUSD",1764534791248,0.002,3033.3,3033.1,1.13109811]
["bitfinex","ETHUSD",1764534791454,0.002,3033.3,3033.2,2.00915447]
["bitfinex","ETHUSD",1764534791644,0.002,3033.3,3033.2,5.77110268]
["bitfinex","ETHUSD",1764534794042,0.002,3033.3,3033.2,5.30600268]
["bitfinex","ETHUSD",1764534795460,0.002,3033.3,3033.2,5.12920268]
["bitfinex","ETHUSD",1764534795762,0.9575,3033.3,3033.2,0.94275047]
["bitfinex","ETHUSD",1764534795964,0.9575,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764534798830,4.96373599,3033.3,3033.0,0.209]
["bitfinex","ETHUSD",1764534799036,0.0354,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534799262,0.74488336,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534799434,1.20368336,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534809167,4.50064026,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534809366,1.20368336,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534810968,4.50064026,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534811662,1.20368336,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534811879,4.50064026,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534812048,1.20368336,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534812935,4.50064026,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764534815475,5.36938741,3033.1,3033.0,0.109]
["bitfinex","ETHUSD",1764534816776,2.07243051,3033.1,3033.0,0.109]
["bitfinex","ETHUSD",1764534816976,0.74488336,3033.1,3033.0,0.109]
["bitfinex","ETHUSD",1764534817674,1.23678336,3033.1,3033.0,0.109]
["bitfinex","ETHUSD",1764534817975,1.18408336,3033.1,3033.0,0.109]
["bitfinex","ETHUSD",1764534818278,1.67798336,3033.1,3033.0,0.11]
["bitfinex","ETHUSD",1764534819364,1.18608336,3033.1,3033.0,0.11]
["bitfinex","ETHUSD",1764534821151,0.71148336,3033.1,3033.0,0.5712]
["bitfinex","ETHUSD",1764534823668,1.18608336,3033.1,3033.0,0.11]
["bitfinex","ETHUSD",1764534823915,0.71148336,3033.1,3033.0,0.5712]
["bitfinex","ETHUSD",1764534824379,0.71148336,3033.1,3033.0,0.11]
["bitfinex","ETHUSD",1764534825080,1.18608336,3033.1,3033.0,0.11]
["bitfinex","ETHUSD",1764534826551,1.67798336,3033.1,3033.0,0.11]
["bitfinex","ETHUSD",1764534828179,1.18608336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534828566,1.67798336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534830179,1.18608336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534830389,1.67798336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534831458,0.71148336,3033.1,3033.0,0.4622]
["bitfinex","ETHUSD",1764534831988,0.71148336,3033.1,3033.0,0.9586]
["bitfinex","ETHUSD",1764534832853,0.71148336,3033.1,3033.0,0.4622]
["bitfinex","ETHUSD",1764534833054,0.71148336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534833282,1.20528336,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534837695,4.95244026,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534837896,6.19508924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534838102,5.86635908,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534838397,2.56940218,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534838932,5.86635908,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534839201,6.19508924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534839581,6.7543402,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534840374,7.08307036,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534841802,6.7543402,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534842003,7.37421773,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534842187,7.58221773,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534842587,6.40308924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534843809,5.95288924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534844014,6.40308924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534847676,5.95288924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534847906,6.40308924,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764534850980,15.77091756,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1764534851177,1.05432427,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534851402,6.82291957,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764534851602,6.82291957,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764534851603,2.31793202,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764534851932,7.51028282,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764534852105,8.54849634,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764534852291,8.99869634,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764534852682,8.99869634,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1764534852683,1.05432427,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534852882,2.69900763,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534853193,4.35077122,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534853503,5.34182039,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534853875,8.63964712,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534854280,10.61436548,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534856509,8.84764712,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534858890,12.38441786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534859081,14.15113622,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534859610,13.71486306,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534859812,12.78992186,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534860010,16.1266926,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534860389,16.2266926,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534862404,12.07641786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534862587,12.28441786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534863189,15.5131886,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534863404,12.75053031,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534863708,12.28441786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534863887,12.38441786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534864883,12.28441786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534865091,12.38441786,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534865510,15.7211886,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534865688,16.69280505,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764534866112,0.405504,3032.2,3030.8,0.457]
["bitfinex","ETHUSD",1764534866318,0.32873016,3031.0,3030.8,0.457]
["bitfinex","ETHUSD",1764534866613,0.32873016,3031.0,3030.9,0.4683]
["bitfinex","ETHUSD",1764534866817,4.61914165,3031.0,3030.9,0.4683]
["bitfinex","ETHUSD",1764534866990,4.61914165,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534867191,4.29041149,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534867591,4.61914165,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534867995,4.29041149,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534868199,0.99117032,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534868395,4.29041149,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534868789,0.99117032,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534869200,4.29041149,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534869408,0.99117032,3031.0,3030.9,0.9253]
["bitfinex","ETHUSD",1764534869588,7.30296798,3031.4,3030.9,0.9253]
["bitfinex","ETHUSD",1764534869801,7.5887534,3031.4,3031.0,0.457]
["bitfinex","ETHUSD",1764534870001,0.32873016,3031.2,3031.0,0.457]
["bitfinex","ETHUSD",1764534870199,0.32873016,3031.2,3031.1,0.0458]
["bitfinex","ETHUSD",1764534870526,1.31981862,3031.2,3031.1,0.5141]
["bitfinex","ETHUSD",1764534870719,1.31981862,3031.2,3031.1,0.9711]
["bitfinex","ETHUSD",1764534871216,3.29891522,3031.3,3031.1,0.9711]
["bitfinex","ETHUSD",1764534871415,3.29891522,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534871619,4.0045694,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534871788,4.0045694,3031.3,3031.2,0.4683]
["bitfinex","ETHUSD",1764534872620,4.0045694,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534872828,4.4728694,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534874700,1.17395418,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534875404,4.47286883,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534876623,0.70565418,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534880625,4.00456883,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534880801,0.70565418,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534881538,4.00456883,3031.3,3031.2,0.4683]
["bitfinex","ETHUSD",1764534882230,4.00456883,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534883002,4.33329899,3031.3,3031.2,0.9253]
["bitfinex","ETHUSD",1764534883829,9.85553207,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764534884038,0.88757604,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534884245,1.92196038,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534884420,1.92196038,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534884934,4.89247139,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534885338,5.86193367,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534885647,6.14864641,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534886150,5.50791429,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534886338,4.33362551,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534889348,4.33808926,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534890528,4.33808926,3031.0,3030.9,0.9263]
["bitfinex","ETHUSD",1764534892655,4.33808926,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534893858,4.0093591,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534894054,4.33808926,3031.0,3030.9,0.4693]
["bitfinex","ETHUSD",1764534894653,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534894850,4.0093591,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534895159,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534895755,4.0093591,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534895935,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534896137,4.0093591,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534896331,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534896551,4.0093591,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534897239,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534897858,4.0093591,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534898727,4.80358926,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534899270,4.33808926,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534899966,4.0093591,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534901062,4.4748591,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534901268,4.33808926,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534901467,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534901950,4.0093591,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534902458,4.80358926,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534902655,6.19889754,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534906169,5.70159754,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534909677,4.33808926,3031.0,3030.9,0.4886]
["bitfinex","ETHUSD",1764534909983,4.0093591,3031.0,3030.9,0.9745]
["bitfinex","ETHUSD",1764534910186,0.71011793,3031.0,3030.9,0.9745]
["bitfinex","ETHUSD",1764534910386,0.71011793,3031.0,3030.9,1.380004]
["bitfinex","ETHUSD",1764534912183,0.71011793,3031.0,3030.9,4.67935402]
["bitfinex","ETHUSD",1764534912368,0.71011793,3031.0,3030.9,5.47723215]
["bitfinex","ETHUSD",1764534913588,0.71011793,3031.0,3030.9,2.17788213]
["bitfinex","ETHUSD",1764534913788,0.71011793,3031.0,3030.9,1.380004]
["bitfinex","ETHUSD",1764534914194,0.71011793,3031.0,3030.9,0.894104]
["bitfinex","ETHUSD",1764534914375,0.71011793,3031.0,3030.9,1.380004]
["bitfinex","ETHUSD",1764534914981,0.71011793,3031.0,3030.9,4.67935402]
["bitfinex","ETHUSD",1764534915392,0.71011793,3031.0,3030.9,1.380004]
["bitfinex","ETHUSD",1764534915903,0.71011793,3031.0,3030.9,2.055947]
["bitfinex","ETHUSD",1764534916082,0.71011793,3031.0,3030.9,1.588004]
["bitfinex","ETHUSD",1764534917113,0.71011793,3031.0,3030.9,1.102104]
["bitfinex","ETHUSD",1764534917422,0.71011793,3031.0,3030.9,1.380004]
["bitfinex","ETHUSD",1764534922907,0.71011793,3031.2,3031.0,0.405504]
["bitfinex","ETHUSD",1764534923088,0.70981843,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764534923290,0.70981843,3031.6,3031.3,0.4922]
["bitfinex","ETHUSD",1764534923615,0.70981843,3031.5,3031.3,0.4922]
["bitfinex","ETHUSD",1764534923785,4.18631375,3031.7,3031.4,0.4628]
["bitfinex","ETHUSD",1764534923985,0.70964107,3031.6,3031.4,0.4628]
["bitfinex","ETHUSD",1764534924196,0.70964107,3031.5,3031.4,0.4628]
["bitfinex","ETHUSD",1764534928316,0.70964107,3031.5,3031.3,0.4922]
["bitfinex","ETHUSD",1764534928317,0.70964107,3031.5,3031.2,0.592704]
["bitfinex","ETHUSD",1764534928518,0.70964107,3031.4,3031.2,1.084904]
["bitfinex","ETHUSD",1764534928713,0.70964107,3031.5,3031.2,1.084904]
["bitfinex","ETHUSD",1764534928887,0.70964107,3031.4,3031.3,0.868304]
["bitfinex","ETHUSD",1764534929115,0.70964107,3031.5,3031.3,0.868304]
["bitfinex","ETHUSD",1764534929320,0.70964107,3031.4,3031.3,0.868304]
["bitfinex","ETHUSD",1764534929554,3.29860778,3031.6,3031.3,0.868304]
["bitfinex","ETHUSD",1764534929555,0.70964107,3031.5,3031.3,0.868304]
["bitfinex","ETHUSD",1764534929748,0.70964107,3031.4,3031.3,0.868304]
["bitfinex","ETHUSD",1764534929919,0.4608,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764534930115,1.64064107,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764534930316,0.0723,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1764534930523,0.0761,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534930757,0.78574107,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534930928,0.0761,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534931133,0.70964107,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764534931335,0.70964107,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534931648,1.17044107,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534931830,1.96937123,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534932250,1.49917123,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534933156,4.7984124,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534933458,5.46673671,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534933759,5.79546687,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534934056,5.88431265,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534934256,6.35451265,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534935153,4.75709564,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534935366,6.35317366,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534935668,6.68190382,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534935957,6.96948259,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534937178,5.79519381,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534941367,6.69289781,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534942155,7.87397439,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534944495,8.08197439,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534948294,7.87397439,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534948477,8.08197439,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534951090,6.90089781,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534953209,8.08197439,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534958097,6.90089781,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534960129,8.66233099,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764534960435,0.72559411,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764534960600,3.84517502,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534960808,7.26208325,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534961002,7.78711502,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534962430,5.68443875,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534962630,9.45731377,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534962797,10.93689922,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534963203,7.49275436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534964328,7.22665436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534964534,7.70835436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534965009,7.22665436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534965338,7.70835436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534965531,7.22665436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534965733,6.93535436,3030.6,3030.5,0.4573]
["bitfinex","ETHUSD",1764534966610,6.93535436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534966829,7.43445436,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534968549,9.20796169,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534969245,1.59638966,3030.6,3030.5,0.9361]
["bitfinex","ETHUSD",1764534969449,0.70936801,3030.6,3030.5,0.9361]
["bitfinex","ETHUSD",1764534969649,4.00904464,3030.6,3030.5,0.9361]
["bitfinex","ETHUSD",1764534973718,0.70936801,3030.6,3030.5,0.9361]
["bitfinex","ETHUSD",1764534974026,0.70936801,3030.7,3030.5,0.9361]
["bitfinex","ETHUSD",1764534974236,0.70936801,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534974441,0.70936801,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764534974749,0.70936801,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764534974947,0.70936801,3030.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764534975139,0.70936801,3030.9,3030.6,0.405504]
["bitfinex","ETHUSD",1764534975333,0.70936801,3030.8,3030.6,0.884304]
["bitfinex","ETHUSD",1764534975569,0.70936801,3030.9,3030.7,0.1979]
["bitfinex","ETHUSD",1764534975754,0.70936801,3030.8,3030.7,0.6767]
["bitfinex","ETHUSD",1764534975954,0.70936801,3030.9,3030.7,0.6767]
["bitfinex","ETHUSD",1764534976155,0.70936801,3030.8,3030.7,0.1979]
["bitfinex","ETHUSD",1764534976346,0.70936801,3030.8,3030.7,0.1479]
["bitfinex","ETHUSD",1764534976538,0.70936801,3030.8,3030.7,0.6042]
["bitfinex","ETHUSD",1764534976739,0.70936801,3030.8,3030.7,1.083]
["bitfinex","ETHUSD",1764534977250,0.71136801,3030.9,3030.7,1.083]
["bitfinex","ETHUSD",1764534977452,0.71136801,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534977767,0.002,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534977969,0.71136801,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534978155,0.002,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534978472,0.71136801,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534981376,0.71088786,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534982676,0.002,3030.9,3030.8,0.9351]
["bitfinex","ETHUSD",1764534982841,0.002,3030.9,3030.8,1.54264154]
["bitfinex","ETHUSD",1764534985742,0.002,3030.9,3030.8,4.84210042]
["bitfinex","ETHUSD",1764534988965,0.002,3030.9,3030.8,1.54264154]
["bitfinex","ETHUSD",1764534989174,0.002,3030.9,3030.8,4.84210042]
["bitfinex","ETHUSD",1764534990697,0.002,3030.9,3030.8,1.54264154]
["bitfinex","ETHUSD",1764534992403,0.002,3030.9,3030.8,1.340604]
["bitfinex","ETHUSD",1764534994406,0.002,3030.9,3030.8,0.861804]
["bitfinex","ETHUSD",1764534994803,3.29945888,3030.8,3030.7,0.208]
["bitfinex","ETHUSD",1764534995503,3.29945888,3030.8,3030.7,0.7023]
["bitfinex","ETHUSD",1764534995701,3.3013823,3030.9,3030.7,0.208]
["bitfinex","ETHUSD",1764534996002,0.4819,3030.8,3030.7,0.208]
["bitfinex","ETHUSD",1764534996183,3.3013823,3030.9,3030.7,0.208]
["bitfinex","ETHUSD",1764534997218,1.97497807,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764534997383,0.80574791,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764534997582,1.26154791,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764534997806,1.3937153,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764534997996,2.05406526,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764534999420,5.35363301,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535000981,5.02490285,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535001182,4.14028305,3030.7,3030.6,0.4953]
["bitfinex","ETHUSD",1764535001390,4.00811566,3030.7,3030.6,0.4953]
["bitfinex","ETHUSD",1764535001685,4.00811566,3030.7,3030.6,0.9723]
["bitfinex","ETHUSD",1764535002392,4.00811566,3030.7,3030.6,0.4953]
["bitfinex","ETHUSD",1764535006627,4.00811566,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535008684,5.8149141,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535008857,6.14364426,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535009154,6.62064426,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535012454,7.50675409,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535013772,7.02975409,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535014374,7.03175409,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535021483,6.14564426,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535021863,6.35364426,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535022265,7.5363398,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535022585,6.48581558,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535023590,7.21140969,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535028106,7.21140969,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535029104,7.21140969,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764535029294,0.32873016,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535029502,1.48807807,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535029808,1.97147807,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535030010,2.49988716,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535030211,8.50680361,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535030381,9.79257123,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535030806,8.01914329,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535038246,7.32774329,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535038548,8.01914329,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535040953,7.32774329,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535041154,7.53574329,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535041357,8.01914329,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535042070,8.31897778,3030.4,3030.3,0.47]
["bitfinex","ETHUSD",1764535042247,5.79917567,3030.4,3030.3,0.9468]
["bitfinex","ETHUSD",1764535043490,5.71761311,3030.4,3030.3,0.9468]
["bitfinex","ETHUSD",1764535043781,5.42252488,3030.4,3030.3,0.9468]
["bitfinex","ETHUSD",1764535044387,4.89411579,3030.4,3030.3,0.9468]
["bitfinex","ETHUSD",1764535047092,4.89411579,3030.4,3030.3,0.47]
["bitfinex","ETHUSD",1764535047285,5.22284595,3030.4,3030.3,0.47]
["bitfinex","ETHUSD",1764535047987,5.22284595,3030.4,3030.3,0.9256]
["bitfinex","ETHUSD",1764535048169,4.33717247,3030.4,3030.3,0.9256]
["bitfinex","ETHUSD",1764535048489,5.8960443,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535048651,7.40553617,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535048851,8.33113617,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535050310,8.33113617,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535050311,6.44353418,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535050593,4.00844231,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535050778,5.51793418,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535050979,4.33717247,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535051178,5.51793418,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535051374,7.09791264,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535051576,7.58261264,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535051777,6.09285093,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535052166,5.36652988,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535052379,5.69526004,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535053099,5.69526004,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535053499,5.69526004,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535054397,5.36652988,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535054902,5.19082988,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535055797,5.19082988,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535056296,5.19082988,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535057508,4.8953722,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535059202,4.00844231,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535059371,4.00844231,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535059777,4.33717247,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535059979,4.00844231,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535060902,4.00844231,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535061404,4.00844231,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535061778,4.00844231,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535061979,4.79517247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535062301,4.33717247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535062505,4.33717247,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535063215,4.00844231,3030.4,3030.3,0.9517]
["bitfinex","ETHUSD",1764535065755,4.79517247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535066159,4.33717247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535067158,5.22410236,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535068357,5.22410236,3030.4,3030.3,0.4961]
["bitfinex","ETHUSD",1764535070742,5.22410236,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535073273,4.33717247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535074083,5.75667247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535077372,5.27987247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535077541,4.95114231,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535077747,5.27987247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535078146,4.79277247,3030.4,3030.3,0.4538]
["bitfinex","ETHUSD",1764535083274,4.79277247,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535083478,6.97133462,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535083880,7.45843462,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535084263,6.27604705,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535086354,6.75284705,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535090481,6.75447145,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535093063,5.94894129,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535093462,6.27767145,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535094982,6.48567145,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535095872,9.45883021,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764535096088,9.45883021,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764535096089,0.32873016,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535096293,2.2935392,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535096464,3.04477955,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535096787,6.34510958,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535097164,6.87351867,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535098288,6.54478851,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535098868,6.87351867,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535099070,7.22958851,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535099393,7.55831867,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535099890,7.08151867,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535100085,7.55831867,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535100262,6.37498194,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535101500,5.89818194,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535101694,6.37498194,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535104762,8.87558115,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535109576,12.31944032,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535109768,12.11144032,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535109983,12.31944032,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535114899,12.11144032,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535115075,12.31944032,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535120205,10.54443522,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764535124208,0.72559411,3029.9,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535124409,1.05432427,3029.9,3029.8,0.4609]
["bitfinex","ETHUSD",1764535124582,3.35271025,3029.9,3029.8,0.4609]
["bitfinex","ETHUSD",1764535124778,3.88111934,3029.9,3029.8,0.4609]
["bitfinex","ETHUSD",1764535125706,3.30054789,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535125911,6.11400744,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535126320,6.64241653,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535129328,5.07540155,3029.8,3029.7,0.98930909]
["bitfinex","ETHUSD",1764535131725,5.07625654,3029.8,3029.7,0.98930909]
["bitfinex","ETHUSD",1764535133126,5.56265654,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535133326,7.58420293,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535133815,7.09990293,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535137041,11.0280621,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535137342,10.5437621,3029.8,3029.7,0.52840909]
["bitfinex","ETHUSD",1764535137931,10.0573621,3029.8,3029.7,1.01990909]
["bitfinex","ETHUSD",1764535138135,6.61350293,3029.8,3029.7,1.01990909]
["bitfinex","ETHUSD",1764535139245,9.91405082,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535139442,1.03929956,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535139927,1.53729956,3029.7,3029.6,0.2676]
["bitfinex","ETHUSD",1764535140317,3.31521887,3029.7,3029.6,0.2676]
["bitfinex","ETHUSD",1764535141348,6.6158757,3029.7,3029.6,0.2676]
["bitfinex","ETHUSD",1764535142944,6.6158757,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535147743,6.77354554,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535147941,8.75954582,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535148133,9.24384582,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535149961,8.75954582,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535151266,6.98162651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535152149,7.46592651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535156767,9.24387091,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535157957,7.46592651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535158532,7.46792651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535159338,7.67592651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535165968,8.40152062,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535166163,1.05432427,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535166335,4.56766195,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535166732,4.97316595,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535167137,4.97316595,3029.6,3027.9,0.1725058]
["bitfinex","ETHUSD",1764535167467,4.97316595,3029.6,3027.5,1.00493719]
["bitfinex","ETHUSD",1764535167468,0.32873016,3028.1,3027.5,1.00493719]
["bitfinex","ETHUSD",1764535167671,1.18396943,3027.7,3027.5,0.54803719]
["bitfinex","ETHUSD",1764535167969,4.34178414,3027.6,3027.5,0.54803719]
["bitfinex","ETHUSD",1764535168264,6.50934357,3027.6,3027.5,0.54803719]
["bitfinex","ETHUSD",1764535168461,8.83333491,3027.6,3027.5,0.54803719]
["bitfinex","ETHUSD",1764535168651,7.05738076,3027.6,3027.5,0.54803719]
["bitfinex","ETHUSD",1764535168851,7.05738076,3027.6,3027.1,0.01]
["bitfinex","ETHUSD",1764535168852,0.32873016,3027.2,3027.1,0.01]
["bitfinex","ETHUSD",1764535169060,1.06513792,3027.2,3027.1,0.01]
["bitfinex","ETHUSD",1764535169292,7.74897013,3027.2,3027.1,0.01]
["bitfinex","ETHUSD",1764535169435,6.36175028,3027.2,3027.1,0.01]
["bitfinex","ETHUSD",1764535169634,6.36175028,3027.2,3025.7,0.1934]
["bitfinex","ETHUSD",1764535169635,1.98982427,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535169962,6.21242382,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535170163,7.97505419,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535170468,9.49318824,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535170968,12.93920649,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535171182,10.96757612,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535171345,10.71747612,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535171539,11.17657612,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535172270,8.23447021,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535172481,8.90257021,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535172635,5.61827141,3027.1,3027.0,0.96833714]
["bitfinex","ETHUSD",1764535172941,4.73919366,3027.1,3027.0,0.51143714]
["bitfinex","ETHUSD",1764535173972,4.01359955,3027.1,3027.0,0.51143714]
["bitfinex","ETHUSD",1764535174171,3.30349179,3027.1,3027.0,0.96833714]
["bitfinex","ETHUSD",1764535174685,0.32873016,3027.1,3027.0,0.96833714]
["bitfinex","ETHUSD",1764535175082,3.76032288,3027.2,3027.0,0.96833714]
["bitfinex","ETHUSD",1764535175283,0.32873016,3027.1,3027.0,0.02353714]
["bitfinex","ETHUSD",1764535175486,0.4569,3027.2,3027.1,0.6813]
["bitfinex","ETHUSD",1764535175788,0.4569,3027.2,3027.1,1.1382]
["bitfinex","ETHUSD",1764535175973,4.0054276,3027.5,3027.1,1.1382]
["bitfinex","ETHUSD",1764535176165,0.87907775,3027.8,3027.6,0.4879]
["bitfinex","ETHUSD",1764535176166,3.30272805,3027.8,3027.6,0.4879]
["bitfinex","ETHUSD",1764535176364,3.30272805,3027.8,3027.2,0.4569]
["bitfinex","ETHUSD",1764535176365,4.18147873,3028.1,3027.7,0.4879]
["bitfinex","ETHUSD",1764535176577,3.63113114,3028.1,3028.0,0.4879]
["bitfinex","ETHUSD",1764535176781,4.33353124,3028.1,3028.0,0.4879]
["bitfinex","ETHUSD",1764535176976,4.33353124,3028.1,3028.0,0.9448]
["bitfinex","ETHUSD",1764535177285,5.32564558,3028.1,3028.0,0.9448]
["bitfinex","ETHUSD",1764535177591,9.97183867,3028.1,3027.7,0.4569]
["bitfinex","ETHUSD",1764535177754,1.03113026,3028.0,3027.7,0.4569]
["bitfinex","ETHUSD",1764535178155,4.33364016,3028.0,3027.9,0.4879]
["bitfinex","ETHUSD",1764535178480,0.32873016,3027.7,3027.5,0.209]
["bitfinex","ETHUSD",1764535178681,0.7024001,3027.9,3027.5,0.4569]
["bitfinex","ETHUSD",1764535178897,0.7024001,3027.9,3027.6,0.4879]
["bitfinex","ETHUSD",1764535179200,0.4569,3027.8,3027.5,0.4569]
["bitfinex","ETHUSD",1764535179361,0.78563016,3027.8,3027.5,0.4569]
["bitfinex","ETHUSD",1764535179709,0.78563016,3027.8,3027.7,0.4879]
["bitfinex","ETHUSD",1764535179884,0.32873016,3027.8,3027.7,0.4879]
["bitfinex","ETHUSD",1764535180375,4.11935821,3027.8,3027.7,0.4879]
["bitfinex","ETHUSD",1764535180556,4.82175831,3027.8,3027.7,0.4879]
["bitfinex","ETHUSD",1764535186559,4.82175831,3027.8,3027.7,0.9448]
["bitfinex","ETHUSD",1764535188485,4.49302815,3027.8,3027.7,0.9448]
["bitfinex","ETHUSD",1764535190003,1.1903001,3027.8,3027.7,0.9448]
["bitfinex","ETHUSD",1764535190224,0.87907775,3028.0,3027.7,0.9448]
["bitfinex","ETHUSD",1764535190225,0.7024001,3027.9,3027.7,0.9448]
["bitfinex","ETHUSD",1764535190363,0.7024001,3027.8,3027.4,0.405504]
["bitfinex","ETHUSD",1764535190572,1.694521,3027.9,3027.5,0.39177348]
["bitfinex","ETHUSD",1764535190883,0.7024001,3027.8,3027.5,0.39177348]
["bitfinex","ETHUSD",1764535191078,0.7024001,3027.8,3027.6,0.209]
["bitfinex","ETHUSD",1764535191279,0.7024001,3027.7,3027.6,0.209]
["bitfinex","ETHUSD",1764535191894,0.7024001,3027.7,3027.6,0.6969]
["bitfinex","ETHUSD",1764535192122,0.7024001,3027.7,3027.6,1.1538]
["bitfinex","ETHUSD",1764535193776,0.7024001,3027.7,3027.6,0.9448]
["bitfinex","ETHUSD",1764535194087,0.7024001,3027.7,3027.6,1.1538]
["bitfinex","ETHUSD",1764535194777,0.7024001,3027.7,3027.6,1.1752]
["bitfinex","ETHUSD",1764535195997,0.7044001,3027.7,3027.6,1.1752]
["bitfinex","ETHUSD",1764535196298,1.58347785,3027.7,3027.6,1.1752]
["bitfinex","ETHUSD",1764535196596,4.88631498,3027.7,3027.6,1.1752]
["bitfinex","ETHUSD",1764535196898,4.00723723,3027.7,3027.6,1.1752]
["bitfinex","ETHUSD",1764535197194,5.67864957,3027.7,3027.6,0.209]
["bitfinex","ETHUSD",1764535198089,6.00737973,3027.7,3027.6,0.209]
["bitfinex","ETHUSD",1764535198895,9.31021686,3027.7,3027.2,0.4783]
["bitfinex","ETHUSD",1764535199192,1.51131608,3027.3,3027.0,0.23353714]
["bitfinex","ETHUSD",1764535199381,1.88128602,3027.2,3027.0,0.23353714]
["bitfinex","ETHUSD",1764535199693,0.7024001,3027.1,3027.0,0.71183714]
["bitfinex","ETHUSD",1764535199865,1.1242001,3027.1,3027.0,0.23353714]
["bitfinex","ETHUSD",1764535200071,4.98673065,3027.1,3027.0,0.02453714]
["bitfinex","ETHUSD",1764535200294,4.23620049,3027.1,3027.0,0.49023714]
["bitfinex","ETHUSD",1764535200595,4.65800049,3027.1,3027.0,0.02453714]
["bitfinex","ETHUSD",1764535200769,7.20086102,3027.1,3027.0,0.02453714]
["bitfinex","ETHUSD",1764535201074,7.20086102,3027.1,3026.4,0.209]
["bitfinex","ETHUSD",1764535201075,11.71648407,3027.1,3026.4,0.209]
["bitfinex","ETHUSD",1764535201275,1.50840447,3026.6,3026.4,0.209]
["bitfinex","ETHUSD",1764535201475,0.7024001,3026.5,3026.3,0.209]
["bitfinex","ETHUSD",1764535201674,0.4222,3026.3,3025.7,0.1934]
["bitfinex","ETHUSD",1764535201988,0.8844428,3026.0,3025.8,0.6873]
["bitfinex","ETHUSD",1764535202168,0.8844428,3026.1,3025.9,0.4783]
["bitfinex","ETHUSD",1764535202492,0.70757595,3026.0,3025.9,0.4783]
["bitfinex","ETHUSD",1764535202693,0.70757595,3026.0,3025.9,0.944]
["bitfinex","ETHUSD",1764535202895,0.8844428,3026.5,3026.0,3.8582657]
["bitfinex","ETHUSD",1764535203103,0.8844428,3026.5,3026.3,3.4527617]
["bitfinex","ETHUSD",1764535203305,0.8844428,3026.5,3026.4,0.8596]
["bitfinex","ETHUSD",1764535203807,0.8844428,3026.5,3026.4,1.743404]
["bitfinex","ETHUSD",1764535204189,0.8844428,3026.6,3026.4,1.743404]
["bitfinex","ETHUSD",1764535204484,0.8844428,3026.7,3026.6,0.871204]
["bitfinex","ETHUSD",1764535204682,0.8844428,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764535204884,0.8844428,3026.7,3026.6,1.349504]
["bitfinex","ETHUSD",1764535205802,1.17925706,3026.8,3026.6,0.6747]
["bitfinex","ETHUSD",1764535205978,0.88473814,3026.7,3026.6,0.209]
["bitfinex","ETHUSD",1764535206178,0.88473814,3026.7,3026.5,0.50477184]
["bitfinex","ETHUSD",1764535206381,1.17925706,3026.8,3026.6,0.6747]
["bitfinex","ETHUSD",1764535206585,1.17925706,3026.8,3026.6,0.209]
["bitfinex","ETHUSD",1764535206900,1.17925706,3026.8,3026.7,0.944]
["bitfinex","ETHUSD",1764535207123,4.48297783,3026.9,3026.7,0.944]
["bitfinex","ETHUSD",1764535207307,4.48297783,3026.9,3026.8,0.4657]
["bitfinex","ETHUSD",1764535207501,4.48297783,3026.9,3026.8,0.944]
["bitfinex","ETHUSD",1764535207696,4.48297783,3026.9,3026.8,1.153]
["bitfinex","ETHUSD",1764535207891,1.17925706,3026.9,3026.8,1.153]
["bitfinex","ETHUSD",1764535208502,4.48296712,3026.9,3026.8,1.153]
["bitfinex","ETHUSD",1764535208908,1.17925706,3026.9,3026.8,1.153]
["bitfinex","ETHUSD",1764535209791,1.17925706,3026.9,3026.8,0.6747]
["bitfinex","ETHUSD",1764535210101,0.88448177,3027.0,3026.8,1.56574617]
["bitfinex","ETHUSD",1764535210306,0.88448177,3027.0,3026.9,0.4783]
["bitfinex","ETHUSD",1764535210518,0.88448177,3027.0,3026.9,0.944]
["bitfinex","ETHUSD",1764535212111,0.88448177,3027.1,3026.9,1.349504]
["bitfinex","ETHUSD",1764535212316,0.88448177,3027.2,3027.0,0.4783]
["bitfinex","ETHUSD",1764535212826,0.88448177,3027.2,3027.1,0.6506]
["bitfinex","ETHUSD",1764535213620,0.88448177,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535213621,3.72558266,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535214919,4.4332283,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535215423,4.33975846,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535215927,4.0110283,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535216428,4.33975846,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535217128,5.22433239,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535217326,1.59221957,3027.2,3027.1,1.3379]
["bitfinex","ETHUSD",1764535217526,1.59221957,3027.2,3027.1,0.6747]
["bitfinex","ETHUSD",1764535217527,4.89560223,3027.2,3027.1,0.6747]
["bitfinex","ETHUSD",1764535218434,5.39500223,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535219501,5.77010223,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535219910,5.39500223,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535220112,4.5104283,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764535220722,8.18891096,3027.2,3026.7,0.405504]
["bitfinex","ETHUSD",1764535220922,1.9212552,3027.1,3027.0,0.209]
["bitfinex","ETHUSD",1764535221300,1.20584564,3027.1,3026.6,0.4783]
["bitfinex","ETHUSD",1764535221525,1.59265415,3027.0,3026.7,0.209]
["bitfinex","ETHUSD",1764535221724,0.70764564,3026.9,3026.7,0.209]
["bitfinex","ETHUSD",1764535221931,0.70764564,3026.8,3026.6,0.4783]
["bitfinex","ETHUSD",1764535222100,0.70764564,3026.7,3026.6,0.4783]
["bitfinex","ETHUSD",1764535222300,0.70764564,3026.7,3026.6,0.6873]
["bitfinex","ETHUSD",1764535222506,0.70764564,3026.7,3026.6,1.153]
["bitfinex","ETHUSD",1764535229616,0.70764564,3026.7,3026.6,6.09288924]
["bitfinex","ETHUSD",1764535229909,0.88500851,3027.2,3026.9,0.405504]
["bitfinex","ETHUSD",1764535230105,0.88500851,3027.3,3027.1,0.6705]
["bitfinex","ETHUSD",1764535230440,0.70873708,3027.2,3027.1,3.89080723]
["bitfinex","ETHUSD",1764535230751,0.70873708,3027.2,3027.1,4.69147412]
["bitfinex","ETHUSD",1764535230906,0.70873708,3027.2,3027.1,5.50871478]
["bitfinex","ETHUSD",1764535231105,0.70873708,3027.2,3027.1,5.96281478]
["bitfinex","ETHUSD",1764535231336,0.002,3027.4,3027.2,0.405504]
["bitfinex","ETHUSD",1764535231538,0.002,3027.4,3027.3,0.894104]
["bitfinex","ETHUSD",1764535231736,0.7106799,3027.4,3027.3,1.78787059]
["bitfinex","ETHUSD",1764535231939,0.002,3027.4,3027.3,2.57061125]
["bitfinex","ETHUSD",1764535232243,0.002,3027.4,3027.3,5.87388479]
["bitfinex","ETHUSD",1764535233337,0.002,3027.4,3027.3,6.5994789]
["bitfinex","ETHUSD",1764535233637,0.002,3027.4,3027.3,6.8084789]
["bitfinex","ETHUSD",1764535236308,0.002,3027.4,3027.3,6.47983824]
["bitfinex","ETHUSD",1764535236534,0.002,3027.4,3027.3,6.5994789]
["bitfinex","ETHUSD",1764535236743,0.002,3027.4,3027.3,6.8084789]
["bitfinex","ETHUSD",1764535239037,0.002,3027.4,3027.3,10.6584789]
["bitfinex","ETHUSD",1764535244033,0.002,3027.4,3027.3,6.8084789]
["bitfinex","ETHUSD",1764535248451,0.002,3027.4,3027.3,6.5994789]
["bitfinex","ETHUSD",1764535248652,0.002,3027.4,3027.3,6.8084789]
["bitfinex","ETHUSD",1764535250825,0.002,3027.4,3027.3,6.47983824]
["bitfinex","ETHUSD",1764535251020,0.002,3027.4,3027.3,6.8084789]
["bitfinex","ETHUSD",1764535253053,0.002,3027.4,3027.3,6.5966789]
["bitfinex","ETHUSD",1764535253357,0.002,3027.4,3027.3,10.2584406]
["bitfinex","ETHUSD",1764535253553,0.002,3027.4,3027.3,6.8056789]
["bitfinex","ETHUSD",1764535254157,0.002,3027.4,3027.3,6.3543789]
["bitfinex","ETHUSD",1764535254352,0.002,3027.4,3027.3,6.8056789]
["bitfinex","ETHUSD",1764535260265,0.002,3027.4,3027.3,9.92979994]
["bitfinex","ETHUSD",1764535260560,0.002,3027.7,3027.6,0.73414466]
["bitfinex","ETHUSD",1764535260763,0.71184311,3027.7,3027.6,8.85056217]
["bitfinex","ETHUSD",1764535260964,0.002,3027.7,3027.6,19.0998668]
["bitfinex","ETHUSD",1764535261265,0.002,3027.8,3027.6,19.0998668]
["bitfinex","ETHUSD",1764535261458,0.002,3027.8,3027.7,11.38572477]
["bitfinex","ETHUSD",1764535261635,0.002,3027.8,3027.7,14.6885619]
["bitfinex","ETHUSD",1764535263254,0.002,3028.1,3027.7,21.29423616]
["bitfinex","ETHUSD",1764535263457,0.88584853,3028.7,3028.1,0.73414466]
["bitfinex","ETHUSD",1764535263668,0.88584853,3028.7,3028.6,4.19265964]
["bitfinex","ETHUSD",1764535263866,0.71003088,3028.7,3028.6,4.40165964]
["bitfinex","ETHUSD",1764535264165,0.71003088,3028.7,3028.6,7.36912134]
["bitfinex","ETHUSD",1764535264166,1.09533088,3028.7,3028.6,7.36912134]
["bitfinex","ETHUSD",1764535264357,1.09533088,3028.7,3028.6,7.36218077]
["bitfinex","ETHUSD",1764535265165,1.09533088,3028.7,3028.6,0.405504]
["bitfinex","ETHUSD",1764535265466,1.57913088,3028.7,3028.0,3.44582113]
["bitfinex","ETHUSD",1764535265768,1.57913088,3028.7,3027.7,0.4513]
["bitfinex","ETHUSD",1764535265769,0.0048,3028.4,3028.1,0.209]
["bitfinex","ETHUSD",1764535265974,0.71003088,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764535266265,1.19483088,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764535266566,1.57533088,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764535267746,1.57533088,3028.3,3027.9,0.72559411]
["bitfinex","ETHUSD",1764535267947,0.4759,3028.0,3027.9,4.9797439]
["bitfinex","ETHUSD",1764535268154,0.4759,3028.0,3027.9,8.49132107]
["bitfinex","ETHUSD",1764535273964,0.002,3028.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764535274273,0.002,3028.3,3028.2,4.33662513]
["bitfinex","ETHUSD",1764535274575,0.002,3028.3,3028.2,5.5473599]
["bitfinex","ETHUSD",1764535274762,0.002,3028.3,3028.2,6.59852589]
["bitfinex","ETHUSD",1764535275555,0.002,3028.7,3028.4,0.73414466]
["bitfinex","ETHUSD",1764535275766,0.002,3028.7,3028.6,3.93112113]
["bitfinex","ETHUSD",1764535276286,0.002,3028.7,3028.6,7.23297677]
["bitfinex","ETHUSD",1764535276472,0.002,3028.7,3028.6,7.68427677]
["bitfinex","ETHUSD",1764535276674,0.002,3028.7,3028.6,8.84435134]
["bitfinex","ETHUSD",1764535278657,0.002,3028.7,3028.6,9.24985534]
["bitfinex","ETHUSD",1764535278858,0.002,3028.7,3028.6,10.30409011]
["bitfinex","ETHUSD",1764535280580,0.002,3028.7,3028.6,9.85279011]
["bitfinex","ETHUSD",1764535280887,0.002,3028.7,3028.6,9.52414945]
["bitfinex","ETHUSD",1764535283691,0.002,3028.7,3028.6,9.73314945]
["bitfinex","ETHUSD",1764535283987,0.3888,3028.7,3028.6,9.73314945]
["bitfinex","ETHUSD",1764535284572,0.3888,3028.7,3028.6,9.24784945]
["bitfinex","ETHUSD",1764535285282,0.3888,3028.7,3028.6,8.08777488]
["bitfinex","ETHUSD",1764535285283,0.854,3028.7,3028.6,8.08777488]
["bitfinex","ETHUSD",1764535287684,0.854,3028.7,3028.6,4.78591924]
["bitfinex","ETHUSD",1764535287854,0.854,3028.7,3028.6,1.13109811]
["bitfinex","ETHUSD",1764535288058,0.854,3028.7,3028.6,1.34009811]
["bitfinex","ETHUSD",1764535288259,0.854,3028.7,3028.6,4.64195375]
["bitfinex","ETHUSD",1764535288459,0.854,3028.7,3028.6,1.34009811]
["bitfinex","ETHUSD",1764535288660,0.854,3028.7,3028.6,4.64195375]
["bitfinex","ETHUSD",1764535289679,0.854,3028.7,3028.6,0.614504]
["bitfinex","ETHUSD",1764535292364,0.854,3028.7,3028.3,3.44682113]
["bitfinex","ETHUSD",1764535292565,1.0831793,3028.6,3028.4,0.614504]
["bitfinex","ETHUSD",1764535292787,0.3752,3028.6,3028.4,0.614504]
["bitfinex","ETHUSD",1764535292990,0.8659,3028.5,3028.4,0.614504]
["bitfinex","ETHUSD",1764535294861,0.8659,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1764535295195,3.30381081,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764535295196,0.4692,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764535295363,0.4692,3028.4,3028.3,0.615504]
["bitfinex","ETHUSD",1764535295565,0.4692,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764535295766,0.4692,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764535296068,0.4692,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535296892,0.004,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535297469,0.71193417,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535297672,0.004,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535297986,0.71193417,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535298166,0.4692,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535298366,1.17713417,3028.4,3028.3,0.21]
["bitfinex","ETHUSD",1764535298591,0.71193417,3028.4,3028.3,0.615504]
["bitfinex","ETHUSD",1764535298762,0.70793417,3028.6,3028.3,1.074404]
["bitfinex","ETHUSD",1764535298962,0.70793417,3028.5,3028.3,7.82240423]
["bitfinex","ETHUSD",1764535299267,0.002,3028.7,3028.6,0.864404]
["bitfinex","ETHUSD",1764535299468,0.70994769,3028.7,3028.6,0.864404]
["bitfinex","ETHUSD",1764535299698,1.11064769,3028.7,3028.6,0.405504]
["bitfinex","ETHUSD",1764535300197,0.002,3028.7,3028.6,4.76552513]
["bitfinex","ETHUSD",1764535300395,0.002,3028.7,3028.6,5.5707183]
["bitfinex","ETHUSD",1764535300780,0.002,3028.7,3028.6,8.87257394]
["bitfinex","ETHUSD",1764535305498,0.002,3028.7,3028.6,9.08157394]
["bitfinex","ETHUSD",1764535306279,0.002,3028.7,3028.6,14.45109305]
["bitfinex","ETHUSD",1764535307069,0.002,3029.0,3028.9,0.32864066]
["bitfinex","ETHUSD",1764535307276,0.002,3029.4,3029.2,0.405504]
["bitfinex","ETHUSD",1764535309870,0.002,3029.9,3029.8,7.576066]
["bitfinex","ETHUSD",1764535310073,0.002,3029.9,3029.8,9.55909803]
["bitfinex","ETHUSD",1764535310474,0.002,3029.9,3029.8,7.09347103]
["bitfinex","ETHUSD",1764535311299,0.002,3029.9,3029.8,6.47662458]
["bitfinex","ETHUSD",1764535311501,0.002,3029.9,3029.8,6.68562458]
["bitfinex","ETHUSD",1764535311876,0.002,3029.9,3029.8,7.14092458]
["bitfinex","ETHUSD",1764535312905,0.002,3029.9,3029.8,6.68562458]
["bitfinex","ETHUSD",1764535313295,0.002,3029.9,3029.8,5.89808392]
["bitfinex","ETHUSD",1764535313690,0.002,3029.9,3029.8,6.75763005]
["bitfinex","ETHUSD",1764535314004,0.002,3029.9,3029.8,6.72462458]
["bitfinex","ETHUSD",1764535314580,0.002,3029.9,3029.8,7.18942458]
["bitfinex","ETHUSD",1764535314778,0.002,3029.9,3029.8,6.72462458]
["bitfinex","ETHUSD",1764535315016,0.3746,3029.9,3029.8,6.01772458]
["bitfinex","ETHUSD",1764535315308,0.3746,3029.9,3029.8,10.06949916]
["bitfinex","ETHUSD",1764535315682,0.491,3029.9,3029.8,10.06949916]
["bitfinex","ETHUSD",1764535316078,0.002,3029.9,3029.8,10.06949916]
["bitfinex","ETHUSD",1764535316274,0.002,3029.9,3029.8,10.56739916]
["bitfinex","ETHUSD",1764535317201,0.002,3029.9,3029.8,10.89603982]
["bitfinex","ETHUSD",1764535318917,0.002,3029.9,3029.8,10.39813982]
["bitfinex","ETHUSD",1764535319813,0.002,3029.9,3029.8,10.89603982]
["bitfinex","ETHUSD",1764535320016,0.002,3029.9,3029.8,11.03219916]
["bitfinex","ETHUSD",1764535320202,0.002,3029.9,3029.8,11.36083982]
["bitfinex","ETHUSD",1764535321341,0.002,3029.9,3029.8,10.56739916]
["bitfinex","ETHUSD",1764535321499,0.002,3029.9,3029.8,10.35839916]
["bitfinex","ETHUSD",1764535321686,0.848,3029.9,3029.8,6.62367803]
["bitfinex","ETHUSD",1764535321891,1.0312,3029.9,3029.4,3.85]
["bitfinex","ETHUSD",1764535322238,0.1852,3029.9,3029.5,0.209]
["bitfinex","ETHUSD",1764535322387,0.1852,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764535322587,0.5734,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764535322998,0.002,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764535323225,0.002,3029.9,3029.8,0.903404]
["bitfinex","ETHUSD",1764535323385,0.002,3029.9,3029.8,1.41767058]
["bitfinex","ETHUSD",1764535323590,0.002,3029.9,3029.8,2.21111124]
["bitfinex","ETHUSD",1764535323797,0.002,3029.9,3029.8,6.23725324]
["bitfinex","ETHUSD",1764535324519,0.002,3029.9,3029.8,9.67958403]
["bitfinex","ETHUSD",1764535326891,0.002,3029.9,3029.8,9.35094337]
["bitfinex","ETHUSD",1764535327096,0.002,3029.9,3029.8,12.16388703]
["bitfinex","ETHUSD",1764535327502,0.002,3029.9,3029.8,8.88614337]
["bitfinex","ETHUSD",1764535327707,0.002,3029.9,3029.8,8.69818992]
["bitfinex","ETHUSD",1764535330130,1.047,3029.9,3029.8,4.05683479]
["bitfinex","ETHUSD",1764535330327,1.047,3029.9,3029.8,7.35738268]
["bitfinex","ETHUSD",1764535331218,1.047,3029.9,3029.8,4.05683479]
["bitfinex","ETHUSD",1764535331738,1.047,3029.9,3029.8,7.35738268]
["bitfinex","ETHUSD",1764535333653,1.047,3029.9,3029.8,4.05683479]
["bitfinex","ETHUSD",1764535334609,1.047,3029.9,3029.8,7.35738268]
["bitfinex","ETHUSD",1764535335236,1.047,3029.9,3029.8,3.84783479]
["bitfinex","ETHUSD",1764535335449,1.047,3029.9,3029.8,4.05683479]
["bitfinex","ETHUSD",1764535336738,1.047,3029.9,3029.8,7.35738268]
["bitfinex","ETHUSD",1764535337262,1.047,3029.9,3029.8,4.05683479]
["bitfinex","ETHUSD",1764535337461,1.047,3029.9,3029.8,3.84783479]
["bitfinex","ETHUSD",1764535337630,1.047,3029.9,3029.8,7.35738268]
["bitfinex","ETHUSD",1764535338832,1.047,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764535339168,1.047,3029.9,3029.8,0.614504]
["bitfinex","ETHUSD",1764535339748,1.755663,3029.9,3029.8,0.614504]
["bitfinex","ETHUSD",1764535342069,2.26145762,3029.9,3029.8,0.614504]
["bitfinex","ETHUSD",1764535342479,5.56190328,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764535342681,3.48564566,3029.9,3029.8,0.209]
["bitfinex","ETHUSD",1764535342982,0.4865,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535343151,1.19508302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535343484,2.40713045,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535347486,1.57138302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535348186,0.70858302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535348385,1.11268302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535348784,1.57048302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535354905,1.57048302,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535355115,1.57048302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535355116,5.04670815,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535355285,1.74605132,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535356778,5.04670815,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535358511,5.04670815,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535358711,5.04670815,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535358940,1.74605132,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535359810,5.04670815,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535361950,1.74605132,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535362135,1.57048302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535362334,4.87113985,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535362543,1.57048302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535363845,1.57048302,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535364017,1.57048302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535364018,4.87113985,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535366163,1.57048302,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764535366676,1.57048302,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535369377,2.45570556,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535370675,5.75636239,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535370974,6.83137249,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535371541,3.53071566,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535372580,1.99790556,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535374593,2.45570556,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535375664,5.75636239,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535376886,4.87313985,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535377387,5.76010076,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535378389,4.87313985,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535380336,4.87313985,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535380502,7.61735817,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535380708,6.2543507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535381018,8.0284334,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535381195,8.35716356,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535381391,8.0284334,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535381617,6.2543507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535381816,6.58308086,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535382212,6.2543507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535382697,6.58308086,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535383123,6.2543507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535383498,5.7965507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535384011,6.2543507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535385638,6.58308086,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535386543,5.7965507,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535386842,0.71058302,3029.7,3029.6,0.4825]
["bitfinex","ETHUSD",1764535389132,0.71058302,3029.7,3029.6,0.9611]
["bitfinex","ETHUSD",1764535389741,1.596973,3029.7,3029.6,0.9611]
["bitfinex","ETHUSD",1764535391353,1.596973,3029.7,3029.6,0.4825]
["bitfinex","ETHUSD",1764535395316,1.596973,3029.7,3029.6,0.9611]
["bitfinex","ETHUSD",1764535395511,0.71058302,3029.7,3029.6,0.9611]
["bitfinex","ETHUSD",1764535396129,0.71058302,3029.7,3029.6,0.4825]
["bitfinex","ETHUSD",1764535397052,5.75012983,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535397221,5.26872983,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535397547,1.968073,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535398051,5.75012983,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535398250,6.04547671,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535398460,6.25447671,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535398624,7.41879074,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535399238,5.75565388,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535399440,2.93639705,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535399762,0.71058302,3029.7,3029.6,0.4825]
["bitfinex","ETHUSD",1764535400128,0.71058302,3029.7,3029.6,0.9611]
["bitfinex","ETHUSD",1764535400358,0.71058302,3029.7,3029.6,0.4825]
["bitfinex","ETHUSD",1764535400670,1.5968271,3029.7,3029.6,0.4825]
["bitfinex","ETHUSD",1764535400829,1.5968271,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535401027,5.26858393,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535401760,1.9679271,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535402867,1.5968271,3029.7,3029.6,0.4992]
["bitfinex","ETHUSD",1764535403658,5.26858393,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535403961,5.26858393,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535405367,5.26858393,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535405532,5.26858393,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535406560,5.72498393,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535407061,2.4243271,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535407265,5.72498393,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535407634,5.26858393,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535407846,5.72498393,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535410369,4.83873985,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535410664,1.08168302,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535411040,0.71058302,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535411370,0.71058302,3029.7,3029.6,0.6845]
["bitfinex","ETHUSD",1764535412759,0.71058302,3029.7,3029.6,1.1464]
["bitfinex","ETHUSD",1764535413845,0.71058302,3029.7,3029.6,4.89530079]
["bitfinex","ETHUSD",1764535417505,0.71058302,3029.7,3029.6,1.59453502]
["bitfinex","ETHUSD",1764535421075,0.71058302,3029.7,3029.6,0.92463502]
["bitfinex","ETHUSD",1764535421378,0.71058302,3029.7,3029.6,1.13263502]
["bitfinex","ETHUSD",1764535421776,0.71058302,3029.7,3029.6,1.59453502]
["bitfinex","ETHUSD",1764535425183,0.71058302,3029.7,3029.6,1.1464]
["bitfinex","ETHUSD",1764535426484,0.71115569,3029.7,3029.6,1.1464]
["bitfinex","ETHUSD",1764535427055,0.71115569,3029.7,3029.6,0.6845]
["bitfinex","ETHUSD",1764535428382,1.10595569,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535429385,0.71115569,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535429590,0.71115569,3029.7,3029.6,0.6845]
["bitfinex","ETHUSD",1764535429758,0.71115569,3029.7,3029.6,1.1464]
["bitfinex","ETHUSD",1764535430300,0.71115569,3029.7,3029.6,0.4765]
["bitfinex","ETHUSD",1764535430659,0.71115569,3029.7,3029.6,0.6845]
["bitfinex","ETHUSD",1764535432666,0.71115569,3029.7,3029.6,1.58193769]
["bitfinex","ETHUSD",1764535434471,0.71115569,3029.7,3029.6,1.1371]
["bitfinex","ETHUSD",1764535439008,0.71115569,3029.7,3029.6,0.6845]
["bitfinex","ETHUSD",1764535439207,4.86041252,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535439507,1.59760031,3029.7,3029.6,0.7029]
["bitfinex","ETHUSD",1764535439711,0.71115569,3029.7,3029.6,0.7029]
["bitfinex","ETHUSD",1764535440514,1.59760031,3029.7,3029.6,0.7029]
["bitfinex","ETHUSD",1764535441684,1.59760031,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535442614,5.28735714,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535442786,1.98670031,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535443809,1.98670031,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535444021,1.98670031,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535448525,1.98827054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535448933,2.44677054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535455563,1.59917054,3029.7,3029.6,0.7029]
["bitfinex","ETHUSD",1764535455767,0.71185357,3029.7,3029.6,1.1555]
["bitfinex","ETHUSD",1764535458367,1.59917054,3029.7,3029.6,1.1555]
["bitfinex","ETHUSD",1764535460370,0.71185357,3029.7,3029.6,1.1555]
["bitfinex","ETHUSD",1764535460862,2.08587054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535463259,2.44777054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535465074,1.59917054,3029.7,3029.6,0.67]
["bitfinex","ETHUSD",1764535471677,1.97007054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535472059,1.59917054,3029.7,3029.6,0.67]
["bitfinex","ETHUSD",1764535482590,1.97007054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535482887,2.45677054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535484466,2.45677054,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535484668,2.45677054,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535485196,1.56945357,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535485400,1.08275357,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764535485576,1.59908259,3029.7,3029.6,3.6536275]
["bitfinex","ETHUSD",1764535485781,0.71185357,3029.7,3029.6,4.1146275]
["bitfinex","ETHUSD",1764535489104,0.71185357,3029.7,3029.6,4.5714275]
["bitfinex","ETHUSD",1764535489972,1.59908259,3029.7,3029.6,4.5714275]
["bitfinex","ETHUSD",1764535490898,1.59908259,3029.7,3029.6,4.1146275]
["bitfinex","ETHUSD",1764535494672,1.59908259,3029.7,3029.6,0.67]
["bitfinex","ETHUSD",1764535494878,1.59908259,3029.7,3029.6,1.1365]
["bitfinex","ETHUSD",1764535495200,1.59908259,3029.7,3029.6,8.32572918]
["bitfinex","ETHUSD",1764535495407,1.59908259,3029.7,3029.6,8.65436984]
["bitfinex","ETHUSD",1764535496793,0.71185357,3029.7,3029.6,8.65436984]
["bitfinex","ETHUSD",1764535499307,0.71167387,3029.7,3029.6,8.65436984]
["bitfinex","ETHUSD",1764535500583,0.71167387,3029.7,3029.6,8.32572918]
["bitfinex","ETHUSD",1764535500784,0.71167387,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535500785,5.75222304,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535500979,5.85673675,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535501713,0.72559411,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535501915,1.89526798,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535502103,3.66842241,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535502291,3.63489912,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535502498,8.7075645,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535502699,8.83979175,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535503804,7.06789214,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535506417,5.55746787,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535506619,0.84580112,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535507007,1.30190112,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535507598,4.60266689,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535508517,5.48749797,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535511303,5.48949797,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535513186,2.1887322,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535513390,2.1887322,3029.6,3029.5,0.4874]
["bitfinex","ETHUSD",1764535513391,0.84390112,3029.6,3029.5,0.4874]
["bitfinex","ETHUSD",1764535513591,0.84390112,3029.6,3029.5,0.9539]
["bitfinex","ETHUSD",1764535515001,0.84390112,3029.6,3029.5,0.4874]
["bitfinex","ETHUSD",1764535515202,1.69610112,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535516117,1.24050112,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535516492,0.84390112,3029.6,3029.5,0.4874]
["bitfinex","ETHUSD",1764535517326,0.84390112,3029.6,3029.5,1.4002982]
["bitfinex","ETHUSD",1764535518035,0.71167387,3029.6,3029.5,1.4002982]
["bitfinex","ETHUSD",1764535518201,0.91717387,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535518400,0.71167387,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535518725,0.71167387,3029.6,3029.5,0.4874]
["bitfinex","ETHUSD",1764535519829,0.71167387,3029.6,3029.5,12.262953]
["bitfinex","ETHUSD",1764535520041,0.002,3029.9,3029.8,2.901384]
["bitfinex","ETHUSD",1764535520195,0.002,3029.9,3029.8,8.90035138]
["bitfinex","ETHUSD",1764535520395,0.002,3029.9,3029.8,9.03821072]
["bitfinex","ETHUSD",1764535520629,0.002,3029.9,3029.8,9.17035934]
["bitfinex","ETHUSD",1764535520818,0.002,3029.9,3029.8,10.45032604]
["bitfinex","ETHUSD",1764535521136,0.002,3029.9,3029.8,17.8767317]
["bitfinex","ETHUSD",1764535521425,0.002,3029.9,3029.8,17.54809104]
["bitfinex","ETHUSD",1764535521596,0.002,3029.9,3029.8,17.6575407]
["bitfinex","ETHUSD",1764535522132,0.002,3029.9,3029.8,17.5395317]
["bitfinex","ETHUSD",1764535522293,0.002,3029.9,3029.8,14.2970907]
["bitfinex","ETHUSD",1764535522996,0.002,3029.9,3029.8,13.0125737]
["bitfinex","ETHUSD",1764535523223,0.002,3030.1,3030.0,5.89207577]
["bitfinex","ETHUSD",1764535523398,0.002,3030.1,3030.0,8.20908093]
["bitfinex","ETHUSD",1764535523597,0.002,3030.1,3030.0,8.69288093]
["bitfinex","ETHUSD",1764535524224,0.002,3030.1,3030.0,21.36601293]
["bitfinex","ETHUSD",1764535524395,0.002,3030.1,3030.0,23.41627596]
["bitfinex","ETHUSD",1764535525136,0.002,3030.1,3030.0,23.11747596]
["bitfinex","ETHUSD",1764535525317,0.002,3030.3,3030.2,0.405504]
["bitfinex","ETHUSD",1764535525510,0.002,3030.3,3030.2,21.38235629]
["bitfinex","ETHUSD",1764535525712,0.002,3030.3,3030.2,19.61606929]
["bitfinex","ETHUSD",1764535526033,0.002,3030.3,3030.2,9.74906491]
["bitfinex","ETHUSD",1764535526199,0.002,3030.3,3030.2,3.03037619]
["bitfinex","ETHUSD",1764535526410,0.002,3030.3,3030.2,2.71594591]
["bitfinex","ETHUSD",1764535526735,0.002,3030.3,3030.2,0.6754]
["bitfinex","ETHUSD",1764535527736,0.002,3030.3,3030.2,3.9755122]
["bitfinex","ETHUSD",1764535528935,0.002,3030.3,3030.2,0.6754]
["bitfinex","ETHUSD",1764535529236,0.002,3030.3,3030.2,4.4593122]
["bitfinex","ETHUSD",1764535529399,0.002,3030.3,3030.2,4.28431332]
["bitfinex","ETHUSD",1764535529603,0.002,3030.3,3030.2,5.68110848]
["bitfinex","ETHUSD",1764535530102,0.002,3030.3,3030.2,1.89719628]
["bitfinex","ETHUSD",1764535530333,0.3686,3030.3,3030.2,1.39679516]
["bitfinex","ETHUSD",1764535530633,0.8497,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535531334,0.7372,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535531706,1.2183,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535532199,0.7372,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535533638,0.3706,3030.3,3030.2,0.6754]
["bitfinex","ETHUSD",1764535534136,0.7372,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535541424,1.2183,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535542740,0.7372,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535542946,0.7372,3030.3,3030.2,3.5081122]
["bitfinex","ETHUSD",1764535543310,0.002,3030.3,3030.2,4.4593122]
["bitfinex","ETHUSD",1764535543515,0.002,3030.3,3030.2,5.58313221]
["bitfinex","ETHUSD",1764535547545,0.002,3030.3,3030.2,5.71528345]
["bitfinex","ETHUSD",1764535547749,0.002,3030.3,3030.2,5.23148345]
["bitfinex","ETHUSD",1764535548243,0.002,3030.3,3030.2,5.02348345]
["bitfinex","ETHUSD",1764535548445,0.002,3030.3,3030.2,4.10766344]
["bitfinex","ETHUSD",1764535550132,0.3686,3030.3,3030.2,0.13215124]
["bitfinex","ETHUSD",1764535550345,1.55661806,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764535550860,1.07551806,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764535551059,0.3499,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764535551443,0.8475,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764535552033,0.4976,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764535552463,1.84024237,3030.2,3030.1,0.208]
["bitfinex","ETHUSD",1764535552637,0.002,3030.3,3030.1,4.48492111]
["bitfinex","ETHUSD",1764535552844,0.7107809,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764535553066,1.70202327,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764535553264,1.70202327,3030.3,3030.2,3.93426472]
["bitfinex","ETHUSD",1764535553563,0.7107809,3030.3,3030.2,8.05111758]
["bitfinex","ETHUSD",1764535554775,0.7107809,3030.3,3030.2,7.56301758]
["bitfinex","ETHUSD",1764535554977,0.7107809,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764535555138,1.0689809,3030.3,3030.1,0.21849921]
["bitfinex","ETHUSD",1764535555339,0.3602,3030.3,3030.1,3.51871528]
["bitfinex","ETHUSD",1764535555538,0.002,3030.3,3030.1,3.51871528]
["bitfinex","ETHUSD",1764535556469,0.70943577,3030.2,3030.1,3.51871528]
["bitfinex","ETHUSD",1764535557352,0.70943577,3030.2,3030.1,4.00731528]
["bitfinex","ETHUSD",1764535560972,1.06763577,3030.2,3030.1,0.01049921]
["bitfinex","ETHUSD",1764535561150,1.55703577,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764535561350,1.20513577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535572273,0.71433577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535572476,0.70943577,3030.1,3030.0,0.6976]
["bitfinex","ETHUSD",1764535574082,0.70943577,3030.1,3030.0,3.99793003]
["bitfinex","ETHUSD",1764535574282,0.70943577,3030.2,3030.0,1.19624073]
["bitfinex","ETHUSD",1764535574488,0.70943577,3030.1,3030.0,1.19624073]
["bitfinex","ETHUSD",1764535574689,0.002,3030.3,3030.0,0.70764073]
["bitfinex","ETHUSD",1764535574690,0.70943577,3030.2,3030.0,0.70764073]
["bitfinex","ETHUSD",1764535574889,0.70943577,3030.1,3030.0,1.19624073]
["bitfinex","ETHUSD",1764535575089,0.002,3030.3,3030.0,1.19624073]
["bitfinex","ETHUSD",1764535575090,0.70943577,3030.2,3030.0,1.19624073]
["bitfinex","ETHUSD",1764535575384,0.70943577,3030.1,3030.0,0.70814073]
["bitfinex","ETHUSD",1764535575690,0.70943577,3030.2,3030.0,0.70814073]
["bitfinex","ETHUSD",1764535575893,1.06763577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535576064,0.3582,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535576390,1.55703577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535576780,0.8476,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764535576981,1.55703577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535577501,0.8476,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535577797,1.55703577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535578175,0.8476,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535580790,1.55903577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535581393,1.06963577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535581600,1.55903577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535584583,1.06963577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535587105,1.55903577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535588783,1.55903577,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764535588979,1.55903577,3030.1,3030.0,0.209]
["bitfinex","ETHUSD",1764535592604,0.71143577,3030.1,3030.0,0.6891]
["bitfinex","ETHUSD",1764535595184,0.71143577,3030.1,3030.0,1.1573]
["bitfinex","ETHUSD",1764535596611,0.71143577,3030.1,3030.0,4.45763003]
["bitfinex","ETHUSD",1764535596799,0.71143577,3030.1,3030.0,5.24365446]
["bitfinex","ETHUSD",1764535597113,0.71143577,3030.1,3030.0,0.6891]
["bitfinex","ETHUSD",1764535598691,0.71143577,3030.1,3030.0,3.98943003]
["bitfinex","ETHUSD",1764535598894,0.71143577,3030.1,3030.0,4.45763003]
["bitfinex","ETHUSD",1764535600012,0.71143577,3030.1,3030.0,0.6891]
["bitfinex","ETHUSD",1764535600925,0.71143577,3030.1,3030.0,3.98943003]
["bitfinex","ETHUSD",1764535601126,0.71143577,3030.1,3030.0,4.45763003]
["bitfinex","ETHUSD",1764535603627,0.71143577,3030.1,3030.0,3.98943003]
["bitfinex","ETHUSD",1764535603803,0.002,3030.1,3030.0,9.03278285]
["bitfinex","ETHUSD",1764535605271,0.002,3030.1,3030.0,5.18322414]
["bitfinex","ETHUSD",1764535606764,0.002,3030.1,3030.0,5.19211969]
["bitfinex","ETHUSD",1764535613169,0.002,3030.1,3030.0,5.20070291]
["bitfinex","ETHUSD",1764535617066,0.002,3030.1,3030.0,5.20234264]
["bitfinex","ETHUSD",1764535618867,0.002,3030.1,3030.0,6.82810562]
["bitfinex","ETHUSD",1764535619067,0.002,3030.1,3030.0,6.80898712]
["bitfinex","ETHUSD",1764535619566,0.002,3030.1,3030.0,7.13762778]
["bitfinex","ETHUSD",1764535623482,0.002,3030.1,3030.0,6.80898712]
["bitfinex","ETHUSD",1764535624691,0.4608,3030.1,3030.0,5.86068712]
["bitfinex","ETHUSD",1764535624873,0.8663,3030.1,3030.0,4.02692414]
["bitfinex","ETHUSD",1764535625074,0.8663,3030.1,3030.0,4.23492414]
["bitfinex","ETHUSD",1764535626565,0.4608,3030.1,3030.0,4.23492414]
["bitfinex","ETHUSD",1764535627989,0.002,3030.1,3030.0,4.73132414]
["bitfinex","ETHUSD",1764535629308,0.002,3030.1,3030.0,5.22952414]
["bitfinex","ETHUSD",1764535629900,0.002,3030.1,3030.0,5.02152414]
["bitfinex","ETHUSD",1764535630098,0.002,3030.1,3030.0,6.79112569]
["bitfinex","ETHUSD",1764535631706,0.002,3030.1,3030.0,6.29292569]
["bitfinex","ETHUSD",1764535632206,0.002,3030.3,3030.2,12.11463311]
["bitfinex","ETHUSD",1764535632369,0.002,3030.3,3030.2,16.29175285]
["bitfinex","ETHUSD",1764535632906,0.002,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764535633075,0.002,3030.4,3030.3,7.61381992]
["bitfinex","ETHUSD",1764535633401,0.002,3030.4,3030.3,5.57874466]
["bitfinex","ETHUSD",1764535633602,0.002,3030.4,3030.3,5.71087494]
["bitfinex","ETHUSD",1764535634001,0.002,3030.6,3030.4,1.13109811]
["bitfinex","ETHUSD",1764535634178,0.002,3030.6,3030.5,12.79614285]
["bitfinex","ETHUSD",1764535634386,0.002,3030.6,3030.5,12.67630185]
["bitfinex","ETHUSD",1764535634578,0.002,3030.6,3030.5,8.547746]
["bitfinex","ETHUSD",1764535634903,0.002,3030.6,3030.5,11.387039]
["bitfinex","ETHUSD",1764535635104,0.002,3030.6,3030.5,15.176313]
["bitfinex","ETHUSD",1764535636234,0.002,3030.6,3030.5,18.47609851]
["bitfinex","ETHUSD",1764535637197,0.002,3030.6,3030.5,23.00864851]
["bitfinex","ETHUSD",1764535638137,0.002,3030.6,3030.5,24.92318051]
["bitfinex","ETHUSD",1764535638542,0.002,3030.9,3030.8,10.40030266]
["bitfinex","ETHUSD",1764535638830,0.002,3030.9,3030.8,14.43194085]
["bitfinex","ETHUSD",1764535639000,0.002,3030.9,3030.8,14.93014085]
["bitfinex","ETHUSD",1764535639196,0.002,3030.9,3030.8,15.06224669]
["bitfinex","ETHUSD",1764535639522,0.002,3030.9,3030.8,6.02709769]
["bitfinex","ETHUSD",1764535639722,0.002,3030.9,3030.8,15.91335185]
["bitfinex","ETHUSD",1764535640031,0.002,3030.9,3030.8,15.903577]
["bitfinex","ETHUSD",1764535640232,0.002,3030.9,3030.8,19.20303588]
["bitfinex","ETHUSD",1764535641995,0.002,3030.9,3030.8,23.05303588]
["bitfinex","ETHUSD",1764535643452,0.002,3030.9,3030.8,22.72439522]
["bitfinex","ETHUSD",1764535644121,0.002,3030.9,3030.8,18.10569522]
["bitfinex","ETHUSD",1764535644523,0.4189,3030.9,3030.8,12.58561422]
["bitfinex","ETHUSD",1764535644823,0.4189,3030.9,3030.8,16.30791322]
["bitfinex","ETHUSD",1764535645248,0.002,3030.9,3030.8,16.76311322]
["bitfinex","ETHUSD",1764535645455,0.002,3030.9,3030.8,17.55765388]
["bitfinex","ETHUSD",1764535645655,0.002,3030.9,3030.8,16.67925388]
["bitfinex","ETHUSD",1764535646149,0.4189,3030.9,3030.8,12.79361422]
["bitfinex","ETHUSD",1764535646355,0.002,3030.9,3030.8,12.79361422]
["bitfinex","ETHUSD",1764535646657,0.002,3030.9,3030.8,16.30461322]
["bitfinex","ETHUSD",1764535646859,0.002,3030.9,3030.8,16.75981322]
["bitfinex","ETHUSD",1764535647154,0.002,3030.9,3030.8,12.58561422]
["bitfinex","ETHUSD",1764535647327,0.002,3030.9,3030.8,12.79361422]
["bitfinex","ETHUSD",1764535647653,0.002,3030.9,3030.8,12.79461422]
["bitfinex","ETHUSD",1764535648229,0.002,3030.9,3030.8,13.24981422]
["bitfinex","ETHUSD",1764535648445,0.4189,3030.9,3030.8,12.58661422]
["bitfinex","ETHUSD",1764535648646,1.0635,3030.9,3030.8,12.79461422]
["bitfinex","ETHUSD",1764535648953,1.0635,3030.9,3030.8,11.65681191]
["bitfinex","ETHUSD",1764535649133,0.8677,3030.9,3030.8,11.65681191]
["bitfinex","ETHUSD",1764535649338,0.4189,3030.9,3030.8,11.65681191]
["bitfinex","ETHUSD",1764535649529,0.8677,3030.9,3030.8,11.65681191]
["bitfinex","ETHUSD",1764535653784,0.4189,3030.9,3030.8,10.7232178]
["bitfinex","ETHUSD",1764535653962,0.8677,3030.9,3030.8,6.94911196]
["bitfinex","ETHUSD",1764535657284,0.8677,3030.9,3030.8,6.74111196]
["bitfinex","ETHUSD",1764535657581,0.8677,3030.9,3030.8,6.94911196]
["bitfinex","ETHUSD",1764535658293,0.8677,3030.9,3030.8,6.74111196]
["bitfinex","ETHUSD",1764535658467,0.8677,3030.9,3030.8,6.94911196]
["bitfinex","ETHUSD",1764535660697,1.0635,3030.9,3030.8,6.94911196]
["bitfinex","ETHUSD",1764535662373,1.0635,3030.9,3030.8,6.74111196]
["bitfinex","ETHUSD",1764535662691,1.0635,3030.9,3030.8,6.94911196]
["bitfinex","ETHUSD",1764535665986,1.0635,3030.9,3030.8,3.44165308]
["bitfinex","ETHUSD",1764535666210,1.0635,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764535667205,1.50016922,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764535667405,1.0635,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764535672821,1.0635,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535673026,1.0635,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764535674894,1.0635,3030.9,3030.8,3.50845888]
["bitfinex","ETHUSD",1764535675094,0.002,3030.9,3030.8,7.44741196]
["bitfinex","ETHUSD",1764535675325,0.002,3030.9,3030.8,7.93021196]
["bitfinex","ETHUSD",1764535675494,0.002,3030.9,3030.8,9.15861317]
["bitfinex","ETHUSD",1764535679031,0.002,3030.9,3030.8,8.67581317]
["bitfinex","ETHUSD",1764535681468,0.002,3030.9,3030.8,9.15861317]
["bitfinex","ETHUSD",1764535681675,0.002,3030.9,3030.8,9.48725383]
["bitfinex","ETHUSD",1764535682652,0.002,3030.9,3030.8,9.89275783]
["bitfinex","ETHUSD",1764535683431,0.002,3030.9,3030.8,10.61835194]
["bitfinex","ETHUSD",1764535683635,0.002,3030.9,3030.8,14.46835194]
["bitfinex","ETHUSD",1764535683863,0.002,3030.9,3030.8,14.60045953]
["bitfinex","ETHUSD",1764535685194,0.002,3030.9,3030.8,27.57259153]
["bitfinex","ETHUSD",1764535686860,0.002,3030.9,3030.8,23.38700153]
["bitfinex","ETHUSD",1764535688958,0.002,3030.9,3030.8,23.17900153]
["bitfinex","ETHUSD",1764535689159,0.002,3030.9,3030.8,23.38700153]
["bitfinex","ETHUSD",1764535690752,0.002,3030.9,3030.8,23.17900153]
["bitfinex","ETHUSD",1764535690953,0.002,3030.9,3030.8,23.38700153]
["bitfinex","ETHUSD",1764535691879,0.002,3030.9,3030.8,38.37195753]
["bitfinex","ETHUSD",1764535692051,0.002,3030.9,3030.8,35.28369053]
["bitfinex","ETHUSD",1764535692383,0.002,3030.9,3030.8,33.63031239]
["bitfinex","ETHUSD",1764535692754,0.002,3030.9,3030.8,34.56410439]
["bitfinex","ETHUSD",1764535693384,0.002,3031.1,3031.0,9.23490566]
["bitfinex","ETHUSD",1764535693585,0.002,3031.1,3031.0,19.67617512]
["bitfinex","ETHUSD",1764535693780,0.002,3031.1,3031.0,29.36762823]
["bitfinex","ETHUSD",1764535694078,0.002,3031.3,3031.2,12.536112]
["bitfinex","ETHUSD",1764535694280,0.002,3031.3,3031.2,18.2185407]
["bitfinex","ETHUSD",1764535694483,0.002,3031.3,3031.2,9.12152263]
["bitfinex","ETHUSD",1764535694680,0.002,3031.3,3031.2,22.91670366]
["bitfinex","ETHUSD",1764535694858,0.469,3031.3,3031.2,5.92822907]
["bitfinex","ETHUSD",1764535695064,0.469,3031.3,3031.2,6.06603307]
["bitfinex","ETHUSD",1764535695268,0.469,3031.3,3031.2,9.36505655]
["bitfinex","ETHUSD",1764535698755,0.469,3031.3,3031.0,3.85]
["bitfinex","ETHUSD",1764535698756,0.882,3031.3,3031.0,3.85]
["bitfinex","ETHUSD",1764535698955,0.4624,3031.1,3031.0,10.58827112]
["bitfinex","ETHUSD",1764535699180,0.4624,3031.1,3031.0,10.79627112]
["bitfinex","ETHUSD",1764535699385,0.8799,3031.1,3031.0,10.79627112]
["bitfinex","ETHUSD",1764535704473,0.8799,3031.1,3031.0,6.94627112]
["bitfinex","ETHUSD",1764535705362,0.8799,3031.1,3030.9,3.29931769]
["bitfinex","ETHUSD",1764535705564,0.002,3031.3,3031.0,0.208]
["bitfinex","ETHUSD",1764535705760,0.4546,3031.1,3030.8,3.44009393]
["bitfinex","ETHUSD",1764535705962,0.6479,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535706188,1.0619,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764535708498,1.0619,3030.9,3030.8,3.50845888]
["bitfinex","ETHUSD",1764535708983,0.9323,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764535709374,0.4797,3031.3,3030.8,7.26571776]
["bitfinex","ETHUSD",1764535709574,0.4797,3031.3,3031.0,3.43909393]
["bitfinex","ETHUSD",1764535710077,0.4546,3031.1,3031.0,6.7383351]
["bitfinex","ETHUSD",1764535710280,0.9323,3031.1,3031.0,6.7383351]
["bitfinex","ETHUSD",1764535712199,0.002,3031.3,3031.0,6.7383351]
["bitfinex","ETHUSD",1764535712506,0.002,3031.3,3031.2,3.76773459]
["bitfinex","ETHUSD",1764535712799,0.4533,3031.3,3031.2,3.97573459]
["bitfinex","ETHUSD",1764535713890,0.9342,3031.3,3031.2,3.97573459]
["bitfinex","ETHUSD",1764535714301,0.4533,3031.3,3031.2,7.68026207]
["bitfinex","ETHUSD",1764535714595,0.4533,3031.3,3031.2,8.95662682]
["bitfinex","ETHUSD",1764535716402,0.9342,3031.3,3031.2,8.22248216]
["bitfinex","ETHUSD",1764535718103,0.9342,3031.3,3031.2,4.92345868]
["bitfinex","ETHUSD",1764535718277,0.9342,3031.3,3031.2,6.94611741]
["bitfinex","ETHUSD",1764535718807,0.9342,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764535718970,0.0048,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764535719300,0.0048,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535719500,0.486,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535722502,0.486,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764535722698,0.486,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535724300,0.0048,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535724802,0.486,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535724985,0.86470312,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535727815,3.78513232,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535728114,0.486,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535728314,3.78513232,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535729083,4.49368998,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535729831,1.19455766,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535730121,1.6650176,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535732030,4.96414992,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535733500,1.6650176,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535733902,4.96414992,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535737791,4.96414992,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764535737988,4.96414992,3031.1,3031.0,0.209]
["bitfinex","ETHUSD",1764535741794,8.40324385,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764535741993,7.19814592,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764535742192,7.33031419,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764535742425,7.33031419,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1764535742426,0.32873016,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535742728,8.32439096,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535743132,8.45657801,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535743424,11.75592803,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535744195,9.98735571,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764535746800,15.452142,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764535746995,6.05631866,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535747231,6.76487632,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535747527,10.54164407,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535747727,10.67383854,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535747903,12.82639854,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535749209,11.64949808,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535750440,8.21040415,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535750603,7.88167399,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535750797,4.87132541,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535751035,4.39120523,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535752013,9.03309327,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535752241,9.36182343,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535752435,5.7261877,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535752642,7.76013139,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535754042,7.43140123,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535754211,7.62794303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535759552,7.29921287,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535760040,7.62794303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535760214,7.15074303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535761328,7.62794303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535761737,7.15074303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535762979,7.62034303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535763131,7.29161287,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535763332,7.62034303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535763834,8.50238988,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535764428,8.17365972,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535765064,8.50238988,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535765430,5.71041876,3030.7,3030.6,0.9248]
["bitfinex","ETHUSD",1764535765736,4.00520523,3030.7,3030.6,0.9248]
["bitfinex","ETHUSD",1764535766159,4.00520523,3030.7,3030.6,0.4545]
["bitfinex","ETHUSD",1764535778263,4.00520523,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535778458,4.41320523,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535779150,4.87130523,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535779355,5.82918951,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535779858,5.37108951,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535780036,6.15791967,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535780237,7.03996652,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535784267,7.76556063,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535784466,8.06041424,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535789650,8.19259517,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535789964,8.06041424,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535790677,8.19259517,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535798278,7.01569471,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764535801250,0.405504,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535801481,6.01427503,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535801698,6.57097503,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535801985,6.70319354,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535802178,9.05786076,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535802374,11.17340037,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535803295,14.47318588,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764535803983,0.72559411,3030.4,3029.4,0.001]
["bitfinex","ETHUSD",1764535804184,6.74363315,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1764535804388,7.44927063,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1764535804590,8.7709362,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1764535805792,12.0710484,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1764535807790,12.0710484,3030.2,3029.4,0.4945]
["bitfinex","ETHUSD",1764535808289,10.3068488,3030.2,3029.4,0.4945]
["bitfinex","ETHUSD",1764535812668,10.7123528,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1764535812868,10.7123528,3030.2,3029.4,0.4945]
["bitfinex","ETHUSD",1764535813672,10.7123528,3030.2,3029.5,0.4945]
["bitfinex","ETHUSD",1764535814598,10.71477912,3030.2,3029.5,0.4945]
["bitfinex","ETHUSD",1764535815002,7.26884352,3030.2,3029.5,0.4945]
["bitfinex","ETHUSD",1764535818500,7.27084352,3030.2,3029.5,0.4945]
["bitfinex","ETHUSD",1764535821996,7.27084352,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1764535822202,9.03504312,3030.2,3029.6,0.4945]
["bitfinex","ETHUSD",1764535825203,7.27084352,3030.2,3029.6,0.4945]
["bitfinex","ETHUSD",1764535825404,1.13109811,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764535825724,4.90576387,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535825877,7.59105397,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535826076,8.06695397,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535826299,7.14227161,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535826534,10.57506817,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535828390,10.67506817,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535828583,14.12100377,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764535828909,1.55982827,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535829118,4.88406016,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535829480,5.01631495,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535829991,8.46225055,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535830209,5.01631495,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535830389,4.91631495,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535831107,8.21697178,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535831312,8.31697178,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535831517,17.5955746,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535831890,15.24090738,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535833411,15.24105858,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535834085,17.59306618,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764535834917,0.42873016,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535835214,8.42681547,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535835415,10.7787867,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535835716,8.42681547,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535835918,4.98087987,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535836117,10.77750764,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535836285,10.90977686,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535836482,14.25571246,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535836718,14.35571246,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535837115,17.65647823,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535838520,15.30578606,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764535838706,1.13109811,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535838908,5.71599067,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535839309,5.74825989,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535839625,5.84825989,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535840118,5.74825989,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535840290,5.84825989,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535841021,9.14913462,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535841192,8.78123462,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535843692,9.25713462,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535844091,12.66961811,3029.5,3029.4,0.4659]
["bitfinex","ETHUSD",1764535844309,13.20634827,3029.5,3029.4,0.9624]
["bitfinex","ETHUSD",1764535844822,13.69744827,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535845025,13.20634827,3029.5,3029.4,0.4659]
["bitfinex","ETHUSD",1764535845326,17.54888787,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535845542,15.78690582,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535845827,12.34097022,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535847925,12.71437022,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535849504,11.64187022,3029.5,3029.4,0.4659]
["bitfinex","ETHUSD",1764535849716,11.84987022,3029.5,3029.4,0.4659]
["bitfinex","ETHUSD",1764535850797,12.71327022,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535851627,16.15920582,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535851998,12.71327022,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535853096,12.23827022,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764535855312,0.32873016,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764535855511,3.51065304,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764535855730,6.81163673,3029.4,3029.3,0.466]
["bitfinex","ETHUSD",1764535855928,7.46973673,3029.4,3029.3,0.466]
["bitfinex","ETHUSD",1764535856930,7.46973673,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764535857330,7.85903673,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764535860332,7.46973673,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764535861039,7.46973673,3029.4,3029.3,0.466]
["bitfinex","ETHUSD",1764535861242,5.71955698,3029.4,3029.3,0.9523]
["bitfinex","ETHUSD",1764535862205,9.16549258,3029.4,3029.3,0.9523]
["bitfinex","ETHUSD",1764535863740,9.16549258,3029.4,3029.3,0.9023]
["bitfinex","ETHUSD",1764535867721,5.71955698,3029.4,3029.3,0.9023]
["bitfinex","ETHUSD",1764535869437,5.71955698,3029.4,3029.3,0.9033]
["bitfinex","ETHUSD",1764535869639,5.72155698,3029.4,3029.3,0.9033]
["bitfinex","ETHUSD",1764535871847,5.72155698,3029.4,3029.3,0.417]
["bitfinex","ETHUSD",1764535872232,5.72155698,3029.4,3029.3,0.9033]
["bitfinex","ETHUSD",1764535873241,6.87966937,3029.4,3029.3,0.9033]
["bitfinex","ETHUSD",1764535875811,6.87966937,3029.4,3029.3,0.417]
["bitfinex","ETHUSD",1764535878145,6.87966937,3029.4,3029.3,0.9033]
["bitfinex","ETHUSD",1764535882454,6.87966937,3029.4,3029.3,0.417]
["bitfinex","ETHUSD",1764535883843,6.87966937,3029.4,3029.3,0.8672]
["bitfinex","ETHUSD",1764535885353,6.87966937,3029.4,3029.3,0.417]
["bitfinex","ETHUSD",1764535886334,6.87966937,3029.4,3029.3,0.8672]
["bitfinex","ETHUSD",1764535892772,6.87966937,3029.4,3029.3,0.417]
["bitfinex","ETHUSD",1764535895078,6.87966937,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1764535895079,10.18065306,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1764535895242,2.63890118,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764535895779,3.26090118,3029.3,3029.2,0.445]
["bitfinex","ETHUSD",1764535897980,6.56199384,3029.3,3029.2,0.445]
["bitfinex","ETHUSD",1764535900985,7.50499384,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764535906497,7.03209384,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764535906664,1.05432427,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535906983,2.98197288,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535907366,3.58433729,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535907956,4.05723729,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535908178,3.58433729,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535909084,7.35843892,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535912815,7.76394292,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535913109,7.86394292,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535915673,7.78364292,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535915978,7.88364292,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764535916688,0.405504,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535916863,3.02297729,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535917064,7.77728705,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535917275,7.90957158,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535917799,8.00957158,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535917956,10.26073672,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535918155,8.37448343,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535918356,11.45654076,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764535920483,11.45654076,3028.9,3027.3,0.444]
["bitfinex","ETHUSD",1764535920484,0.32873016,3027.5,3027.3,0.444]
["bitfinex","ETHUSD",1764535920684,0.32873016,3027.3,3027.1,0.444]
["bitfinex","ETHUSD",1764535920890,0.32873016,3027.3,3027.2,0.444]
["bitfinex","ETHUSD",1764535921063,3.6320037,3027.3,3027.2,0.444]
["bitfinex","ETHUSD",1764535921268,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535921790,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535923371,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535924157,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535925001,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535925186,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535925497,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535925910,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535926716,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535927385,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535931502,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535931706,3.74727354,3027.3,3027.2,0.444]
["bitfinex","ETHUSD",1764535931908,4.0760037,3027.3,3027.2,0.444]
["bitfinex","ETHUSD",1764535934525,4.0760037,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535936582,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535937620,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535938129,0.444,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535938290,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535939412,4.45131814,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535939939,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535940548,4.45160464,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535940720,3.74727354,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535941338,4.45190127,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535943157,4.78063143,3027.3,3027.2,0.888]
["bitfinex","ETHUSD",1764535943831,4.78063143,3027.3,3027.2,0.838]
["bitfinex","ETHUSD",1764535944542,0.32873016,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764535944708,1.03335789,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764535944908,0.70462773,3027.2,3027.1,0.789]
["bitfinex","ETHUSD",1764535945133,1.30762773,3027.2,3027.1,0.789]
["bitfinex","ETHUSD",1764535946926,4.61101039,3027.2,3027.1,0.789]
["bitfinex","ETHUSD",1764535947939,4.61101039,3027.2,3027.1,0.395]
["bitfinex","ETHUSD",1764535958051,0.70462773,3027.2,3027.1,4.09249179]
["bitfinex","ETHUSD",1764535958344,0.70680965,3027.3,3027.1,4.8876077]
["bitfinex","ETHUSD",1764535958548,0.9922817,3027.5,3027.2,3.84476727]
["bitfinex","ETHUSD",1764535958725,0.70680965,3027.4,3027.3,4.05276727]
["bitfinex","ETHUSD",1764535959212,0.70680965,3027.4,3027.3,7.75004081]
["bitfinex","ETHUSD",1764535959548,0.70680965,3027.6,3027.3,8.93500566]
["bitfinex","ETHUSD",1764535959742,0.99216684,3027.8,3027.5,3.45076727]
["bitfinex","ETHUSD",1764535959926,0.70650755,3027.7,3027.5,3.45076727]
["bitfinex","ETHUSD",1764535960126,0.70650755,3027.6,3027.5,3.45076727]
["bitfinex","ETHUSD",1764535960440,0.70650755,3027.8,3027.5,3.45076727]
["bitfinex","ETHUSD",1764535960650,0.70650755,3027.7,3027.6,0.73907673]
["bitfinex","ETHUSD",1764535960947,0.70650755,3027.8,3027.6,0.73907673]
["bitfinex","ETHUSD",1764535961146,0.70650755,3028.0,3027.7,0.602]
["bitfinex","ETHUSD",1764535961446,0.70650755,3027.9,3027.7,0.602]
["bitfinex","ETHUSD",1764535961618,0.70650755,3028.0,3027.8,0.394]
["bitfinex","ETHUSD",1764535961822,0.70650755,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764535962028,0.70650755,3028.0,3027.8,0.394]
["bitfinex","ETHUSD",1764535962228,0.70650755,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764535962439,1.10050755,3028.0,3027.9,0.394]
["bitfinex","ETHUSD",1764535963040,4.40301745,3028.0,3027.9,0.394]
["bitfinex","ETHUSD",1764535964870,1.10050755,3028.0,3027.9,0.788]
["bitfinex","ETHUSD",1764535965030,0.394,3028.0,3027.9,0.83867673]
["bitfinex","ETHUSD",1764535965226,0.394,3028.0,3027.9,0.788]
["bitfinex","ETHUSD",1764535966661,0.70650755,3028.1,3027.9,0.788]
["bitfinex","ETHUSD",1764535966870,5.00088324,3028.2,3028.0,0.788]
["bitfinex","ETHUSD",1764535967060,0.70650755,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535967263,1.69858252,3028.2,3028.1,0.5093]
["bitfinex","ETHUSD",1764535967468,5.00087431,3028.2,3028.1,0.5093]
["bitfinex","ETHUSD",1764535968065,5.00087431,3028.2,3027.7,0.602]
["bitfinex","ETHUSD",1764535968376,0.70650755,3028.1,3027.7,0.602]
["bitfinex","ETHUSD",1764535968869,4.00894787,3028.1,3027.8,0.394]
["bitfinex","ETHUSD",1764535969029,3.30244032,3028.1,3027.8,0.394]
["bitfinex","ETHUSD",1764535969531,3.30244032,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535969764,4.00720943,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535970264,4.40120943,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535973567,4.40320943,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535976367,3.69844032,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535976667,4.40294233,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535976866,3.69844032,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535977471,4.40297228,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535978871,4.00897228,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535981474,4.33770244,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535981658,4.00897228,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535983875,0.70653196,3028.1,3028.0,0.788]
["bitfinex","ETHUSD",1764535984174,0.70653196,3028.1,3028.0,0.82102509]
["bitfinex","ETHUSD",1764535984175,0.002,3028.1,3028.0,0.82102509]
["bitfinex","ETHUSD",1764535984476,0.002,3028.1,3028.0,4.27179236]
["bitfinex","ETHUSD",1764535984678,0.002,3028.1,3028.0,5.05004318]
["bitfinex","ETHUSD",1764535984865,0.002,3028.1,3028.0,8.35255308]
["bitfinex","ETHUSD",1764535985196,0.002,3028.1,3028.0,5.01701809]
["bitfinex","ETHUSD",1764535985480,0.002,3028.1,3028.0,5.0426752]
["bitfinex","ETHUSD",1764535985702,0.002,3028.1,3028.0,5.01701809]
["bitfinex","ETHUSD",1764535985884,0.002,3028.1,3028.0,5.04293122]
["bitfinex","ETHUSD",1764535986188,0.002,3028.1,3028.0,8.34544112]
["bitfinex","ETHUSD",1764535986390,0.002,3028.1,3028.0,8.31952799]
["bitfinex","ETHUSD",1764535989258,0.002,3028.1,3028.0,4.62301809]
["bitfinex","ETHUSD",1764535989671,0.002,3028.1,3028.0,5.01701809]
["bitfinex","ETHUSD",1764535990695,0.002,3028.1,3028.0,1.56625082]
["bitfinex","ETHUSD",1764535990868,0.002,3028.1,3028.0,4.62301809]
["bitfinex","ETHUSD",1764535991270,0.002,3028.1,3028.0,5.01701809]
["bitfinex","ETHUSD",1764535992159,0.002,3028.1,3028.0,8.31952799]
["bitfinex","ETHUSD",1764535993291,0.002,3028.1,3028.0,4.62301809]
["bitfinex","ETHUSD",1764535993990,0.002,3028.1,3028.0,5.01701809]
["bitfinex","ETHUSD",1764535994891,0.002,3028.1,3028.0,8.31952799]
["bitfinex","ETHUSD",1764535995463,0.002,3028.1,3028.0,4.62301809]
["bitfinex","ETHUSD",1764535995659,0.4988,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764535995989,0.002,3028.1,3028.0,0.208]
["bitfinex","ETHUSD",1764535996164,0.002,3028.1,3028.0,0.602]
["bitfinex","ETHUSD",1764535997204,0.002,3028.1,3027.9,3.45076727]
["bitfinex","ETHUSD",1764535997205,0.9543,3028.1,3027.9,3.45076727]
["bitfinex","ETHUSD",1764535997366,0.9543,3028.1,3028.0,0.41968496]
["bitfinex","ETHUSD",1764535997367,0.002,3028.1,3028.0,0.41968496]
["bitfinex","ETHUSD",1764535997669,0.002,3028.1,3028.0,0.81368496]
["bitfinex","ETHUSD",1764535997877,0.002,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535998293,0.4988,3028.1,3027.2,3.30335946]
["bitfinex","ETHUSD",1764535998491,0.002,3028.1,3028.0,0.394]
["bitfinex","ETHUSD",1764535998684,0.002,3028.1,3028.0,0.63498413]
["bitfinex","ETHUSD",1764535999810,0.002,3028.1,3028.0,3.93749403]
["bitfinex","ETHUSD",1764536000012,0.002,3028.1,3028.0,6.12591647]
["bitfinex","ETHUSD",1764536000500,0.002,3028.1,3028.0,6.86006113]
["bitfinex","ETHUSD",1764536000707,0.002,3028.1,3028.0,6.827077]
["bitfinex","ETHUSD",1764536001983,0.002,3028.1,3028.0,6.49843634]
["bitfinex","ETHUSD",1764536002307,0.002,3028.1,3028.0,25.43065709]
["bitfinex","ETHUSD",1764536002517,0.002,3028.1,3028.0,19.5185]
["bitfinex","ETHUSD",1764536003373,0.002,3028.1,3028.0,19.740782]
["bitfinex","ETHUSD",1764536004190,0.002,3028.1,3028.0,16.334144]
["bitfinex","ETHUSD",1764536004387,0.002,3028.1,3028.0,15.778134]
["bitfinex","ETHUSD",1764536004577,0.002,3028.1,3028.0,15.91035469]
["bitfinex","ETHUSD",1764536005499,0.002,3028.1,3028.0,6.95929769]
["bitfinex","ETHUSD",1764536005722,0.002,3028.1,3028.0,13.58050169]
["bitfinex","ETHUSD",1764536006017,0.002,3028.1,3028.0,5.49093234]
["bitfinex","ETHUSD",1764536006179,0.002,3028.1,3028.0,4.33153499]
["bitfinex","ETHUSD",1764536006382,0.002,3028.1,3028.0,5.42960801]
["bitfinex","ETHUSD",1764536006582,0.002,3028.1,3028.0,5.03560801]
["bitfinex","ETHUSD",1764536010320,0.002,3028.1,3028.0,5.75824867]
["bitfinex","ETHUSD",1764536011507,0.002,3028.1,3028.0,5.03560801]
["bitfinex","ETHUSD",1764536011712,0.002,3028.1,3028.0,6.21424773]
["bitfinex","ETHUSD",1764536012928,0.002,3028.1,3028.0,4.64160801]
["bitfinex","ETHUSD",1764536013418,0.002,3028.1,3028.0,5.03560801]
["bitfinex","ETHUSD",1764536016731,0.4613,3028.1,3028.0,4.64160801]
["bitfinex","ETHUSD",1764536017235,0.002,3028.1,3028.0,4.64160801]
["bitfinex","ETHUSD",1764536017694,0.9424,3028.1,3027.7,3.30281268]
["bitfinex","ETHUSD",1764536017890,0.4591,3027.8,3027.6,3.30290157]
["bitfinex","ETHUSD",1764536018096,0.4591,3027.8,3027.4,3.30313541]
["bitfinex","ETHUSD",1764536018295,0.9402,3027.8,3027.5,3.51101953]
["bitfinex","ETHUSD",1764536018525,0.002,3028.1,3027.7,0.394]
["bitfinex","ETHUSD",1764536018526,0.4831,3028.1,3027.7,0.394]
["bitfinex","ETHUSD",1764536018824,0.4831,3028.1,3027.5,10.26228954]
["bitfinex","ETHUSD",1764536018825,0.4831,3028.1,3027.8,0.03302728]
["bitfinex","ETHUSD",1764536019015,0.4831,3028.1,3027.9,0.24102618]
["bitfinex","ETHUSD",1764536019393,0.4593,3028.0,3027.9,0.24102618]
["bitfinex","ETHUSD",1764536019829,0.9404,3028.0,3027.9,0.24102618]
["bitfinex","ETHUSD",1764536020610,0.9404,3028.0,3027.9,3.54364515]
["bitfinex","ETHUSD",1764536020820,0.4593,3028.0,3027.9,0.24102618]
["bitfinex","ETHUSD",1764536021420,0.4593,3028.0,3027.9,0.23902618]
["bitfinex","ETHUSD",1764536021625,0.9404,3028.0,3027.9,0.23902618]
["bitfinex","ETHUSD",1764536023827,0.9404,3028.0,3027.9,3.54164515]
["bitfinex","ETHUSD",1764536024201,0.002,3028.1,3027.9,3.93564515]
["bitfinex","ETHUSD",1764536025637,0.4593,3028.0,3027.9,3.54164515]
["bitfinex","ETHUSD",1764536026104,0.9404,3028.0,3027.9,3.54164515]
["bitfinex","ETHUSD",1764536026742,0.9404,3028.0,3027.9,0.208]
["bitfinex","ETHUSD",1764536027303,1.36487542,3028.0,3027.3,3.30317347]
["bitfinex","ETHUSD",1764536027612,0.4423,3027.7,3027.4,0.23776419]
["bitfinex","ETHUSD",1764536027807,1.18638199,3027.9,3027.4,0.23776419]
["bitfinex","ETHUSD",1764536027808,0.4811,3027.9,3027.4,0.23776419]
["bitfinex","ETHUSD",1764536028008,0.4593,3027.5,3027.4,0.208]
["bitfinex","ETHUSD",1764536028431,0.9404,3027.5,3027.4,0.208]
["bitfinex","ETHUSD",1764536028805,0.9404,3027.5,3027.3,3.30317347]
["bitfinex","ETHUSD",1764536028806,0.4593,3027.5,3027.1,3.30439402]
["bitfinex","ETHUSD",1764536029030,0.4593,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764536029336,0.4593,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764536029505,0.9404,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764536030542,3.30276644,3027.8,3027.1,3.51249179]
["bitfinex","ETHUSD",1764536030766,0.7597506,3027.8,3027.2,0.03303382]
["bitfinex","ETHUSD",1764536030952,0.4811,3027.7,3027.2,0.03303382]
["bitfinex","ETHUSD",1764536032429,0.4811,3027.7,3027.2,3.33638543]
["bitfinex","ETHUSD",1764536036041,0.9922095,3027.9,3027.6,0.394]
["bitfinex","ETHUSD",1764536036247,0.70444691,3028.0,3027.7,0.24102836]
["bitfinex","ETHUSD",1764536036444,0.4665,3027.8,3027.7,0.24102836]
["bitfinex","ETHUSD",1764536036764,0.9262,3027.8,3027.7,0.24102836]
["bitfinex","ETHUSD",1764536037548,0.9262,3027.8,3027.7,0.208]
["bitfinex","ETHUSD",1764536040551,1.44828651,3027.8,3027.7,0.208]
["bitfinex","ETHUSD",1764536041067,0.9262,3027.8,3027.7,0.208]
["bitfinex","ETHUSD",1764536042782,0.4597,3027.8,3027.7,0.208]
["bitfinex","ETHUSD",1764536042944,0.002,3027.9,3027.7,0.602]
["bitfinex","ETHUSD",1764536043149,0.002,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536045382,0.4617,3027.9,3027.7,0.208]
["bitfinex","ETHUSD",1764536045677,0.4563,3027.8,3027.7,0.208]
["bitfinex","ETHUSD",1764536046251,0.9228,3027.8,3027.2,0.405504]
["bitfinex","ETHUSD",1764536046452,0.4665,3027.8,3027.3,0.23825174]
["bitfinex","ETHUSD",1764536046975,0.4665,3027.8,3027.3,0.63225174]
["bitfinex","ETHUSD",1764536047402,0.4665,3027.8,3027.3,0.602]
["bitfinex","ETHUSD",1764536047684,0.4665,3027.8,3027.4,3.33619607]
["bitfinex","ETHUSD",1764536050683,0.4665,3027.8,3027.4,6.6393605]
["bitfinex","ETHUSD",1764536050881,0.4665,3027.8,3027.4,3.33619607]
["bitfinex","ETHUSD",1764536051080,0.4665,3027.8,3027.4,3.30316443]
["bitfinex","ETHUSD",1764536052372,0.4665,3027.8,3027.4,4.03642786]
["bitfinex","ETHUSD",1764536054561,0.4665,3027.8,3027.4,7.33959229]
["bitfinex","ETHUSD",1764536054763,0.4665,3027.8,3027.5,0.03303055]
["bitfinex","ETHUSD",1764536056388,0.4665,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764536056571,0.4665,3027.8,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536056974,0.9262,3027.8,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536060081,0.4597,3027.8,3027.7,3.5438655]
["bitfinex","ETHUSD",1764536061290,0.4597,3027.8,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536061789,0.4597,3027.8,3027.7,3.5438655]
["bitfinex","ETHUSD",1764536062194,0.4597,3027.8,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536063692,0.70891742,3027.9,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536064295,0.70891742,3027.9,3027.7,3.54386192]
["bitfinex","ETHUSD",1764536064592,0.70891742,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536064793,0.002,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536064993,1.20771742,3027.9,3027.7,3.54386192]
["bitfinex","ETHUSD",1764536065197,0.9904,3027.9,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536065699,1.69752116,3027.9,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536065999,0.9904,3027.9,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536066497,1.69759974,3027.9,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536066675,0.3947,3027.8,3027.7,0.24102837]
["bitfinex","ETHUSD",1764536067680,0.3947,3027.8,3027.7,3.5438655]
["bitfinex","ETHUSD",1764536067867,0.4916,3027.9,3027.7,3.5438655]
["bitfinex","ETHUSD",1764536068363,0.002,3027.9,3027.7,3.5438655]
["bitfinex","ETHUSD",1764536068787,0.002,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536068986,0.002,3027.9,3027.8,0.788]
["bitfinex","ETHUSD",1764536069193,0.70928053,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536069502,0.002,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536069799,0.70928053,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536070010,0.5008,3027.9,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536070190,1.69768053,3027.9,3027.7,0.208]
["bitfinex","ETHUSD",1764536070496,0.3947,3027.8,3027.7,0.208]
["bitfinex","ETHUSD",1764536072281,0.3947,3027.8,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536072484,0.4916,3027.9,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536072780,1.19897934,3027.9,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536072980,0.4916,3027.9,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536073302,0.002,3027.9,3027.7,4.19232403]
["bitfinex","ETHUSD",1764536074731,0.002,3027.9,3027.8,0.41034484]
["bitfinex","ETHUSD",1764536075032,0.002,3027.9,3027.8,0.80434484]
["bitfinex","ETHUSD",1764536075229,0.002,3027.9,3027.8,0.41034484]
["bitfinex","ETHUSD",1764536077230,0.002,3027.9,3027.8,3.71307289]
["bitfinex","ETHUSD",1764536079135,0.002,3027.9,3027.8,0.41034484]
["bitfinex","ETHUSD",1764536079331,0.002,3027.9,3027.7,3.51078776]
["bitfinex","ETHUSD",1764536079936,0.002,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536080853,0.453,3027.9,3027.7,0.208]
["bitfinex","ETHUSD",1764536081019,0.9268,3027.9,3027.7,3.51081516]
["bitfinex","ETHUSD",1764536081206,0.451,3027.8,3027.7,3.51081516]
["bitfinex","ETHUSD",1764536081532,0.9248,3027.8,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536082542,0.451,3027.8,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536083243,0.002,3027.9,3027.7,3.51083713]
["bitfinex","ETHUSD",1764536086941,0.002,3027.9,3027.8,0.01634483]
["bitfinex","ETHUSD",1764536088329,0.002,3027.9,3027.8,3.31907288]
["bitfinex","ETHUSD",1764536089853,0.9268,3027.9,3027.7,3.51079694]
["bitfinex","ETHUSD",1764536090650,0.453,3027.9,3027.7,3.51079694]
["bitfinex","ETHUSD",1764536091149,0.002,3027.9,3027.7,6.81363407]
["bitfinex","ETHUSD",1764536091355,0.002,3027.9,3027.8,0.394]
["bitfinex","ETHUSD",1764536092453,0.002,3027.9,3027.8,0.41034484]
["bitfinex","ETHUSD",1764536093261,0.002,3027.9,3027.8,3.71307289]
["bitfinex","ETHUSD",1764536093956,0.002,3027.9,3027.8,4.10707289]
["bitfinex","ETHUSD",1764536094260,0.002,3027.9,3027.8,5.24670656]
["bitfinex","ETHUSD",1764536095752,0.002,3027.9,3027.8,4.85270656]
["bitfinex","ETHUSD",1764536095926,0.002,3027.9,3027.8,3.71307289]
["bitfinex","ETHUSD",1764536096328,0.002,3027.9,3027.8,3.31907289]
["bitfinex","ETHUSD",1764536096545,0.002,3027.9,3027.8,3.32007289]
["bitfinex","ETHUSD",1764536096855,0.002,3027.9,3027.8,3.71407289]
["bitfinex","ETHUSD",1764536098359,0.002,3027.9,3027.8,4.04271355]
["bitfinex","ETHUSD",1764536098657,0.002,3027.9,3027.8,5.18244722]
["bitfinex","ETHUSD",1764536100059,0.4777,3027.9,3027.8,4.44346172]
["bitfinex","ETHUSD",1764536100222,0.4777,3027.9,3027.8,3.51172805]
["bitfinex","ETHUSD",1764536100425,0.4777,3027.9,3027.8,3.97172805]
["bitfinex","ETHUSD",1764536100659,0.002,3027.9,3027.8,3.97172805]
["bitfinex","ETHUSD",1764536101764,0.9337,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536102063,0.9337,3027.9,3027.8,0.209]
["bitfinex","ETHUSD",1764536103755,0.9337,3027.9,3027.8,3.51172805]
["bitfinex","ETHUSD",1764536103956,0.4777,3027.9,3027.8,3.51172805]
["bitfinex","ETHUSD",1764536104260,0.9337,3027.9,3027.8,3.51172805]
["bitfinex","ETHUSD",1764536106166,0.4777,3027.9,3027.8,3.51172805]
["bitfinex","ETHUSD",1764536112890,0.002,3027.9,3027.8,6.51193955]
["bitfinex","ETHUSD",1764536113088,0.002,3027.9,3027.8,7.50380132]
["bitfinex","ETHUSD",1764536113981,0.002,3027.9,3027.8,10.56779132]
["bitfinex","ETHUSD",1764536116688,0.002,3027.9,3027.8,36.15845832]
["bitfinex","ETHUSD",1764536116890,0.002,3027.9,3027.8,33.82219232]
["bitfinex","ETHUSD",1764536117391,0.002,3028.1,3028.0,0.73414466]
["bitfinex","ETHUSD",1764536117691,0.002,3028.1,3028.0,9.98999293]
["bitfinex","ETHUSD",1764536117895,0.002,3028.3,3028.2,3.77746691]
["bitfinex","ETHUSD",1764536118091,0.002,3028.3,3028.2,5.10506102]
["bitfinex","ETHUSD",1764536118292,0.002,3028.3,3028.2,15.37570102]
["bitfinex","ETHUSD",1764536118596,0.002,3028.3,3028.2,18.80662671]
["bitfinex","ETHUSD",1764536118770,0.002,3028.3,3028.2,39.51914717]
["bitfinex","ETHUSD",1764536118963,0.002,3028.3,3028.2,38.45646617]
["bitfinex","ETHUSD",1764536119162,0.002,3028.3,3028.2,38.15684517]
["bitfinex","ETHUSD",1764536119364,0.002,3028.3,3028.2,36.78373317]
["bitfinex","ETHUSD",1764536119559,0.002,3028.3,3028.2,36.36918317]
["bitfinex","ETHUSD",1764536120062,0.002,3028.3,3028.2,36.69125217]
["bitfinex","ETHUSD",1764536120463,0.002,3028.3,3028.2,35.65982117]
["bitfinex","ETHUSD",1764536120900,0.002,3028.3,3028.2,11.27074017]
["bitfinex","ETHUSD",1764536121097,0.002,3028.3,3028.2,35.65982117]
["bitfinex","ETHUSD",1764536123069,0.002,3028.3,3028.2,35.77516217]
["bitfinex","ETHUSD",1764536124002,0.002,3028.3,3028.2,15.12074017]
["bitfinex","ETHUSD",1764536124196,0.002,3028.3,3028.2,39.15461817]
["bitfinex","ETHUSD",1764536124398,0.002,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764536124575,0.002,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1764536124899,0.002,3029.2,3029.1,0.93359411]
["bitfinex","ETHUSD",1764536125083,0.002,3029.2,3029.1,4.68830473]
["bitfinex","ETHUSD",1764536125403,0.4847,3029.2,3029.1,4.68830473]
["bitfinex","ETHUSD",1764536125704,0.4847,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536126876,0.9361,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536127077,0.4847,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536129010,0.4847,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536129812,0.9361,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536130107,0.002,3029.2,3029.1,6.25866632]
["bitfinex","ETHUSD",1764536130604,0.002,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536134098,0.4744,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536135914,0.9424,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536136910,0.4744,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536140112,0.9424,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536141416,0.4744,3029.2,3029.1,6.19330698]
["bitfinex","ETHUSD",1764536142290,0.9424,3029.2,3029.1,6.19330698]
["bitfinex","ETHUSD",1764536144314,0.4744,3029.2,3029.1,6.19330698]
["bitfinex","ETHUSD",1764536146615,0.4744,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536148717,0.9424,3029.2,3029.1,5.86466632]
["bitfinex","ETHUSD",1764536150127,0.9424,3029.2,3029.1,1.62976159]
["bitfinex","ETHUSD",1764536150295,0.9424,3029.2,3029.1,3.50931062]
["bitfinex","ETHUSD",1764536165051,0.4744,3029.2,3029.1,3.50931062]
["bitfinex","ETHUSD",1764536167123,0.002,3029.2,3029.1,3.90331062]
["bitfinex","ETHUSD",1764536167952,0.002,3029.2,3029.1,5.11410873]
["bitfinex","ETHUSD",1764536168144,0.002,3029.2,3029.1,14.94268505]
["bitfinex","ETHUSD",1764536168559,0.002,3029.2,3029.1,18.46404439]
["bitfinex","ETHUSD",1764536168729,0.002,3029.2,3029.1,25.52490105]
["bitfinex","ETHUSD",1764536168932,0.002,3029.2,3029.1,25.65707674]
["bitfinex","ETHUSD",1764536169134,0.002,3029.4,3029.3,27.67555432]
["bitfinex","ETHUSD",1764536169362,0.002,3029.6,3029.4,1.13109811]
["bitfinex","ETHUSD",1764536169534,0.002,3029.7,3029.6,22.86418172]
["bitfinex","ETHUSD",1764536169861,0.002,3029.7,3029.6,23.85031072]
["bitfinex","ETHUSD",1764536170253,0.002,3029.7,3029.6,23.23931072]
["bitfinex","ETHUSD",1764536170552,0.002,3029.7,3029.6,23.37145628]
["bitfinex","ETHUSD",1764536170730,0.002,3029.7,3029.6,25.96580774]
["bitfinex","ETHUSD",1764536171367,0.002,3029.7,3029.6,29.26657351]
["bitfinex","ETHUSD",1764536171551,0.002,3029.7,3029.6,26.63657351]
["bitfinex","ETHUSD",1764536171733,0.002,3029.7,3029.6,29.79233751]
["bitfinex","ETHUSD",1764536171934,0.002,3029.7,3029.6,29.06320651]
["bitfinex","ETHUSD",1764536172137,0.002,3030.8,3030.1,12.493489]
["bitfinex","ETHUSD",1764536172336,0.002,3030.8,3030.1,5.92650381]
["bitfinex","ETHUSD",1764536172558,0.4881,3030.5,3030.1,6.98073858]
["bitfinex","ETHUSD",1764536172836,0.9809,3030.2,3030.1,4.54929792]
["bitfinex","ETHUSD",1764536173368,0.4928,3030.2,3030.1,7.84951903]
["bitfinex","ETHUSD",1764536173540,0.9809,3030.2,3030.1,4.94951903]
["bitfinex","ETHUSD",1764536173744,0.9809,3030.2,3030.1,5.15751903]
["bitfinex","ETHUSD",1764536178068,0.002,3030.2,3030.1,5.15751903]
["bitfinex","ETHUSD",1764536178467,0.4928,3030.2,3030.1,5.15751903]
["bitfinex","ETHUSD",1764536178767,0.9809,3030.2,3030.1,5.15751903]
["bitfinex","ETHUSD",1764536180393,0.9809,3030.2,3030.1,8.59981657]
["bitfinex","ETHUSD",1764536181774,0.4928,3030.2,3030.1,8.59981657]
["bitfinex","ETHUSD",1764536182154,0.002,3030.2,3030.1,8.59981657]
["bitfinex","ETHUSD",1764536182973,0.002,3030.2,3030.1,8.99381657]
["bitfinex","ETHUSD",1764536183945,0.002,3030.2,3030.1,29.42195611]
["bitfinex","ETHUSD",1764536184177,0.002,3030.2,3030.1,29.60512377]
["bitfinex","ETHUSD",1764536184475,0.002,3030.2,3030.1,25.00856795]
["bitfinex","ETHUSD",1764536185074,0.002,3030.2,3030.1,13.29088549]
["bitfinex","ETHUSD",1764536185376,0.002,3030.2,3030.1,26.77796149]
["bitfinex","ETHUSD",1764536186176,0.002,3030.2,3030.1,24.37078749]
["bitfinex","ETHUSD",1764536187175,0.002,3030.2,3030.1,34.35378649]
["bitfinex","ETHUSD",1764536187756,0.002,3030.2,3030.1,33.75759049]
["bitfinex","ETHUSD",1764536188190,0.002,3030.2,3030.1,31.11312349]
["bitfinex","ETHUSD",1764536188487,0.002,3030.2,3030.1,34.96312349]
["bitfinex","ETHUSD",1764536189378,0.002,3030.2,3030.1,36.35702249]
["bitfinex","ETHUSD",1764536189984,0.002,3030.2,3030.1,36.14492949]
["bitfinex","ETHUSD",1764536190199,0.002,3030.2,3030.1,36.24673749]
["bitfinex","ETHUSD",1764536190554,0.002,3030.2,3030.1,32.48547983]
["bitfinex","ETHUSD",1764536190760,0.002,3030.2,3030.1,32.46752749]
["bitfinex","ETHUSD",1764536190960,0.002,3030.2,3030.1,32.13888683]
["bitfinex","ETHUSD",1764536191288,0.002,3030.2,3030.1,39.33506549]
["bitfinex","ETHUSD",1764536191462,0.002,3030.2,3030.1,37.96931849]
["bitfinex","ETHUSD",1764536192278,0.002,3030.2,3030.1,39.33568449]
["bitfinex","ETHUSD",1764536192891,0.002,3030.2,3030.1,35.22135049]
["bitfinex","ETHUSD",1764536193261,0.002,3030.2,3030.1,38.04557749]
["bitfinex","ETHUSD",1764536193462,0.002,3030.2,3030.1,37.43457749]
["bitfinex","ETHUSD",1764536193997,0.002,3030.2,3030.1,32.77705949]
["bitfinex","ETHUSD",1764536194291,0.002,3030.2,3030.1,18.99746829]
["bitfinex","ETHUSD",1764536194478,0.002,3030.2,3030.1,18.16354095]
["bitfinex","ETHUSD",1764536195160,0.949,3030.2,3030.1,15.69182657]
["bitfinex","ETHUSD",1764536195366,0.949,3030.2,3030.1,18.58157423]
["bitfinex","ETHUSD",1764536195609,0.949,3030.2,3030.1,18.98707823]
["bitfinex","ETHUSD",1764536195966,0.949,3030.2,3030.1,18.22270723]
["bitfinex","ETHUSD",1764536196291,0.002,3030.2,3030.1,18.46956657]
["bitfinex","ETHUSD",1764536196494,0.002,3030.2,3030.1,19.19220723]
["bitfinex","ETHUSD",1764536196998,0.002,3030.2,3030.1,18.79820723]
["bitfinex","ETHUSD",1764536197398,0.002,3030.2,3030.1,20.85061523]
["bitfinex","ETHUSD",1764536201198,0.002,3030.2,3030.1,24.25488077]
["bitfinex","ETHUSD",1764536201402,0.002,3030.2,3030.1,34.81132538]
["bitfinex","ETHUSD",1764536202107,0.002,3030.2,3030.1,34.25752538]
["bitfinex","ETHUSD",1764536202270,0.002,3030.2,3030.1,33.90797538]
["bitfinex","ETHUSD",1764536202475,0.002,3030.2,3030.1,34.39487438]
["bitfinex","ETHUSD",1764536202687,0.002,3030.2,3030.1,32.37048238]
["bitfinex","ETHUSD",1764536203676,0.002,3030.2,3030.1,35.74789938]
["bitfinex","ETHUSD",1764536204087,0.002,3030.2,3030.1,33.87579338]
["bitfinex","ETHUSD",1764536204704,0.002,3030.2,3030.1,17.14087938]
["bitfinex","ETHUSD",1764536204884,0.002,3030.2,3030.1,35.74312838]
["bitfinex","ETHUSD",1764536205477,0.002,3030.2,3030.1,34.39159438]
["bitfinex","ETHUSD",1764536205803,0.002,3030.2,3030.1,17.14087938]
["bitfinex","ETHUSD",1764536206036,0.002,3030.2,3030.1,34.95458938]
["bitfinex","ETHUSD",1764536206169,0.002,3030.4,3030.2,1.13109811]
["bitfinex","ETHUSD",1764536206374,0.002,3030.6,3030.5,23.22246577]
["bitfinex","ETHUSD",1764536206574,0.002,3030.6,3030.5,27.26676331]
["bitfinex","ETHUSD",1764536206769,0.002,3030.6,3030.5,6.0301487]
["bitfinex","ETHUSD",1764536207084,0.002,3030.6,3030.5,30.93818721]
["bitfinex","ETHUSD",1764536208003,0.002,3030.6,3030.5,30.47155821]
["bitfinex","ETHUSD",1764536208187,0.002,3030.6,3030.5,30.39294205]
["bitfinex","ETHUSD",1764536208879,0.002,3030.6,3030.5,30.29746905]
["bitfinex","ETHUSD",1764536209898,0.002,3030.6,3030.5,10.82102505]
["bitfinex","ETHUSD",1764536210099,0.002,3030.6,3030.5,33.15380405]
["bitfinex","ETHUSD",1764536210886,0.002,3030.6,3030.5,10.82102505]
["bitfinex","ETHUSD",1764536211086,0.002,3030.6,3030.5,33.92535705]
["bitfinex","ETHUSD",1764536212106,0.002,3030.6,3030.5,33.28608205]
["bitfinex","ETHUSD",1764536212400,0.949,3030.6,3030.5,12.57397005]
["bitfinex","ETHUSD",1764536212805,0.4607,3030.6,3030.5,12.57397005]
["bitfinex","ETHUSD",1764536213002,0.002,3030.6,3030.5,24.83033405]
["bitfinex","ETHUSD",1764536213188,0.002,3030.6,3030.5,24.21933405]
["bitfinex","ETHUSD",1764536213382,0.4595,3030.6,3030.5,23.92038605]
["bitfinex","ETHUSD",1764536214210,0.9559,3030.6,3030.5,22.78560905]
["bitfinex","ETHUSD",1764536214503,0.4595,3030.6,3030.5,22.78560905]
["bitfinex","ETHUSD",1764536214809,0.4595,3030.6,3030.5,22.41503905]
["bitfinex","ETHUSD",1764536215010,0.4595,3030.6,3030.5,22.58753905]
["bitfinex","ETHUSD",1764536216108,0.002,3030.8,3030.5,25.9616839]
["bitfinex","ETHUSD",1764536216314,0.002,3030.8,3030.7,20.70357931]
["bitfinex","ETHUSD",1764536216797,0.002,3030.8,3030.7,20.83568385]
["bitfinex","ETHUSD",1764536217182,0.002,3030.8,3030.7,21.95286885]
["bitfinex","ETHUSD",1764536217382,0.002,3030.8,3030.7,23.72170985]
["bitfinex","ETHUSD",1764536217582,0.002,3030.8,3030.7,23.11070985]
["bitfinex","ETHUSD",1764536217911,0.002,3030.8,3030.7,23.62890966]
["bitfinex","ETHUSD",1764536218085,0.002,3030.8,3030.7,27.47890966]
["bitfinex","ETHUSD",1764536218291,0.002,3030.8,3030.7,30.00200941]
["bitfinex","ETHUSD",1764536219282,0.002,3030.8,3030.7,13.09590841]
["bitfinex","ETHUSD",1764536219493,0.002,3030.8,3030.7,30.52314041]
["bitfinex","ETHUSD",1764536220578,0.002,3030.8,3030.7,30.12914041]
["bitfinex","ETHUSD",1764536221416,0.002,3030.8,3030.7,30.12144041]
["bitfinex","ETHUSD",1764536222416,0.002,3030.8,3030.7,29.99590941]
["bitfinex","ETHUSD",1764536223218,0.4595,3030.8,3030.7,27.34230941]
["bitfinex","ETHUSD",1764536223417,0.4595,3030.8,3030.7,26.33985541]
["bitfinex","ETHUSD",1764536224088,0.002,3030.8,3030.7,26.33985541]
["bitfinex","ETHUSD",1764536224288,0.002,3030.8,3030.7,27.13141741]
["bitfinex","ETHUSD",1764536226122,0.002,3030.8,3030.7,27.52541741]
["bitfinex","ETHUSD",1764536226419,0.002,3030.8,3030.7,27.21801341]
["bitfinex","ETHUSD",1764536227130,0.002,3030.8,3030.7,27.61201341]
["bitfinex","ETHUSD",1764536227499,0.002,3030.8,3030.7,27.60501041]
["bitfinex","ETHUSD",1764536227897,0.002,3030.8,3030.7,25.92638341]
["bitfinex","ETHUSD",1764536228592,0.002,3030.8,3030.7,30.54727795]
["bitfinex","ETHUSD",1764536229610,0.002,3030.8,3030.7,28.01182541]
["bitfinex","ETHUSD",1764536229929,0.002,3030.8,3030.7,13.48990841]
["bitfinex","ETHUSD",1764536230328,0.002,3030.8,3030.7,27.72972941]
["bitfinex","ETHUSD",1764536230503,0.002,3030.8,3030.7,27.98808241]
["bitfinex","ETHUSD",1764536230828,0.002,3030.8,3030.7,25.29942741]
["bitfinex","ETHUSD",1764536231010,0.002,3030.8,3030.7,24.90542741]
["bitfinex","ETHUSD",1764536231406,0.9559,3030.8,3030.7,24.57678675]
["bitfinex","ETHUSD",1764536231630,0.9559,3030.8,3030.7,27.53355341]
["bitfinex","ETHUSD",1764536231937,0.9559,3030.8,3030.7,8.92780387]
["bitfinex","ETHUSD",1764536242442,0.9559,3030.8,3030.7,8.92595162]
["bitfinex","ETHUSD",1764536244847,0.9559,3030.8,3030.7,12.77595162]
["bitfinex","ETHUSD",1764536248958,0.002,3030.8,3030.7,18.59373896]
["bitfinex","ETHUSD",1764536249124,0.002,3030.8,3030.7,18.92237962]
["bitfinex","ETHUSD",1764536249451,0.002,3030.8,3030.7,25.78579962]
["bitfinex","ETHUSD",1764536249644,0.002,3030.8,3030.7,23.84775462]
["bitfinex","ETHUSD",1764536250343,0.002,3030.8,3030.7,24.26182662]
["bitfinex","ETHUSD",1764536251129,0.002,3030.9,3030.8,1.13109811]
["bitfinex","ETHUSD",1764536251337,0.002,3030.9,3030.8,18.05359701]
["bitfinex","ETHUSD",1764536251652,0.002,3030.9,3030.8,18.15269606]
["bitfinex","ETHUSD",1764536252221,0.002,3030.9,3030.8,7.45541006]
["bitfinex","ETHUSD",1764536252463,0.002,3030.9,3030.8,29.32271106]
["bitfinex","ETHUSD",1764536252964,0.002,3030.9,3030.8,32.62216994]
["bitfinex","ETHUSD",1764536253150,0.002,3030.9,3030.8,32.02227494]
["bitfinex","ETHUSD",1764536253470,0.002,3030.9,3030.8,29.88659494]
["bitfinex","ETHUSD",1764536254349,0.002,3030.9,3030.8,31.72459094]
["bitfinex","ETHUSD",1764536254973,0.002,3030.9,3030.8,31.39457694]
["bitfinex","ETHUSD",1764536255332,0.002,3030.9,3030.8,31.34469894]
["bitfinex","ETHUSD",1764536257541,0.002,3030.9,3030.8,31.34202594]
["bitfinex","ETHUSD",1764536258593,0.002,3030.9,3030.8,29.40709494]
["bitfinex","ETHUSD",1764536259080,0.002,3030.9,3030.8,28.82910494]
["bitfinex","ETHUSD",1764536259570,0.002,3030.9,3030.8,10.36086894]
["bitfinex","ETHUSD",1764536259728,0.002,3030.9,3030.8,14.06796294]
["bitfinex","ETHUSD",1764536260660,0.002,3030.9,3030.8,10.36086894]
["bitfinex","ETHUSD",1764536261148,0.002,3030.9,3030.8,21.13626494]
["bitfinex","ETHUSD",1764536261754,0.002,3030.9,3030.8,10.36086894]
["bitfinex","ETHUSD",1764536262058,0.002,3030.9,3030.8,21.14126494]
["bitfinex","ETHUSD",1764536262864,0.002,3030.9,3030.8,29.81468294]
["bitfinex","ETHUSD",1764536263069,0.002,3030.9,3030.8,27.01701094]
["bitfinex","ETHUSD",1764536264276,0.002,3030.9,3030.8,29.77617694]
["bitfinex","ETHUSD",1764536264975,0.4956,3030.9,3030.8,18.09993128]
["bitfinex","ETHUSD",1764536265177,0.4956,3030.9,3030.8,18.26014094]
["bitfinex","ETHUSD",1764536265381,0.9527,3030.9,3030.8,18.26014094]
["bitfinex","ETHUSD",1764536265950,0.4956,3030.9,3030.8,18.04889194]
["bitfinex","ETHUSD",1764536266150,0.4956,3030.9,3030.8,18.56025394]
["bitfinex","ETHUSD",1764536267182,0.002,3030.9,3030.8,18.55094494]
["bitfinex","ETHUSD",1764536268088,0.002,3030.9,3030.8,9.96786894]
["bitfinex","ETHUSD",1764536268263,0.002,3030.9,3030.8,29.94550994]
["bitfinex","ETHUSD",1764536269280,0.002,3030.9,3030.8,29.93352394]
["bitfinex","ETHUSD",1764536270094,0.002,3030.9,3030.8,29.51177594]
["bitfinex","ETHUSD",1764536270256,0.002,3030.9,3030.8,29.95683394]
["bitfinex","ETHUSD",1764536271275,0.002,3030.9,3030.8,30.35083394]
["bitfinex","ETHUSD",1764536271474,0.002,3030.9,3030.8,30.33869994]
["bitfinex","ETHUSD",1764536272386,0.002,3030.9,3030.8,30.31302694]
["bitfinex","ETHUSD",1764536273387,0.002,3030.9,3030.8,30.18920494]
["bitfinex","ETHUSD",1764536274360,0.002,3030.9,3030.8,30.38086794]
["bitfinex","ETHUSD",1764536275490,0.002,3030.9,3030.8,10.36186894]
["bitfinex","ETHUSD",1764536275799,0.002,3031.0,3030.8,10.36186894]
["bitfinex","ETHUSD",1764536275800,0.002,3031.0,3030.9,16.53527077]
["bitfinex","ETHUSD",1764536275965,0.4668,3031.0,3030.9,18.02636161]
["bitfinex","ETHUSD",1764536276162,0.4668,3031.0,3030.9,8.99958061]
["bitfinex","ETHUSD",1764536276362,0.4668,3031.0,3030.9,8.25452161]
["bitfinex","ETHUSD",1764536276699,0.9604,3031.0,3030.9,8.28405561]
["bitfinex","ETHUSD",1764536276885,0.9604,3031.0,3030.9,1.13109811]
["bitfinex","ETHUSD",1764536277063,0.9604,3031.0,3030.8,10.44991776]
["bitfinex","ETHUSD",1764536277262,1.0887,3030.9,3030.8,7.15045888]
["bitfinex","ETHUSD",1764536277565,1.0887,3030.9,3030.8,8.08405299]
["bitfinex","ETHUSD",1764536277792,1.0887,3030.9,3030.8,8.48955699]
["bitfinex","ETHUSD",1764536278988,1.0887,3030.9,3030.8,8.81819765]
["bitfinex","ETHUSD",1764536282891,1.0887,3030.9,3030.8,8.48955699]
["bitfinex","ETHUSD",1764536285600,1.0907,3030.9,3030.8,8.48955699]
["bitfinex","ETHUSD",1764536288703,1.0907,3030.9,3030.8,4.57659411]
["bitfinex","ETHUSD",1764536288997,1.0907,3030.9,3030.8,0.209]
["bitfinex","ETHUSD",1764536289698,1.0907,3030.9,3030.8,3.50845888]
["bitfinex","ETHUSD",1764536294806,1.0907,3030.9,3030.8,3.83709954]
["bitfinex","ETHUSD",1764536296907,0.4145,3030.9,3030.8,3.91396288]
["bitfinex","ETHUSD",1764536297106,0.4145,3030.9,3030.8,4.24260354]
["bitfinex","ETHUSD",1764536297283,0.9081,3030.9,3030.8,4.24260354]
["bitfinex","ETHUSD",1764536297981,0.9081,3030.9,3030.8,3.91396288]
["bitfinex","ETHUSD",1764536298183,0.9081,3030.9,3030.8,4.24260354]
["bitfinex","ETHUSD",1764536304411,0.9081,3030.9,3030.8,7.68294553]
["bitfinex","ETHUSD",1764536306136,0.4145,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536306619,0.002,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536306816,0.4951,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536311427,0.002,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536311803,0.4764,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536312003,0.9449,3030.9,3030.8,9.56315014]
["bitfinex","ETHUSD",1764536313225,0.9449,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536321316,0.4764,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536321519,0.002,3030.9,3030.8,9.8917908]
["bitfinex","ETHUSD",1764536321731,0.002,3030.9,3030.8,10.2857908]
["bitfinex","ETHUSD",1764536321937,0.002,3030.9,3030.8,32.1230558]
["bitfinex","ETHUSD",1764536322232,0.002,3030.9,3030.8,34.91876014]
["bitfinex","ETHUSD",1764536322826,0.002,3031.0,3030.9,4.02494413]
["bitfinex","ETHUSD",1764536323027,0.002,3031.0,3030.9,22.3442002]
["bitfinex","ETHUSD",1764536323225,0.002,3031.0,3030.9,18.7133722]
["bitfinex","ETHUSD",1764536323434,0.002,3031.0,3030.9,18.84546801]
["bitfinex","ETHUSD",1764536324020,0.002,3031.0,3030.9,21.27646001]
["bitfinex","ETHUSD",1764536324927,0.002,3031.0,3030.9,8.13134301]
["bitfinex","ETHUSD",1764536325247,0.002,3031.0,3030.9,21.30207801]
["bitfinex","ETHUSD",1764536326044,0.002,3031.0,3030.9,21.26876101]
["bitfinex","ETHUSD",1764536326726,0.002,3031.0,3030.9,21.66276101]
["bitfinex","ETHUSD",1764536327140,0.002,3031.0,3030.9,22.07326501]
["bitfinex","ETHUSD",1764536327345,0.002,3031.0,3030.9,20.39129101]
["bitfinex","ETHUSD",1764536327645,0.002,3031.0,3030.9,19.99729101]
["bitfinex","ETHUSD",1764536327943,0.002,3031.0,3030.9,23.84729101]
["bitfinex","ETHUSD",1764536328444,0.002,3031.0,3030.9,25.78239101]
["bitfinex","ETHUSD",1764536329347,0.002,3031.0,3030.9,25.78249101]
["bitfinex","ETHUSD",1764536330453,0.002,3031.0,3030.9,12.38684701]
["bitfinex","ETHUSD",1764536330623,0.002,3031.0,3030.9,25.78249101]
["bitfinex","ETHUSD",1764536333552,0.002,3031.0,3030.9,25.76024901]
["bitfinex","ETHUSD",1764536334832,0.002,3031.0,3030.9,22.41620801]
["bitfinex","ETHUSD",1764536335242,0.002,3031.0,3030.9,14.55700801]
["bitfinex","ETHUSD",1764536335625,0.002,3031.0,3030.9,15.95000501]
["bitfinex","ETHUSD",1764536335819,0.002,3031.0,3030.9,15.95100501]
["bitfinex","ETHUSD",1764536336139,0.002,3031.0,3030.9,14.55762201]
["bitfinex","ETHUSD",1764536336318,0.002,3031.0,3030.9,14.95162201]
["bitfinex","ETHUSD",1764536336749,0.002,3031.0,3030.9,15.68857801]
["bitfinex","ETHUSD",1764536336940,0.4726,3031.0,3030.9,14.04741401]
["bitfinex","ETHUSD",1764536337335,0.002,3031.0,3030.9,14.04741401]
["bitfinex","ETHUSD",1764536337862,0.002,3031.0,3030.9,19.22045001]
["bitfinex","ETHUSD",1764536338165,0.002,3031.0,3030.9,19.61445001]
["bitfinex","ETHUSD",1764536338659,0.002,3031.0,3030.9,19.28580935]
["bitfinex","ETHUSD",1764536338865,0.002,3031.0,3030.9,22.40990001]
["bitfinex","ETHUSD",1764536339045,0.002,3031.0,3030.9,22.14751501]
["bitfinex","ETHUSD",1764536339241,0.002,3031.0,3030.9,21.53645701]
["bitfinex","ETHUSD",1764536339865,0.002,3031.0,3030.9,21.80659301]
["bitfinex","ETHUSD",1764536340067,0.002,3031.0,3030.9,21.53453101]
["bitfinex","ETHUSD",1764536340363,0.002,3031.0,3030.9,20.29590201]
["bitfinex","ETHUSD",1764536340759,0.002,3031.0,3030.9,12.38784701]
["bitfinex","ETHUSD",1764536340948,0.002,3031.0,3030.9,22.21222301]
["bitfinex","ETHUSD",1764536341462,0.002,3031.0,3030.9,21.28659735]
["bitfinex","ETHUSD",1764536341778,0.002,3031.0,3030.9,20.47957135]
["bitfinex","ETHUSD",1764536342067,0.002,3031.0,3030.9,17.99728835]
["bitfinex","ETHUSD",1764536343075,0.002,3031.0,3030.9,20.59892335]
["bitfinex","ETHUSD",1764536343570,0.002,3031.0,3030.9,20.20492335]
["bitfinex","ETHUSD",1764536343877,0.002,3031.0,3030.9,24.49145835]
["bitfinex","ETHUSD",1764536344050,0.002,3031.0,3030.9,24.54092835]
["bitfinex","ETHUSD",1764536345057,0.002,3031.0,3030.9,24.63817135]
["bitfinex","ETHUSD",1764536346473,0.002,3031.0,3030.9,22.13817135]
["bitfinex","ETHUSD",1764536346671,0.4726,3031.0,3030.9,19.79271435]
["bitfinex","ETHUSD",1764536347273,0.4726,3031.0,3030.9,21.14219835]
["bitfinex","ETHUSD",1764536347570,0.002,3031.0,3030.9,21.14219835]
["bitfinex","ETHUSD",1764536348372,0.002,3031.0,3030.9,21.41142835]
["bitfinex","ETHUSD",1764536348710,0.002,3031.0,3030.9,21.14219835]
["bitfinex","ETHUSD",1764536348852,0.002,3031.0,3030.9,21.53619835]
["bitfinex","ETHUSD",1764536349177,0.002,3031.0,3030.9,21.73183435]
["bitfinex","ETHUSD",1764536349773,0.002,3031.0,3030.9,21.06721435]
["bitfinex","ETHUSD",1764536350477,0.002,3031.0,3030.9,21.07183535]
["bitfinex","ETHUSD",1764536351460,0.002,3031.0,3030.9,21.06721435]
["bitfinex","ETHUSD",1764536352481,0.002,3031.0,3030.9,21.35444935]
["bitfinex","ETHUSD",1764536353485,0.002,3031.0,3030.9,12.05920635]
["bitfinex","ETHUSD",1764536353684,0.002,3031.0,3030.9,26.67439536]
["bitfinex","ETHUSD",1764536353877,0.002,3031.0,3030.9,27.06839536]
["bitfinex","ETHUSD",1764536354558,0.002,3031.0,3030.9,41.27491036]
["bitfinex","ETHUSD",1764536354761,0.002,3031.2,3031.0,0.405504]
["bitfinex","ETHUSD",1764536354962,0.002,3031.3,3031.2,38.01178209]
["bitfinex","ETHUSD",1764536355162,0.002,3031.3,3031.2,38.03852509]
["bitfinex","ETHUSD",1764536355363,0.002,3031.3,3031.2,40.34500754]
["bitfinex","ETHUSD",1764536355595,0.002,3031.3,3031.2,40.50500754]
["bitfinex","ETHUSD",1764536355967,0.002,3031.3,3031.2,36.27100893]
["bitfinex","ETHUSD",1764536356166,0.002,3031.3,3031.2,38.51180534]
["bitfinex","ETHUSD",1764536356578,0.002,3031.3,3031.2,40.41896234]
["bitfinex","ETHUSD",1764536357293,0.002,3031.3,3031.2,42.19792514]
["bitfinex","ETHUSD",1764536357590,0.002,3031.3,3031.2,21.31950914]
["bitfinex","ETHUSD",1764536357893,0.002,3031.3,3031.2,51.31950914]
["bitfinex","ETHUSD",1764536358960,0.002,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1764536359182,0.002,3031.5,3031.4,20.10300047]
["bitfinex","ETHUSD",1764536359495,0.002,3031.5,3031.4,23.93734246]
["bitfinex","ETHUSD",1764536359714,0.195,3033.0,3032.2,0.72559411]
["bitfinex","ETHUSD",1764536359879,0.195,3033.0,3032.3,0.208]
["bitfinex","ETHUSD",1764536360067,0.4706,3032.3,3032.1,0.72559411]
["bitfinex","ETHUSD",1764536360268,0.4706,3032.2,3032.1,1.13109811]
["bitfinex","ETHUSD",1764536360470,0.4706,3032.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1764536360704,0.4622,3032.1,3031.9,0.4706]
["bitfinex","ETHUSD",1764536361005,0.4706,3032.0,3031.7,7.03544759]
["bitfinex","ETHUSD",1764536361181,0.4622,3032.1,3031.8,4.3739361]
["bitfinex","ETHUSD",1764536361500,0.4622,3032.0,3031.8,4.3739361]
["bitfinex","ETHUSD",1764536361700,0.6662,3031.9,3031.8,4.7794401]
["bitfinex","ETHUSD",1764536362193,1.1284,3031.9,3031.8,4.7794401]
["bitfinex","ETHUSD",1764536362502,1.1284,3031.9,3031.8,4.8124238]
["bitfinex","ETHUSD",1764536363001,1.1284,3031.9,3031.8,8.1107944]
["bitfinex","ETHUSD",1764536363297,1.1284,3031.9,3031.8,8.0778107]
["bitfinex","ETHUSD",1764536364471,1.1284,3031.9,3031.8,4.63746871]
["bitfinex","ETHUSD",1764536364977,1.1284,3031.9,3031.8,3.5063706]
["bitfinex","ETHUSD",1764536369111,1.1284,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764536369276,0.1956,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536369478,0.1956,3031.9,3031.8,3.5063706]
["bitfinex","ETHUSD",1764536369710,0.6458,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536369875,1.1342,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536370477,1.57743984,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536373128,1.1342,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536377514,4.43246181,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536377717,1.1342,3031.9,3031.8,0.208]
["bitfinex","ETHUSD",1764536381506,1.1342,3031.9,3031.8,0.19684]
["bitfinex","ETHUSD",1764536387512,5.1378197,3031.9,3031.8,0.19684]
["bitfinex","ETHUSD",1764536387712,5.98141728,3031.9,3031.8,0.19684]
["bitfinex","ETHUSD",1764536395431,5.98251762,3031.9,3031.8,0.19684]
["bitfinex","ETHUSD",1764536400403,9.28077943,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764536400639,0.4279,3031.6,3031.5,0.209]
["bitfinex","ETHUSD",1764536400938,1.13435823,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536401104,1.85926133,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536401304,5.36684953,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536401504,9.68833835,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536401737,10.70486197,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536402334,7.26644594,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536402536,1.81895823,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536402737,1.13435823,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536402934,0.4279,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536403441,0.91445823,3031.7,3031.5,0.395]
["bitfinex","ETHUSD",1764536403643,0.91445823,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764536403644,0.466,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536404327,0.9416,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536404523,1.64805823,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536404930,1.83366405,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536405744,5.13225225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536407416,4.65665225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536407738,5.13225225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536409019,1.83366405,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536409420,5.13225225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536412011,5.34125225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536414554,2.04266405,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536414958,5.34125225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536418731,2.04266405,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536419138,5.34125225,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536419338,1.56706405,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536419560,0.209,3031.6,3031.5,0.395]
["bitfinex","ETHUSD",1764536419968,0.91545823,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536420128,0.209,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536420330,0.70645823,3031.6,3031.5,0.395]
["bitfinex","ETHUSD",1764536420540,0.99087895,3031.7,3031.5,0.395]
["bitfinex","ETHUSD",1764536420752,1.17245823,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536421967,2.24179066,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536423062,2.45079066,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536424665,5.74937886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536426436,9.19132539,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536426745,10.07436111,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536429756,6.63241458,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536432163,6.62701458,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536433077,2.39222638,3031.6,3031.5,0.395]
["bitfinex","ETHUSD",1764536433280,10.06896111,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536433466,9.18592539,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536434151,10.07011507,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536434553,9.18592539,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536435583,5.74397886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536436964,6.62811952,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536444008,5.74397886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536446331,4.80777886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536446778,5.27377886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536446979,5.74397886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536449100,4.80777886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536449501,5.27377886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536451115,4.80777886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536451607,4.80777886,3031.6,3031.5,0.395]
["bitfinex","ETHUSD",1764536453113,4.80777886,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764536456896,4.80777886,3031.6,3031.2,0.38815274]
["bitfinex","ETHUSD",1764536457214,2.5191513,3031.5,3031.2,0.38815274]
["bitfinex","ETHUSD",1764536457405,0.70645823,3031.4,3031.2,0.38815274]
["bitfinex","ETHUSD",1764536457713,0.70645823,3031.3,3031.2,0.38815274]
["bitfinex","ETHUSD",1764536460097,0.70645823,3031.3,3031.2,0.77625274]
["bitfinex","ETHUSD",1764536461691,0.002,3031.8,3031.2,7.51717001]
["bitfinex","ETHUSD",1764536461692,0.8866668,3031.8,3031.2,7.51717001]
["bitfinex","ETHUSD",1764536461884,0.70783288,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764536462100,0.70783288,3031.6,3031.2,0.208]
["bitfinex","ETHUSD",1764536462300,0.70783288,3031.5,3031.2,0.208]
["bitfinex","ETHUSD",1764536462508,3.78019893,3031.7,3031.2,0.208]
["bitfinex","ETHUSD",1764536462709,0.4923,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764536463015,4.63111816,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764536463016,0.70747163,3031.5,3031.1,0.209]
["bitfinex","ETHUSD",1764536463220,0.70747163,3031.4,3031.1,0.209]
["bitfinex","ETHUSD",1764536463418,0.70747163,3031.3,3031.1,0.5971]
["bitfinex","ETHUSD",1764536463588,0.70747163,3031.2,3031.1,0.5971]
["bitfinex","ETHUSD",1764536463914,0.70747163,3031.5,3031.1,0.5971]
["bitfinex","ETHUSD",1764536464122,0.70747163,3031.4,3031.1,0.9852]
["bitfinex","ETHUSD",1764536464290,0.70747163,3031.3,3031.1,0.9852]
["bitfinex","ETHUSD",1764536464489,4.18334533,3031.6,3031.1,0.9852]
["bitfinex","ETHUSD",1764536464689,0.70739942,3031.5,3031.1,0.9852]
["bitfinex","ETHUSD",1764536464921,0.70739942,3031.4,3031.1,0.9852]
["bitfinex","ETHUSD",1764536465220,0.70739942,3031.3,3031.1,0.9852]
["bitfinex","ETHUSD",1764536465515,5.17882549,3031.6,3031.1,0.9852]
["bitfinex","ETHUSD",1764536465721,0.70740951,3031.5,3031.2,0.3881]
["bitfinex","ETHUSD",1764536465921,0.70740951,3031.4,3031.2,0.3881]
["bitfinex","ETHUSD",1764536466220,0.70740951,3031.3,3031.2,0.3881]
["bitfinex","ETHUSD",1764536466920,0.70740951,3031.3,3031.1,0.209]
["bitfinex","ETHUSD",1764536467095,0.70740951,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536467823,0.4923,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536467999,1.19970951,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536468191,0.70740951,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536468392,0.70740951,3031.3,3031.1,0.9852]
["bitfinex","ETHUSD",1764536468591,0.70740951,3031.2,3031.1,0.5971]
["bitfinex","ETHUSD",1764536468854,4.00610812,3031.5,3031.1,0.209]
["bitfinex","ETHUSD",1764536469028,0.4923,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536469395,1.19970951,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536469722,0.8846668,3031.7,3031.1,4.28430196]
["bitfinex","ETHUSD",1764536469931,0.70744675,3031.6,3031.3,0.3881]
["bitfinex","ETHUSD",1764536470142,0.70744675,3031.5,3031.3,0.3881]
["bitfinex","ETHUSD",1764536470324,0.8866668,3031.8,3031.3,0.3881]
["bitfinex","ETHUSD",1764536470498,0.70742714,3031.7,3031.4,0.3881]
["bitfinex","ETHUSD",1764536470696,0.70742714,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764536471101,0.70742714,3031.6,3031.5,0.5961]
["bitfinex","ETHUSD",1764536471300,0.70742714,3031.7,3031.5,0.5961]
["bitfinex","ETHUSD",1764536471501,0.70742714,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764536471701,0.70742714,3031.7,3031.5,3.50669701]
["bitfinex","ETHUSD",1764536471917,0.70742714,3031.6,3031.5,3.50669701]
["bitfinex","ETHUSD",1764536472121,0.70742714,3031.7,3031.6,0.3881]
["bitfinex","ETHUSD",1764536472320,0.70742714,3031.7,3031.5,0.9842]
["bitfinex","ETHUSD",1764536472630,0.70742714,3031.6,3031.5,0.5961]
["bitfinex","ETHUSD",1764536472833,0.70742714,3031.7,3031.5,0.5961]
["bitfinex","ETHUSD",1764536473031,0.70742714,3031.6,3031.5,3.89479701]
["bitfinex","ETHUSD",1764536473331,0.70942714,3031.8,3031.7,0.3881]
["bitfinex","ETHUSD",1764536475223,0.4943,3031.8,3031.5,0.208]
["bitfinex","ETHUSD",1764536476025,0.4943,3031.8,3031.5,3.50669658]
["bitfinex","ETHUSD",1764536476026,0.002,3031.8,3031.5,3.50669658]
["bitfinex","ETHUSD",1764536476225,0.002,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764536476626,0.002,3031.6,3031.5,4.63358788]
["bitfinex","ETHUSD",1764536476831,0.002,3031.6,3031.5,5.35918199]
["bitfinex","ETHUSD",1764536485816,0.002,3031.6,3031.5,4.97108199]
["bitfinex","ETHUSD",1764536486020,0.002,3031.6,3031.5,4.62039112]
["bitfinex","ETHUSD",1764536486543,0.9412,3031.6,3031.5,0.208]
["bitfinex","ETHUSD",1764536487044,0.9412,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764536487343,0.4704,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536487754,0.9392,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536489656,0.70548584,3031.5,3031.1,0.3891]
["bitfinex","ETHUSD",1764536489955,0.002,3031.6,3031.4,0.3881]
["bitfinex","ETHUSD",1764536490151,0.002,3031.6,3031.4,0.5961]
["bitfinex","ETHUSD",1764536492646,0.002,3031.6,3031.5,3.68679701]
["bitfinex","ETHUSD",1764536492954,0.002,3031.6,3031.5,4.07489701]
["bitfinex","ETHUSD",1764536493154,0.002,3031.6,3031.5,4.83307556]
["bitfinex","ETHUSD",1764536493338,0.002,3031.6,3031.5,4.44497556]
["bitfinex","ETHUSD",1764536493661,0.002,3031.6,3031.5,3.68679701]
["bitfinex","ETHUSD",1764536503563,0.4837,3031.6,3031.4,3.50676512]
["bitfinex","ETHUSD",1764536504241,0.967,3031.6,3031.4,3.50676512]
["bitfinex","ETHUSD",1764536505170,0.9016,3031.5,3031.1,0.72659411]
["bitfinex","ETHUSD",1764536505347,0.4189,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536505671,0.4189,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536507246,0.4833,3031.4,3031.1,0.209]
["bitfinex","ETHUSD",1764536508073,0.4817,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536508579,0.965,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536509056,0.965,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764536510342,0.002,3031.6,3031.1,3.50813232]
["bitfinex","ETHUSD",1764536510343,0.002,3031.6,3031.1,8.60190546]
["bitfinex","ETHUSD",1764536510543,0.002,3031.6,3031.2,1.11369411]
["bitfinex","ETHUSD",1764536511057,0.002,3031.6,3031.2,1.14668434]
["bitfinex","ETHUSD",1764536511258,0.002,3031.6,3031.2,1.11369411]
["bitfinex","ETHUSD",1764536512379,0.002,3031.6,3031.3,6.5978293]
["bitfinex","ETHUSD",1764536517481,0.48,3031.6,3031.3,6.5978293]
["bitfinex","ETHUSD",1764536518680,0.002,3031.6,3031.3,6.5978293]
["bitfinex","ETHUSD",1764536518855,0.002,3031.6,3031.3,0.72559411]
["bitfinex","ETHUSD",1764536519178,0.002,3031.6,3031.2,6.59804696]
["bitfinex","ETHUSD",1764536519381,0.002,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764536519382,0.47,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764536519580,0.435,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536520082,0.913,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536521582,1.40485569,3031.2,3031.1,0.209]
["bitfinex","ETHUSD",1764536521984,4.9184423,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536522786,5.05059921,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536523483,5.93225496,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536523681,6.14025496,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536523881,7.54570011,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536524367,6.66404436,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536524566,7.54570011,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536525193,6.66404436,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536525399,7.38963847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536525697,8.27129422,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536526282,8.26976823,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536526792,8.27176823,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536526988,7.39163847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536528279,8.27090973,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536528673,7.39163847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536529372,8.27055617,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536533401,7.39163847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536543209,8.27055617,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536544114,11.74555617,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536544288,8.27055617,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536545397,7.39163847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536547115,8.56564077,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536548097,7.39163847,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536549199,9.15264193,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536550533,12.59601239,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536551330,10.83500893,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536551833,14.27837939,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536553821,10.83500893,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536568243,14.27837939,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764536568451,0.72559411,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764536568746,0.72559411,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1764536568747,0.847304,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1764536569051,8.30891152,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536569235,12.07976154,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536569437,11.43311069,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536569634,11.56531215,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536570213,13.92563628,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536570418,11.56531215,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536570744,13.92563628,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536571446,11.56531215,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536576430,11.56731215,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764536580460,0.405504,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764536580650,5.07749014,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764536581149,8.50915966,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764536585553,0.405504,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764536585731,9.36695785,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764536585937,10.53968605,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764536586146,11.16741373,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764536588428,6.62794265,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764536588758,6.04013762,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536589128,9.48350808,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536589452,8.30761437,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536590031,5.0206787,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536590238,5.74627281,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536591259,0.8386465,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536591468,3.43223098,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764536591642,4.1386498,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764536591842,7.58202026,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764536592458,4.1386498,3030.3,3030.2,0.8767]
["bitfinex","ETHUSD",1764536593452,4.1386498,3030.3,3030.2,0.4886]
["bitfinex","ETHUSD",1764536595032,7.58202026,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536595457,8.46404916,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536596868,9.85825584,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536597037,10.35375584,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536597436,9.47172694,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536597741,10.19732105,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536597938,11.37321476,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536598139,10.19732105,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536598367,9.70182105,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536598543,13.64069151,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536598871,11.96101979,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536601082,10.19732105,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536601374,11.96420679,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536603456,11.46870679,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536603994,11.92660679,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536607176,15.36997725,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536607478,13.60309151,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536607680,14.00859551,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764536607879,1.13109811,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764536608062,4.93910922,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764536608583,5.07133472,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764536608783,5.07133472,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1764536608784,4.57446857,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764536608960,5.75138739,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764536609280,9.50781742,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764536609480,11.28121063,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764536609783,11.41345099,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764536610384,11.4168107,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764536615790,0.90809411,3029.9,3029.2,0.2681]
["bitfinex","ETHUSD",1764536615991,0.88130687,3029.4,3029.2,0.2681]
["bitfinex","ETHUSD",1764536616180,0.91441882,3029.3,3029.2,0.2681]
["bitfinex","ETHUSD",1764536616585,1.18251882,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536617589,0.4761,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536618004,3.77719266,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536618206,4.48361148,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536620769,4.48361148,3029.3,3029.2,0.2681]
["bitfinex","ETHUSD",1764536621789,4.48361148,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536623198,4.48361148,3029.3,3029.2,0.2681]
["bitfinex","ETHUSD",1764536626995,4.48361148,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536628700,5.36491835,3029.3,3029.2,0.5362]
["bitfinex","ETHUSD",1764536631317,5.36491835,3029.3,3029.1,0.0807]
["bitfinex","ETHUSD",1764536631318,6.42157569,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1764536631612,1.58772569,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536632108,1.85682569,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536632302,0.97551882,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536633313,5.15802732,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536636315,4.27672045,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536636516,4.27707041,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536637908,5.45214624,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536640016,6.5245315,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536640216,7.4600315,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536640727,7.0100315,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536642014,7.01067612,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536642330,6.52517612,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536642512,5.45279086,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536642711,5.18369086,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536642909,1.88248923,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536643108,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536643308,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536645334,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536647606,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536648025,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536650446,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536650810,4.49411503,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536652439,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536652753,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536652963,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536654667,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536654969,4.89272865,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536655468,4.89272865,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536657852,4.00861503,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536658624,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536659057,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536659221,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536660250,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536660251,0.7074134,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536661124,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536661324,4.00861503,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536661555,4.00861503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536665283,4.01061503,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536669350,0.7094134,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536669546,0.002,3029.2,3029.1,0.5372]
["bitfinex","ETHUSD",1764536670253,0.002,3029.2,3029.1,0.92126773]
["bitfinex","ETHUSD",1764536670642,0.002,3029.2,3029.1,4.22257835]
["bitfinex","ETHUSD",1764536672065,0.002,3029.2,3029.1,11.65346435]
["bitfinex","ETHUSD",1764536672285,0.002,3029.2,3029.1,12.37905846]
["bitfinex","ETHUSD",1764536672584,0.002,3029.2,3029.1,14.39103552]
["bitfinex","ETHUSD",1764536674487,0.002,3029.2,3029.1,13.70348752]
["bitfinex","ETHUSD",1764536675411,0.002,3029.2,3029.1,13.91148752]
["bitfinex","ETHUSD",1764536676793,0.002,3029.2,3029.1,9.00539652]
["bitfinex","ETHUSD",1764536678896,0.002,3029.2,3029.1,9.00539652]
["bitfinex","ETHUSD",1764536684980,0.002,3029.2,3029.1,12.29951352]
["bitfinex","ETHUSD",1764536696939,0.002,3029.2,3029.1,19.50791152]
["bitfinex","ETHUSD",1764536698434,0.002,3029.2,3029.1,19.25841752]
["bitfinex","ETHUSD",1764536700014,0.002,3029.2,3029.1,27.91185152]
["bitfinex","ETHUSD",1764536700205,0.002,3029.2,3029.1,13.31374852]
["bitfinex","ETHUSD",1764536700535,0.002,3029.2,3029.1,9.00539652]
["bitfinex","ETHUSD",1764536700736,0.002,3029.2,3029.1,15.74509552]
["bitfinex","ETHUSD",1764536701114,0.002,3029.2,3029.1,16.01319552]
["bitfinex","ETHUSD",1764536701315,0.002,3029.2,3029.1,5.29357646]
["bitfinex","ETHUSD",1764536701526,0.002,3029.2,3029.1,7.49790046]
["bitfinex","ETHUSD",1764536701738,0.002,3029.2,3029.1,10.88439452]
["bitfinex","ETHUSD",1764536701943,0.002,3029.2,3029.1,10.88725052]
["bitfinex","ETHUSD",1764536702236,0.002,3029.2,3029.1,8.73729652]
["bitfinex","ETHUSD",1764536707451,0.9758,3029.2,3029.1,0.72659411]
["bitfinex","ETHUSD",1764536707651,0.9758,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536710970,0.002,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536711140,0.4795,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536712654,0.002,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536714381,0.4795,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536715481,0.9758,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536731113,0.002,3029.2,3029.1,1.03689584]
["bitfinex","ETHUSD",1764536731300,0.002,3029.2,3029.1,0.0340131]
["bitfinex","ETHUSD",1764536732260,0.002,3029.2,3029.1,3.60342372]
["bitfinex","ETHUSD",1764536732633,0.4704,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536733167,0.002,3029.2,3029.1,3.81142372]
["bitfinex","ETHUSD",1764536733343,0.002,3029.2,3029.1,4.52290687]
["bitfinex","ETHUSD",1764536738963,0.002,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536738964,0.4704,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536739136,0.9533,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536746070,0.002,3029.2,3029.1,3.81142372]
["bitfinex","ETHUSD",1764536746242,0.002,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536746563,0.4704,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536746950,0.9533,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536748071,0.002,3029.2,3029.1,3.81142372]
["bitfinex","ETHUSD",1764536748670,0.002,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536749975,0.4704,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536750353,0.9533,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536754384,0.9533,3029.2,3029.1,0.2420131]
["bitfinex","ETHUSD",1764536754570,0.9533,3029.2,3029.1,3.54332372]
["bitfinex","ETHUSD",1764536755582,0.9533,3029.2,3029.1,0.0340131]
["bitfinex","ETHUSD",1764536755891,0.9533,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536764011,5.4613389,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536764212,4.96468335,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536765708,1.18058172,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536765912,1.63308172,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536766296,4.93428335,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536766497,0.71218172,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536766701,0.002,3029.2,3029.1,0.3225]
["bitfinex","ETHUSD",1764536766881,0.002,3029.2,3029.1,0.60139322]
["bitfinex","ETHUSD",1764536767085,0.002,3029.2,3029.1,1.00689722]
["bitfinex","ETHUSD",1764536767290,0.002,3029.2,3029.1,1.73249133]
["bitfinex","ETHUSD",1764536767578,0.002,3029.2,3029.1,5.5781279]
["bitfinex","ETHUSD",1764536767803,0.002,3029.2,3029.1,5.58722016]
["bitfinex","ETHUSD",1764536773716,0.002,3029.2,3029.1,5.71940153]
["bitfinex","ETHUSD",1764536776626,0.002,3029.2,3029.1,29.777301]
["bitfinex","ETHUSD",1764536776872,0.002,3029.2,3029.1,25.399036]
["bitfinex","ETHUSD",1764536777618,0.002,3029.2,3029.1,9.543952]
["bitfinex","ETHUSD",1764536777920,0.002,3029.2,3029.1,14.949962]
["bitfinex","ETHUSD",1764536778101,0.002,3029.2,3029.1,14.667151]
["bitfinex","ETHUSD",1764536778712,0.002,3029.2,3029.1,14.488315]
["bitfinex","ETHUSD",1764536779897,0.002,3029.2,3029.1,15.436974]
["bitfinex","ETHUSD",1764536780940,0.002,3029.2,3029.1,15.404082]
["bitfinex","ETHUSD",1764536782132,0.002,3029.2,3029.1,15.256835]
["bitfinex","ETHUSD",1764536783038,0.002,3029.2,3029.1,15.402966]
["bitfinex","ETHUSD",1764536784042,0.002,3029.2,3029.1,15.391541]
["bitfinex","ETHUSD",1764536785145,0.002,3029.2,3029.1,39.193631]
["bitfinex","ETHUSD",1764536786043,0.002,3029.2,3029.1,39.543952]
["bitfinex","ETHUSD",1764536789355,0.002,3029.2,3029.1,39.23514]
["bitfinex","ETHUSD",1764536789854,0.002,3029.6,3029.5,24.92784074]
["bitfinex","ETHUSD",1764536790063,0.002,3029.6,3029.5,37.25614581]
["bitfinex","ETHUSD",1764536790276,0.002,3029.6,3029.5,29.52974581]
["bitfinex","ETHUSD",1764536790565,0.002,3029.6,3029.5,29.66189268]
["bitfinex","ETHUSD",1764536791059,0.002,3029.6,3029.5,11.24623141]
["bitfinex","ETHUSD",1764536791264,0.002,3029.6,3029.5,38.75344734]
["bitfinex","ETHUSD",1764536792143,0.002,3029.6,3029.5,8.75344734]
["bitfinex","ETHUSD",1764536792350,0.002,3029.6,3029.5,38.75019184]
["bitfinex","ETHUSD",1764536792952,0.002,3029.6,3029.5,19.64472684]
["bitfinex","ETHUSD",1764536793268,0.002,3029.6,3029.5,19.91282684]
["bitfinex","ETHUSD",1764536793457,0.002,3029.6,3029.5,23.53007064]
["bitfinex","ETHUSD",1764536793833,0.002,3029.6,3029.5,22.53570464]
["bitfinex","ETHUSD",1764536794356,0.002,3029.6,3029.5,26.38570464]
["bitfinex","ETHUSD",1764536794555,0.002,3029.6,3029.5,26.40281164]
["bitfinex","ETHUSD",1764536794754,0.002,3029.6,3029.5,26.09492864]
["bitfinex","ETHUSD",1764536795433,0.002,3029.6,3029.5,25.91877864]
["bitfinex","ETHUSD",1764536796460,0.002,3029.6,3029.5,26.11187864]
["bitfinex","ETHUSD",1764536796864,0.002,3029.6,3029.5,26.03153364]
["bitfinex","ETHUSD",1764536797060,0.002,3029.6,3029.5,25.76343364]
["bitfinex","ETHUSD",1764536797562,0.002,3029.6,3029.5,14.69009351]
["bitfinex","ETHUSD",1764536797972,0.9434,3029.6,3029.5,16.16351651]
["bitfinex","ETHUSD",1764536798170,0.9434,3029.6,3029.5,14.65051651]
["bitfinex","ETHUSD",1764536798339,0.002,3029.6,3029.5,14.65051651]
["bitfinex","ETHUSD",1764536798670,0.481,3029.6,3029.5,14.65051651]
["bitfinex","ETHUSD",1764536798828,0.9434,3029.6,3029.5,14.65051651]
["bitfinex","ETHUSD",1764536801077,0.9434,3029.6,3029.5,11.51244964]
["bitfinex","ETHUSD",1764536801374,0.9434,3029.6,3029.5,8.48997284]
["bitfinex","ETHUSD",1764536801669,0.9434,3029.6,3029.5,4.23446884]
["bitfinex","ETHUSD",1764536802165,0.9434,3029.6,3029.5,4.26747758]
["bitfinex","ETHUSD",1764536808286,0.002,3029.6,3029.5,4.26747758]
["bitfinex","ETHUSD",1764536808659,0.9434,3029.6,3029.5,4.26747758]
["bitfinex","ETHUSD",1764536810885,0.002,3029.6,3029.5,4.26747758]
["bitfinex","ETHUSD",1764536811689,0.9434,3029.6,3029.5,4.26747758]
["bitfinex","ETHUSD",1764536813067,0.002,3029.6,3029.5,4.67298158]
["bitfinex","ETHUSD",1764536813389,0.002,3029.6,3029.5,12.27519391]
["bitfinex","ETHUSD",1764536813594,0.002,3029.6,3029.5,15.6840573]
["bitfinex","ETHUSD",1764536818094,0.002,3029.6,3029.5,19.5340573]
["bitfinex","ETHUSD",1764536818774,0.002,3029.6,3029.5,19.8021573]
["bitfinex","ETHUSD",1764536819465,0.002,3029.6,3029.5,35.9212283]
["bitfinex","ETHUSD",1764536819769,0.002,3029.6,3029.5,34.2703833]
["bitfinex","ETHUSD",1764536819974,0.002,3029.6,3029.5,32.9679933]
["bitfinex","ETHUSD",1764536820686,0.002,3029.6,3029.5,34.5464433]
["bitfinex","ETHUSD",1764536820870,0.002,3029.6,3029.5,34.2629643]
["bitfinex","ETHUSD",1764536821265,0.002,3029.6,3029.5,33.6904623]
["bitfinex","ETHUSD",1764536821708,0.002,3029.6,3029.5,40.64015704]
["bitfinex","ETHUSD",1764536821947,0.002,3029.6,3029.5,38.26881604]
["bitfinex","ETHUSD",1764536822102,0.002,3029.6,3029.5,15.54683404]
["bitfinex","ETHUSD",1764536822407,0.002,3029.6,3029.5,31.07693904]
["bitfinex","ETHUSD",1764536822706,0.002,3029.6,3029.5,18.84242217]
["bitfinex","ETHUSD",1764536823696,0.002,3029.6,3029.5,23.33412317]
["bitfinex","ETHUSD",1764536823884,0.4577,3029.6,3029.5,15.3417013]
["bitfinex","ETHUSD",1764536824409,0.002,3029.6,3029.5,11.69182917]
["bitfinex","ETHUSD",1764536824571,0.002,3029.6,3029.5,25.0763923]
["bitfinex","ETHUSD",1764536825069,0.002,3029.6,3029.5,25.3444923]
["bitfinex","ETHUSD",1764536825568,0.002,3029.6,3029.5,21.02352017]
["bitfinex","ETHUSD",1764536825788,0.002,3029.6,3029.5,20.93122117]
["bitfinex","ETHUSD",1764536826188,0.002,3029.6,3029.5,21.19932117]
["bitfinex","ETHUSD",1764536826813,0.002,3029.6,3029.5,21.90263417]
["bitfinex","ETHUSD",1764536828914,0.002,3029.6,3029.5,21.90686517]
["bitfinex","ETHUSD",1764536829528,0.002,3029.6,3029.5,22.17496517]
["bitfinex","ETHUSD",1764536829729,0.002,3029.6,3029.5,21.90686517]
["bitfinex","ETHUSD",1764536829930,0.002,3029.6,3029.5,25.38641817]
["bitfinex","ETHUSD",1764536830122,0.002,3029.6,3029.5,24.66512117]
["bitfinex","ETHUSD",1764536832031,0.002,3029.6,3029.5,25.17542617]
["bitfinex","ETHUSD",1764536832409,0.002,3029.6,3029.5,23.30312317]
["bitfinex","ETHUSD",1764536832609,0.002,3029.6,3029.5,23.57122317]
["bitfinex","ETHUSD",1764536833010,0.002,3029.6,3029.5,32.86435617]
["bitfinex","ETHUSD",1764536834040,0.002,3029.6,3029.5,10.12730617]
["bitfinex","ETHUSD",1764536834244,0.002,3029.6,3029.5,32.84596317]
["bitfinex","ETHUSD",1764536835139,0.002,3029.6,3029.5,10.12730617]
["bitfinex","ETHUSD",1764536835443,0.002,3029.6,3029.5,32.85547917]
["bitfinex","ETHUSD",1764536835649,0.002,3029.6,3029.5,25.46184617]
["bitfinex","ETHUSD",1764536836340,0.002,3029.6,3029.5,27.33007717]
["bitfinex","ETHUSD",1764536836905,0.002,3029.6,3029.5,26.71907717]
["bitfinex","ETHUSD",1764536837136,0.002,3029.6,3029.5,24.97034317]
["bitfinex","ETHUSD",1764536837910,0.002,3029.6,3029.5,24.57962617]
["bitfinex","ETHUSD",1764536838241,0.4577,3029.6,3029.5,24.30353517]
["bitfinex","ETHUSD",1764536838404,0.9427,3029.6,3029.5,13.0329783]
["bitfinex","ETHUSD",1764536838828,0.9427,3029.6,3029.5,16.3835953]
["bitfinex","ETHUSD",1764536839038,0.9427,3029.6,3029.5,7.15087473]
["bitfinex","ETHUSD",1764536839204,0.9427,3029.6,3029.5,7.35887473]
["bitfinex","ETHUSD",1764536839410,0.9427,3029.6,3029.5,8.48997284]
["bitfinex","ETHUSD",1764536844841,0.9427,3029.6,3029.5,4.63997284]
["bitfinex","ETHUSD",1764536845014,0.9427,3029.6,3029.5,4.67298158]
["bitfinex","ETHUSD",1764536847112,0.9427,3029.6,3029.5,4.63997284]
["bitfinex","ETHUSD",1764536847343,0.9427,3029.6,3029.5,4.67298158]
["bitfinex","ETHUSD",1764536847739,0.9427,3029.6,3029.5,4.63997284]
["bitfinex","ETHUSD",1764536847932,0.9427,3029.6,3029.5,4.67298158]
["bitfinex","ETHUSD",1764536848517,0.9427,3029.6,3029.5,4.63997284]
["bitfinex","ETHUSD",1764536850108,0.9427,3029.6,3029.5,4.67298158]
["bitfinex","ETHUSD",1764536850534,0.9427,3029.6,3029.5,4.46498158]
["bitfinex","ETHUSD",1764536850750,0.9427,3029.6,3029.5,4.23446884]
["bitfinex","ETHUSD",1764536851114,0.9427,3029.6,3029.5,0.208]
["bitfinex","ETHUSD",1764536851527,0.9427,3029.6,3029.5,3.50887473]
["bitfinex","ETHUSD",1764536852018,0.9427,3029.6,3029.5,0.208]
["bitfinex","ETHUSD",1764536853253,0.9427,3029.6,3029.5,0.24100874]
["bitfinex","ETHUSD",1764536853416,0.9427,3029.6,3029.5,0.208]
["bitfinex","ETHUSD",1764536861564,4.66799164,3029.6,3029.5,0.208]
["bitfinex","ETHUSD",1764536861720,4.66799164,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1764536861923,0.4804,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536862325,0.9493,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536862922,1.65646188,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536863150,2.16225608,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536864267,5.46323977,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536869277,6.16965222,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536869648,6.89524633,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764536874655,0.72559411,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1764536874854,6.04192515,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536875171,7.2413376,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536875348,10.67479839,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536875779,10.67357065,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536883077,9.79182322,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536883390,10.67357065,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536886163,7.22852917,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536888365,6.34678174,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536891097,7.52185757,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536892214,6.34678174,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536898203,8.10939549,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536898605,6.13878174,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536898804,6.34678174,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536899205,8.10939549,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536904251,6.34678174,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536904698,7.86585602,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536905728,7.14026191,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536906034,6.5489674,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536909940,6.3409674,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536912339,7.3306674,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536914367,10.77870935,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536914665,11.50430346,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536915164,10.3218178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536919238,9.5401178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536920589,10.0326178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536921496,10.5298178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536923478,10.0326178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536924178,10.5298178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536929897,10.0326178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536930401,10.5298178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536933108,10.51426445,3029.2,3029.1,0.2691]
["bitfinex","ETHUSD",1764536933406,10.51426445,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536933811,11.00346445,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536933977,11.49976445,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536934597,10.3176178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536938435,6.86957585,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536938621,10.3176178,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764536940319,10.3176178,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1764536940523,3.44804195,3029.0,3028.6,0.2241]
["bitfinex","ETHUSD",1764536940720,3.30163761,3028.8,3028.6,0.2241]
["bitfinex","ETHUSD",1764536940901,0.70539795,3028.7,3028.6,0.2241]
["bitfinex","ETHUSD",1764536941416,0.70539795,3028.7,3028.1,0.3233]
["bitfinex","ETHUSD",1764536941619,0.70539795,3028.6,3028.1,0.3233]
["bitfinex","ETHUSD",1764536941820,0.70539795,3028.6,3028.1,3.62567148]
["bitfinex","ETHUSD",1764536942000,0.70539795,3028.6,3028.5,0.2251]
["bitfinex","ETHUSD",1764536942421,0.70539795,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536944144,4.00725359,3028.6,3028.5,0.2251]
["bitfinex","ETHUSD",1764536944521,11.12885769,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536944731,6.13184102,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536945443,5.0561477,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536945647,5.94244792,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536946746,5.94244792,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536947445,5.21685381,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536947653,4.33055359,3028.6,3028.5,0.4492]
["bitfinex","ETHUSD",1764536947817,4.33055359,3028.6,3028.5,0.3992]
["bitfinex","ETHUSD",1764536949373,1.02869795,3028.6,3028.5,0.3992]
["bitfinex","ETHUSD",1764536949523,0.70539795,3028.6,3028.5,0.3992]
["bitfinex","ETHUSD",1764536950660,0.70539795,3028.9,3028.5,0.3992]
["bitfinex","ETHUSD",1764536950861,0.70539795,3028.8,3028.6,0.1751]
["bitfinex","ETHUSD",1764536951160,0.70539795,3028.7,3028.6,0.1751]
["bitfinex","ETHUSD",1764536951349,0.70539795,3028.9,3028.6,0.1751]
["bitfinex","ETHUSD",1764536951542,0.70539795,3028.8,3028.6,0.1751]
["bitfinex","ETHUSD",1764536951860,0.70539795,3028.7,3028.6,0.1751]
["bitfinex","ETHUSD",1764536952032,0.70539795,3028.9,3028.6,0.1751]
["bitfinex","ETHUSD",1764536952231,0.70539795,3028.8,3028.6,0.1751]
["bitfinex","ETHUSD",1764536952547,0.70539795,3028.7,3028.6,0.1751]
["bitfinex","ETHUSD",1764536952751,4.00684678,3029.0,3028.6,0.57314835]
["bitfinex","ETHUSD",1764536952930,0.70539795,3028.9,3028.6,0.1751]
["bitfinex","ETHUSD",1764536953126,3.30144883,3029.0,3028.7,0.1751]
["bitfinex","ETHUSD",1764536953127,0.70539795,3028.8,3028.7,0.1751]
["bitfinex","ETHUSD",1764536953668,0.70539795,3028.8,3028.7,0.3502]
["bitfinex","ETHUSD",1764536959478,4.00703556,3028.8,3028.7,0.1751]
["bitfinex","ETHUSD",1764536959646,11.24591512,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764536959852,1.20169795,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764536960179,11.8035687,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764536960180,0.70539795,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536960380,0.70539795,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764536960681,0.70539795,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536961260,4.01059699,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536962755,6.6857598,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536964874,11.01972843,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536965075,10.13380175,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536965255,10.34180175,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536965674,11.06739586,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536965982,12.24976232,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536968162,11.06739586,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536971391,14.51543781,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536971575,12.24976232,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536972089,12.25176232,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536972805,15.69980427,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764536973313,15.69980427,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764536973314,0.405504,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764536973599,6.51989448,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536973807,7.22863583,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536973975,7.68023583,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536974172,9.21499638,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536974369,10.68513258,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536974899,12.452991,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536975070,11.67751931,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536976405,12.85647407,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536976975,13.06447407,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536977208,11.8886183,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536980115,12.76921846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536983905,12.76437535,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536989055,11.88409846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536992190,13.05995423,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536995197,10.85409846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536995764,11.31399846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536996251,11.77629846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764536999184,13.54415688,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764537001154,11.77629846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764537001791,11.31399846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764537001994,11.77629846,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764537003191,0.72559411,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764537003488,1.77368376,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764537003676,1.77368376,3027.6,3027.5,0.1751]
["bitfinex","ETHUSD",1764537003883,3.20873248,3027.6,3027.5,0.1751]
["bitfinex","ETHUSD",1764537004259,3.38383248,3027.6,3027.5,0.1751]
["bitfinex","ETHUSD",1764537004485,3.87300381,3027.6,3027.5,0.1751]
["bitfinex","ETHUSD",1764537008098,7.17595003,3027.6,3027.5,0.1751]
["bitfinex","ETHUSD",1764537008264,10.47889625,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764537008592,1.43504872,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764537008996,1.56736607,3027.5,3027.4,0.1761]
["bitfinex","ETHUSD",1764537010198,4.87042139,3027.5,3027.4,0.1761]
["bitfinex","ETHUSD",1764537011386,5.89462886,3027.5,3027.4,0.1761]
["bitfinex","ETHUSD",1764537016905,6.05270866,3027.5,3027.4,0.3512]
["bitfinex","ETHUSD",1764537020374,5.32711455,3027.5,3027.4,0.3512]
["bitfinex","ETHUSD",1764537020576,4.14482728,3027.5,3027.4,0.3512]
["bitfinex","ETHUSD",1764537021202,5.03104814,3027.5,3027.4,0.3512]
["bitfinex","ETHUSD",1764537022778,0.70945461,3027.5,3027.4,0.3512]
["bitfinex","ETHUSD",1764537023799,4.01250993,3027.5,3027.4,0.3512]
["bitfinex","ETHUSD",1764537024382,4.01250993,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764537024711,4.01250993,3027.5,3027.4,0.1761]
["bitfinex","ETHUSD",1764537024911,6.05119196,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764537025217,6.05119196,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764537025218,3.30327354,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764537025381,6.86687931,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537025579,8.28678117,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537025906,8.46188117,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537027181,6.68819741,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537027611,9.99158007,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537034212,11.16981815,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537035718,9.99158007,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537036230,11.16955333,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537038615,11.17103622,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764537043218,1.72908864,3027.1,3025.6,0.0534]
["bitfinex","ETHUSD",1764537043407,3.45262383,3025.9,3025.6,0.0534]
["bitfinex","ETHUSD",1764537043724,0.88289983,3025.7,3025.6,0.2285]
["bitfinex","ETHUSD",1764537043896,0.70632025,3025.7,3025.6,0.2285]
["bitfinex","ETHUSD",1764537044096,0.70632025,3025.7,3025.6,0.4036]
["bitfinex","ETHUSD",1764537044335,1.58895142,3025.7,3025.6,0.4036]
["bitfinex","ETHUSD",1764537045037,4.89397174,3025.7,3025.6,0.4036]
["bitfinex","ETHUSD",1764537045735,4.89397174,3025.7,3025.6,0.2285]
["bitfinex","ETHUSD",1764537046515,1.58895142,3025.7,3025.6,0.4036]
["bitfinex","ETHUSD",1764537047236,1.58895142,3025.7,3025.6,0.1751]
["bitfinex","ETHUSD",1764537047407,1.58895142,3025.7,3025.6,0.3502]
["bitfinex","ETHUSD",1764537047408,1.58843883,3025.7,3025.6,0.3502]
["bitfinex","ETHUSD",1764537047805,1.58843883,3025.7,3025.6,0.7255919]
["bitfinex","ETHUSD",1764537048634,1.58843883,3025.7,3025.5,0.04505252]
["bitfinex","ETHUSD",1764537048635,2.04623883,3025.7,3025.5,0.04505252]
["bitfinex","ETHUSD",1764537048832,0.72559411,3025.5,3025.3,0.56766529]
["bitfinex","ETHUSD",1764537049002,0.70632025,3025.4,3025.3,0.56766529]
["bitfinex","ETHUSD",1764537049202,6.5008403,3025.4,3025.3,0.56766529]
["bitfinex","ETHUSD",1764537049539,12.21193403,3025.4,3025.3,0.56766529]
["bitfinex","ETHUSD",1764537049740,7.8267102,3025.4,3025.3,0.56766529]
["bitfinex","ETHUSD",1764537049915,6.5008403,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537050305,4.73726241,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537050945,5.91185742,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537051141,5.91161746,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537053851,6.65438275,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537054218,5.4800277,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537054415,2.17467965,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537054640,1.88092484,3025.4,3025.3,0.91786529]
["bitfinex","ETHUSD",1764537055427,5.18627289,3025.4,3025.3,0.91786529]
["bitfinex","ETHUSD",1764537056129,0.70632025,3025.4,3025.3,0.91786529]
["bitfinex","ETHUSD",1764537056424,4.0116683,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537056946,5.18627289,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537057158,4.0116683,3025.4,3025.3,0.74276529]
["bitfinex","ETHUSD",1764537057640,4.0116683,3025.4,3025.3,0.75473729]
["bitfinex","ETHUSD",1764537060119,4.0116683,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537060738,1.58694976,3025.4,3025.3,0.93083729]
["bitfinex","ETHUSD",1764537061255,4.89229781,3025.4,3025.3,0.93083729]
["bitfinex","ETHUSD",1764537061557,4.0116683,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537064848,1.88092484,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537065023,5.18627289,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537065425,5.18627289,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537065751,5.18627289,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537065952,5.18627289,3025.4,3025.3,4.2362946]
["bitfinex","ETHUSD",1764537065953,0.70632025,3025.4,3025.3,4.2362946]
["bitfinex","ETHUSD",1764537066153,1.58822983,3025.4,3025.3,1.91406913]
["bitfinex","ETHUSD",1764537067250,0.70632025,3025.4,3025.3,5.21952644]
["bitfinex","ETHUSD",1764537068548,1.58822983,3025.4,3025.3,1.52996913]
["bitfinex","ETHUSD",1764537068922,1.58822983,3025.4,3025.3,1.70506913]
["bitfinex","ETHUSD",1764537069119,1.58822983,3025.4,3025.3,0.93083729]
["bitfinex","ETHUSD",1764537069756,2.05162983,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537069929,4.4750683,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537070129,0.70632025,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537070852,1.16972025,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537071053,5.09912605,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537071352,6.86270394,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537071654,6.23864619,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537072060,2.46989814,3025.4,3025.3,0.75573729]
["bitfinex","ETHUSD",1764537072364,4.4750683,3025.4,3025.3,0.58063729]
["bitfinex","ETHUSD",1764537073557,8.25631635,3025.4,3024.5,0.209]
["bitfinex","ETHUSD",1764537073757,0.88462708,3024.7,3024.5,3.51529424]
["bitfinex","ETHUSD",1764537073963,0.70632025,3024.6,3024.5,3.51529424]
["bitfinex","ETHUSD",1764537074334,0.70632025,3024.6,3024.5,3.69039424]
["bitfinex","ETHUSD",1764537074663,1.59094733,3024.6,3024.5,0.3841]
["bitfinex","ETHUSD",1764537074881,1.59094733,3024.6,3024.5,4.01182383]
["bitfinex","ETHUSD",1764537075162,1.59094733,3024.6,3024.5,5.07431593]
["bitfinex","ETHUSD",1764537075358,1.59094733,3024.6,3024.5,8.38064755]
["bitfinex","ETHUSD",1764537075732,0.70632025,3024.6,3024.1,3.45262383]
["bitfinex","ETHUSD",1764537075927,1.17950277,3024.6,3024.5,0.1751]
["bitfinex","ETHUSD",1764537076159,0.70779521,3024.6,3024.5,0.1751]
["bitfinex","ETHUSD",1764537076567,2.4771347,3024.6,3024.5,0.3502]
["bitfinex","ETHUSD",1764537076970,2.4771347,3024.6,3024.1,3.3067662]
["bitfinex","ETHUSD",1764537076971,2.4771347,3024.6,3024.4,0.209]
["bitfinex","ETHUSD",1764537077263,1.76933949,3024.6,3024.5,0.1751]
["bitfinex","ETHUSD",1764537077567,2.47699375,3024.6,3024.5,0.1751]
["bitfinex","ETHUSD",1764537078042,2.47699375,3024.6,3024.0,3.42854608]
["bitfinex","ETHUSD",1764537078242,1.17913921,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1764537078564,1.88679347,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1764537078729,1.88679347,3024.4,3024.3,0.3841]
["bitfinex","ETHUSD",1764537078936,0.70765426,3024.4,3024.3,0.3841]
["bitfinex","ETHUSD",1764537079556,1.88679347,3024.4,3024.3,0.1751]
["bitfinex","ETHUSD",1764537079742,1.88679347,3024.4,3024.1,0.1761]
["bitfinex","ETHUSD",1764537079743,10.06507496,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764537079930,7.36864766,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764537080267,7.36864766,3024.2,3023.1,0.58729339]
["bitfinex","ETHUSD",1764537080268,0.3322,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537080441,1.03985426,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537080967,2.39248344,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537081370,6.42583092,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537081667,9.37365214,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537082255,10.92709432,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537082771,6.02032692,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537083663,5.82952692,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537084675,5.35362692,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537084902,2.46031174,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537085042,1.58417114,3023.2,3023.1,0.69059339]
["bitfinex","ETHUSD",1764537085251,0.70765426,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537087175,4.51000763,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537087384,2.61742359,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537087566,6.37777696,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537087774,6.66994925,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537088078,7.39554336,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537088381,6.22685419,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537090160,7.97951167,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537090767,8.87591167,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537091094,8.42331167,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537091392,7.52691167,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537091784,7.97951167,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537092970,7.9719597,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537093293,5.76670222,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537093497,6.21930222,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537095198,6.21930222,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537095199,1.96434885,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537096027,0.70010229,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537096183,0.70010229,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537096502,0.70010229,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537096503,4.50245566,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537096703,5.66990248,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537097003,5.17530248,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537097178,4.00985566,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537098508,0.70210229,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537100308,0.70210229,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537100492,2.05781828,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537100881,2.05781828,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537101082,1.87074389,3023.2,3023.1,0.56889339]
["bitfinex","ETHUSD",1764537102711,1.87074389,3023.2,3023.1,0.69059339]
["bitfinex","ETHUSD",1764537102915,1.87074389,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537103223,0.70210229,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537104015,0.71406229,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537105187,2.4643197,3023.2,3023.1,1.17519339]
["bitfinex","ETHUSD",1764537105405,2.9589197,3023.2,3023.1,0.08729339]
["bitfinex","ETHUSD",1764537105591,2.9589197,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764537105592,0.777,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1764537105792,0.4929,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764537105991,0.70010229,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764537106199,0.70010229,3022.8,3022.7,0.4826]
["bitfinex","ETHUSD",1764537107106,5.35631864,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764537108287,7.70412505,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764537109321,5.35631864,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764537111385,4.40911864,3022.8,3022.7,0.4826]
["bitfinex","ETHUSD",1764537111685,4.90371864,3022.8,3022.3,0.6126]
["bitfinex","ETHUSD",1764537111891,2.35636517,3022.6,3022.4,0.4846]
["bitfinex","ETHUSD",1764537112105,0.70010229,3022.5,3022.4,0.4846]
["bitfinex","ETHUSD",1764537112725,0.70010229,3022.5,3022.4,0.9662]
["bitfinex","ETHUSD",1764537113192,0.70010229,3022.5,3022.4,0.9162]
["bitfinex","ETHUSD",1764537113712,0.70010229,3022.5,3022.4,1.1272]
["bitfinex","ETHUSD",1764537116211,0.70010229,3022.5,3022.4,1.1282]
["bitfinex","ETHUSD",1764537117603,1.16060229,3022.5,3022.4,0.212]
["bitfinex","ETHUSD",1764537117787,0.70010229,3022.5,3022.4,0.212]
["bitfinex","ETHUSD",1764537117993,0.70010229,3022.5,3022.4,0.6775]
["bitfinex","ETHUSD",1764537120624,0.70010229,3022.5,3022.1,0.01]
["bitfinex","ETHUSD",1764537120625,8.89072906,3022.5,3022.1,0.01]
["bitfinex","ETHUSD",1764537120922,0.4605,3022.2,3022.1,0.01]
["bitfinex","ETHUSD",1764537121233,1.16060229,3022.2,3022.1,0.01]
["bitfinex","ETHUSD",1764537121412,0.70010229,3022.2,3022.1,0.4755]
["bitfinex","ETHUSD",1764537121602,0.70010229,3022.2,3022.1,0.6163]
["bitfinex","ETHUSD",1764537121923,1.16060229,3022.2,3022.1,0.01]
["bitfinex","ETHUSD",1764537122121,1.16060229,3022.2,3021.7,3.48039431]
["bitfinex","ETHUSD",1764537122452,1.76821244,3022.0,3021.8,0.4875]
["bitfinex","ETHUSD",1764537122625,0.70010229,3021.9,3021.7,0.6585]
["bitfinex","ETHUSD",1764537122809,1.76821244,3022.0,3021.9,0.4655]
["bitfinex","ETHUSD",1764537123124,2.4754978,3022.0,3021.9,0.953]
["bitfinex","ETHUSD",1764537124301,0.70728536,3022.0,3021.9,0.953]
["bitfinex","ETHUSD",1764537125194,0.70728536,3022.0,3021.9,0.6765]
["bitfinex","ETHUSD",1764537125195,1.88556336,3022.0,3021.9,0.6765]
["bitfinex","ETHUSD",1764537126126,0.70728536,3022.0,3021.9,0.6765]
["bitfinex","ETHUSD",1764537126837,0.70728536,3022.0,3021.9,3.98567634]
["bitfinex","ETHUSD",1764537127535,0.70728536,3022.0,3021.9,4.47317634]
["bitfinex","ETHUSD",1764537129110,0.70728536,3022.0,3021.9,4.47217634]
["bitfinex","ETHUSD",1764537129312,0.70728536,3022.0,3021.9,5.25033342]
["bitfinex","ETHUSD",1764537129739,0.70728536,3022.0,3021.9,8.71232417]
["bitfinex","ETHUSD",1764537130142,0.70728536,3022.0,3021.9,8.01482417]
["bitfinex","ETHUSD",1764537130463,0.70728536,3022.0,3021.9,4.76283342]
["bitfinex","ETHUSD",1764537130752,0.70728536,3022.0,3021.9,5.25033342]
["bitfinex","ETHUSD",1764537131111,0.88374196,3022.5,3021.9,8.55950976]
["bitfinex","ETHUSD",1764537131314,0.70747671,3022.4,3022.0,1.37985092]
["bitfinex","ETHUSD",1764537131610,0.70747671,3022.3,3022.1,0.4875]
["bitfinex","ETHUSD",1764537131811,0.88374196,3022.6,3022.2,3.46199075]
["bitfinex","ETHUSD",1764537132042,0.70771684,3022.5,3022.3,0.21]
["bitfinex","ETHUSD",1764537132239,0.70771684,3022.4,3022.3,0.6975]
["bitfinex","ETHUSD",1764537132422,0.70771684,3022.4,3022.3,1.11344908]
["bitfinex","ETHUSD",1764537132729,0.70771684,3022.4,3022.3,4.88768745]
["bitfinex","ETHUSD",1764537135349,0.70771684,3022.4,3022.3,0.4655]
["bitfinex","ETHUSD",1764537135527,0.70771684,3022.4,3022.3,0.6755]
["bitfinex","ETHUSD",1764537135920,0.70971684,3022.4,3022.3,0.6755]
["bitfinex","ETHUSD",1764537137332,0.72167684,3022.4,3022.3,0.6755]
["bitfinex","ETHUSD",1764537140558,0.72167684,3022.4,3022.3,0.4655]
["bitfinex","ETHUSD",1764537140737,0.72167684,3022.4,3022.3,0.6755]
["bitfinex","ETHUSD",1764537140934,0.72167684,3022.4,3022.3,4.47173837]
["bitfinex","ETHUSD",1764537141839,1.18217684,3022.4,3022.3,0.21]
["bitfinex","ETHUSD",1764537142175,1.18217684,3022.4,3021.7,0.21]
["bitfinex","ETHUSD",1764537142176,8.48262652,3022.4,3021.7,0.21]
["bitfinex","ETHUSD",1764537142330,8.48262652,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1764537142331,0.6421,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764537142531,1.5924711,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764537142850,2.0797711,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764537143260,2.5733711,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764537144142,2.5733711,3021.7,3021.0,0.6419]
["bitfinex","ETHUSD",1764537144143,1.19501684,3021.7,3020.7,0.89827047]
["bitfinex","ETHUSD",1764537144461,0.2893,3020.2,3019.4,0.33848999]
["bitfinex","ETHUSD",1764537144666,0.88373216,3019.5,3019.4,0.33848999]
["bitfinex","ETHUSD",1764537144833,1.591449,3019.5,3019.4,0.66346007]
["bitfinex","ETHUSD",1764537145030,0.70771684,3019.5,3019.4,0.89307923]
["bitfinex","ETHUSD",1764537145255,1.54333696,3019.5,3019.4,0.37676007]
["bitfinex","ETHUSD",1764537145629,1.78604387,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764537145943,1.06303696,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764537146344,0.4714,3019.0,3016.8,0.19421356]
["bitfinex","ETHUSD",1764537146544,1.35119209,3018.8,3016.9,0.7087]
["bitfinex","ETHUSD",1764537146876,0.87979209,3018.6,3016.9,0.7087]
["bitfinex","ETHUSD",1764537147029,0.87979209,3018.4,3017.0,0.4977]
["bitfinex","ETHUSD",1764537147232,0.4816,3018.3,3017.1,0.1865]
["bitfinex","ETHUSD",1764537147455,0.87979209,3019.0,3017.5,4.70665351]
["bitfinex","ETHUSD",1764537147660,0.1846,3019.4,3017.6,0.03313891]
["bitfinex","ETHUSD",1764537147829,0.1846,3019.4,3018.9,0.4832]
["bitfinex","ETHUSD",1764537147830,0.70135477,3019.3,3018.9,0.4832]
["bitfinex","ETHUSD",1764537148032,0.62654959,3019.5,3018.9,0.4832]
["bitfinex","ETHUSD",1764537148232,0.1846,3019.7,3018.9,0.4832]
["bitfinex","ETHUSD",1764537148233,0.88550439,3019.7,3018.9,4.00965702]
["bitfinex","ETHUSD",1764537148493,1.36701017,3019.7,3018.9,0.6972]
["bitfinex","ETHUSD",1764537148636,0.6662,3019.7,3018.9,4.0096648]
["bitfinex","ETHUSD",1764537148844,0.6662,3019.7,3019.0,0.46938648]
["bitfinex","ETHUSD",1764537149048,0.1846,3019.7,3019.0,0.46938648]
["bitfinex","ETHUSD",1764537149242,0.1047,3019.9,3019.1,0.7117]
["bitfinex","ETHUSD",1764537149460,0.70090287,3020.1,3019.1,0.7117]
["bitfinex","ETHUSD",1764537149768,1.18250287,3020.3,3019.2,0.7117]
["bitfinex","ETHUSD",1764537149948,0.70090287,3020.2,3019.2,0.7117]
["bitfinex","ETHUSD",1764537150153,0.70090287,3020.2,3019.3,3.80972596]
["bitfinex","ETHUSD",1764537150355,1.36287993,3020.7,3019.3,3.80972596]
["bitfinex","ETHUSD",1764537150356,1.06439209,3020.7,3020.1,0.6697]
["bitfinex","ETHUSD",1764537150552,0.88494238,3020.7,3020.1,0.8837]
["bitfinex","ETHUSD",1764537152379,0.70034238,3020.7,3020.1,7.50599609]
["bitfinex","ETHUSD",1764537152544,0.70132478,3021.4,3020.6,0.4832]
["bitfinex","ETHUSD",1764537152750,0.4714,3020.7,3020.1,3.49761679]
["bitfinex","ETHUSD",1764537152955,1.21692065,3021.3,3020.2,0.214]
["bitfinex","ETHUSD",1764537152956,1.42578998,3021.2,3020.2,0.214]
["bitfinex","ETHUSD",1764537153166,0.92957213,3021.1,3020.2,0.7117]
["bitfinex","ETHUSD",1764537153368,0.22937626,3021.1,3020.2,0.7117]
["bitfinex","ETHUSD",1764537153573,0.92957213,3021.1,3020.2,0.7117]
["bitfinex","ETHUSD",1764537153747,0.22937626,3021.1,3020.2,0.7117]
["bitfinex","ETHUSD",1764537154077,0.22937626,3021.1,3020.3,0.4977]
["bitfinex","ETHUSD",1764537154378,0.92957213,3021.1,3020.4,0.214]
["bitfinex","ETHUSD",1764537154579,1.41117213,3021.1,3020.4,0.214]
["bitfinex","ETHUSD",1764537154873,1.41117213,3021.1,3020.1,3.99531679]
["bitfinex","ETHUSD",1764537154874,0.70019587,3021.0,3020.5,0.215]
["bitfinex","ETHUSD",1764537155190,0.73532065,3020.9,3020.5,0.215]
["bitfinex","ETHUSD",1764537155396,0.67585148,3021.1,3020.5,0.215]
["bitfinex","ETHUSD",1764537155397,0.70019587,3021.0,3020.5,0.215]
["bitfinex","ETHUSD",1764537155884,0.19425148,3021.1,3020.9,0.4832]
["bitfinex","ETHUSD",1764537156089,0.03512478,3021.2,3020.9,0.4832]
["bitfinex","ETHUSD",1764537156243,0.03512478,3021.2,3021.0,0.214]
["bitfinex","ETHUSD",1764537156948,0.73532065,3021.5,3021.1,0.4832]
["bitfinex","ETHUSD",1764537157495,0.73532065,3021.5,3021.1,0.6697]
["bitfinex","ETHUSD",1764537157681,0.03512478,3021.5,3021.4,0.4832]
["bitfinex","ETHUSD",1764537157881,0.70019587,3021.8,3021.4,0.9809]
["bitfinex","ETHUSD",1764537158083,0.70019587,3021.8,3021.5,0.6972]
["bitfinex","ETHUSD",1764537159484,0.70019587,3021.9,3021.5,0.6972]
["bitfinex","ETHUSD",1764537159682,0.4714,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537160006,0.82472065,3021.5,3020.6,0.214]
["bitfinex","ETHUSD",1764537160280,0.70019587,3021.4,3020.6,0.214]
["bitfinex","ETHUSD",1764537160480,0.03512478,3021.3,3020.6,0.214]
["bitfinex","ETHUSD",1764537161778,0.03512478,3021.3,3020.7,3.31049094]
["bitfinex","ETHUSD",1764537162581,0.70073485,3021.6,3020.7,3.31049094]
["bitfinex","ETHUSD",1764537162582,0.73585963,3021.5,3020.7,3.31049094]
["bitfinex","ETHUSD",1764537162774,0.70073485,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537162969,0.03512478,3021.3,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537163901,0.73585963,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537164064,0.03512478,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537164270,0.73585963,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537164565,0.03512478,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537164769,0.73585963,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537164970,0.03512478,3021.4,3020.7,6.62098188]
["bitfinex","ETHUSD",1764537165200,0.03512478,3021.4,3020.8,0.01688987]
["bitfinex","ETHUSD",1764537165389,0.03512478,3021.5,3020.8,0.01688987]
["bitfinex","ETHUSD",1764537165589,0.70162766,3021.4,3020.8,0.01688987]
["bitfinex","ETHUSD",1764537165787,0.03512478,3021.5,3020.8,0.01688987]
["bitfinex","ETHUSD",1764537165788,0.03512478,3021.3,3020.8,0.01688987]
["bitfinex","ETHUSD",1764537165966,0.73675241,3021.5,3020.8,3.32717371]
["bitfinex","ETHUSD",1764537166294,0.70162763,3021.4,3020.9,0.4977]
["bitfinex","ETHUSD",1764537166468,0.25507663,3021.5,3021.4,0.4832]
["bitfinex","ETHUSD",1764537166669,0.70162763,3021.6,3021.4,0.6962]
["bitfinex","ETHUSD",1764537166670,0.7019123,3021.6,3021.4,0.6962]
["bitfinex","ETHUSD",1764537166866,0.70193792,3021.7,3021.1,0.1865]
["bitfinex","ETHUSD",1764537167092,0.70193792,3021.8,3021.6,0.4832]
["bitfinex","ETHUSD",1764537167278,0.03512478,3022.0,3021.7,0.213]
["bitfinex","ETHUSD",1764537167478,0.70216159,3021.9,3021.7,0.213]
["bitfinex","ETHUSD",1764537167683,0.70216159,3021.8,3021.7,0.213]
["bitfinex","ETHUSD",1764537168107,0.70216159,3021.8,3021.7,0.6962]
["bitfinex","ETHUSD",1764537168309,0.73756959,3022.1,3021.7,0.6962]
["bitfinex","ETHUSD",1764537168486,0.03512478,3022.1,3021.7,0.6962]
["bitfinex","ETHUSD",1764537168885,0.03512478,3022.3,3021.7,0.6962]
["bitfinex","ETHUSD",1764537169083,0.70244507,3022.2,3021.7,0.6962]
["bitfinex","ETHUSD",1764537169301,0.51672478,3022.3,3021.7,0.6962]
["bitfinex","ETHUSD",1764537169302,0.73756985,3022.1,3021.7,0.6962]
["bitfinex","ETHUSD",1764537169473,0.03512478,3022.1,3021.7,4.00557552]
["bitfinex","ETHUSD",1764537169678,0.03512478,3022.2,3021.7,4.00557552]
["bitfinex","ETHUSD",1764537169914,0.4714,3021.8,3021.3,3.30983351]
["bitfinex","ETHUSD",1764537170075,0.4714,3021.8,3021.4,3.52265498]
["bitfinex","ETHUSD",1764537170414,0.4714,3021.8,3021.4,3.52268579]
["bitfinex","ETHUSD",1764537171111,0.4714,3021.8,3021.4,3.30968579]
["bitfinex","ETHUSD",1764537171402,0.4714,3021.8,3021.5,0.213]
["bitfinex","ETHUSD",1764537171776,0.4714,3021.8,3021.6,0.213]
["bitfinex","ETHUSD",1764537172177,0.03512478,3022.0,3021.7,0.4832]
["bitfinex","ETHUSD",1764537172404,0.70289776,3021.9,3021.6,6.8320053]
["bitfinex","ETHUSD",1764537172608,0.03512478,3022.2,3021.6,6.8320053]
["bitfinex","ETHUSD",1764537172796,0.70287364,3022.1,3021.6,6.8320053]
["bitfinex","ETHUSD",1764537173111,0.70287364,3022.0,3021.6,6.8320053]
["bitfinex","ETHUSD",1764537173407,0.70287364,3021.9,3021.6,3.52250041]
["bitfinex","ETHUSD",1764537173605,0.002,3021.8,3021.6,3.52250041]
["bitfinex","ETHUSD",1764537175381,0.002,3021.8,3021.7,0.494]
["bitfinex","ETHUSD",1764537176504,0.002,3021.8,3021.7,3.80339537]
["bitfinex","ETHUSD",1764537177107,0.70513467,3021.8,3021.7,3.80339537]
["bitfinex","ETHUSD",1764537180385,0.70513467,3021.8,3021.7,4.28989537]
["bitfinex","ETHUSD",1764537181929,0.70853987,3021.8,3021.7,4.28989537]
["bitfinex","ETHUSD",1764537182134,1.59171471,3021.8,3021.7,4.28989537]
["bitfinex","ETHUSD",1764537183225,0.70853987,3021.8,3021.7,4.28989537]
["bitfinex","ETHUSD",1764537184510,0.002,3021.8,3021.7,5.01548948]
["bitfinex","ETHUSD",1764537185495,0.002,3021.8,3021.7,7.05599797]
["bitfinex","ETHUSD",1764537186919,0.002,3021.8,3021.7,9.55976697]
["bitfinex","ETHUSD",1764537189638,0.002,3021.8,3021.7,28.51425497]
["bitfinex","ETHUSD",1764537190123,0.002,3021.8,3021.7,7.05599797]
["bitfinex","ETHUSD",1764537190326,0.002,3021.8,3021.7,37.05599797]
["bitfinex","ETHUSD",1764537191211,0.01396,3022.4,3022.0,22.136673]
["bitfinex","ETHUSD",1764537191416,0.01396,3022.4,3022.3,15.91271111]
["bitfinex","ETHUSD",1764537191693,0.01396,3022.4,3022.3,19.62695348]
["bitfinex","ETHUSD",1764537191891,0.01396,3022.4,3022.3,19.58067548]
["bitfinex","ETHUSD",1764537195749,0.47716,3022.4,3022.3,18.00957148]
["bitfinex","ETHUSD",1764537195900,1.64575362,3022.4,3022.2,3.30881414]
["bitfinex","ETHUSD",1764537196233,0.70639362,3022.3,3022.2,3.30881414]
["bitfinex","ETHUSD",1764537196394,0.70639362,3022.3,3022.2,3.52081414]
["bitfinex","ETHUSD",1764537197926,0.70639362,3022.3,3022.2,4.01481414]
["bitfinex","ETHUSD",1764537200124,1.63179362,3022.3,3022.2,3.52081414]
["bitfinex","ETHUSD",1764537200335,0.70639362,3022.3,3022.2,3.52081414]
["bitfinex","ETHUSD",1764537201234,0.70639362,3022.3,3022.2,4.01481414]
["bitfinex","ETHUSD",1764537202035,0.70639362,3022.3,3022.2,4.04765642]
["bitfinex","ETHUSD",1764537203437,0.01396,3022.4,3022.2,15.66558088]
["bitfinex","ETHUSD",1764537203621,0.01396,3022.4,3022.3,0.9516]
["bitfinex","ETHUSD",1764537203823,0.7207983,3022.4,3022.3,0.9516]
["bitfinex","ETHUSD",1764537204222,0.7207983,3022.4,3022.3,4.26033837]
["bitfinex","ETHUSD",1764537205742,0.002,3022.8,3022.4,18.956963]
["bitfinex","ETHUSD",1764537205944,0.002,3022.8,3022.7,11.52620611]
["bitfinex","ETHUSD",1764537206146,0.002,3022.8,3022.7,9.72552063]
["bitfinex","ETHUSD",1764537206358,0.002,3022.8,3022.7,10.21212063]
["bitfinex","ETHUSD",1764537206760,0.002,3022.8,3022.7,14.56513463]
["bitfinex","ETHUSD",1764537207059,0.002,3022.8,3022.7,16.32945659]
["bitfinex","ETHUSD",1764537208030,0.002,3022.8,3022.7,10.36554959]
["bitfinex","ETHUSD",1764537208740,0.002,3022.8,3022.7,12.45210359]
["bitfinex","ETHUSD",1764537209767,0.002,3022.8,3022.7,16.10404959]
["bitfinex","ETHUSD",1764537209940,0.002,3022.8,3022.7,15.54332259]
["bitfinex","ETHUSD",1764537210788,0.002,3022.8,3022.7,15.96607159]
["bitfinex","ETHUSD",1764537211853,0.002,3022.8,3022.7,19.33683259]
["bitfinex","ETHUSD",1764537212054,0.002,3022.8,3022.7,18.76010559]
["bitfinex","ETHUSD",1764537212885,0.002,3022.8,3022.7,18.75687459]
["bitfinex","ETHUSD",1764537213763,0.002,3022.8,3022.7,9.40820159]
["bitfinex","ETHUSD",1764537213974,0.002,3022.8,3022.7,8.92160159]
["bitfinex","ETHUSD",1764537214600,0.002,3022.8,3022.7,6.47521659]
["bitfinex","ETHUSD",1764537214892,0.002,3022.8,3022.7,9.07727059]
["bitfinex","ETHUSD",1764537217085,0.002,3022.8,3022.3,6.61747674]
["bitfinex","ETHUSD",1764537217086,0.9697,3022.8,3022.3,6.61747674]
["bitfinex","ETHUSD",1764537217287,0.4943,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764537217484,0.4943,3022.4,3022.3,4.24633248]
["bitfinex","ETHUSD",1764537219098,0.4704,3022.7,3022.4,0.72559411]
["bitfinex","ETHUSD",1764537222890,0.4704,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764537223575,0.4973,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764537224995,0.9677,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764537225394,0.9677,3022.6,3022.5,3.31655806]
["bitfinex","ETHUSD",1764537226502,0.9677,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764537227631,0.9677,3022.6,3022.5,3.3165208]
["bitfinex","ETHUSD",1764537228666,0.9677,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764537228869,0.9677,3022.6,3022.5,3.31654207]
["bitfinex","ETHUSD",1764537229375,0.9677,3022.6,3022.5,3.52754207]
["bitfinex","ETHUSD",1764537230265,0.9677,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537234100,0.4973,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764537234403,1.6855749,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537240314,1.2059749,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537241412,1.6855749,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537247991,1.6875749,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537250226,1.2079749,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537250431,0.7106749,3022.6,3022.5,4.00851943]
["bitfinex","ETHUSD",1764537251627,1.1989749,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537252131,0.002,3022.6,3022.5,20.38601605]
["bitfinex","ETHUSD",1764537252422,0.002,3022.6,3022.5,19.85501605]
["bitfinex","ETHUSD",1764537253093,0.002,3022.6,3022.5,12.33526705]
["bitfinex","ETHUSD",1764537254027,0.002,3022.6,3022.5,16.64320805]
["bitfinex","ETHUSD",1764537257134,0.002,3022.6,3022.5,11.30282705]
["bitfinex","ETHUSD",1764537259526,0.002,3022.6,3022.5,6.32809205]
["bitfinex","ETHUSD",1764537259834,0.002,3022.6,3022.5,11.31460705]
["bitfinex","ETHUSD",1764537260128,0.002,3022.6,3022.5,5.25198805]
["bitfinex","ETHUSD",1764537260428,0.9699,3022.6,3022.5,4.97398805]
["bitfinex","ETHUSD",1764537260801,0.002,3022.6,3022.5,4.97398805]
["bitfinex","ETHUSD",1764537261710,0.002,3022.6,3022.5,10.20690824]
["bitfinex","ETHUSD",1764537261929,0.002,3022.6,3022.5,10.17382305]
["bitfinex","ETHUSD",1764537263532,0.002,3022.6,3022.5,9.96282305]
["bitfinex","ETHUSD",1764537263731,0.002,3022.6,3022.5,10.17382305]
["bitfinex","ETHUSD",1764537263899,0.002,3022.6,3022.5,5.46298805]
["bitfinex","ETHUSD",1764537264234,0.002,3022.6,3022.5,7.61716324]
["bitfinex","ETHUSD",1764537264528,0.002,3022.6,3022.5,8.05767805]
["bitfinex","ETHUSD",1764537264730,0.002,3022.6,3022.5,16.40273605]
["bitfinex","ETHUSD",1764537265704,0.002,3022.6,3022.5,17.01373605]
["bitfinex","ETHUSD",1764537266934,0.002,3022.6,3022.5,17.78336805]
["bitfinex","ETHUSD",1764537268031,0.002,3022.6,3022.5,17.46754405]
["bitfinex","ETHUSD",1764537268205,0.002,3022.6,3022.5,16.89881705]
["bitfinex","ETHUSD",1764537268535,0.4664,3022.6,3022.5,4.76298805]
["bitfinex","ETHUSD",1764537268735,0.9179,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764537270237,0.4664,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764537271047,0.9179,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764537275319,0.4664,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764537275519,0.002,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764537276961,0.002,3022.6,3022.5,4.01090462]
["bitfinex","ETHUSD",1764537279332,0.002,3022.6,3022.5,5.21655767]
["bitfinex","ETHUSD",1764537279533,0.002,3022.6,3022.5,4.74295767]
["bitfinex","ETHUSD",1764537279728,0.002,3022.6,3022.5,5.21655767]
["bitfinex","ETHUSD",1764537283737,0.002,3022.6,3022.5,4.74295767]
["bitfinex","ETHUSD",1764537288265,0.002,3022.6,3022.5,5.21655767]
["bitfinex","ETHUSD",1764537289142,0.002,3022.6,3022.5,4.74295767]
["bitfinex","ETHUSD",1764537289347,0.002,3022.6,3022.5,5.21655767]
["bitfinex","ETHUSD",1764537290089,0.002,3022.6,3022.5,23.65025678]
["bitfinex","ETHUSD",1764537290264,0.002,3022.6,3022.5,23.61717159]
["bitfinex","ETHUSD",1764537291978,0.002,3022.6,3022.5,6.31457059]
["bitfinex","ETHUSD",1764537292153,0.002,3022.6,3022.5,23.65530378]
["bitfinex","ETHUSD",1764537292352,0.002,3022.6,3022.5,23.62221859]
["bitfinex","ETHUSD",1764537293174,0.002,3022.6,3022.5,23.95254859]
["bitfinex","ETHUSD",1764537293474,0.002,3022.6,3022.5,23.62221859]
["bitfinex","ETHUSD",1764537294184,0.002,3022.6,3022.5,6.31457059]
["bitfinex","ETHUSD",1764537294482,0.002,3022.6,3022.5,23.65530378]
["bitfinex","ETHUSD",1764537294672,0.002,3022.6,3022.5,23.62221859]
["bitfinex","ETHUSD",1764537296356,0.002,3022.6,3022.5,20.82605559]
["bitfinex","ETHUSD",1764537296867,0.002,3022.6,3022.5,16.21208359]
["bitfinex","ETHUSD",1764537297777,0.002,3022.6,3022.5,8.50629059]
["bitfinex","ETHUSD",1764537297991,0.4525003,3022.6,3022.5,4.76616659]
["bitfinex","ETHUSD",1764537298295,0.9433003,3022.6,3022.5,4.27719873]
["bitfinex","ETHUSD",1764537298486,0.4525003,3022.6,3022.5,4.27719873]
["bitfinex","ETHUSD",1764537298681,0.0010003,3022.6,3022.5,4.72869873]
["bitfinex","ETHUSD",1764537298882,0.0010003,3022.6,3022.5,5.22309873]
["bitfinex","ETHUSD",1764537299578,0.0010003,3022.6,3022.5,19.77227873]
["bitfinex","ETHUSD",1764537299777,0.0010003,3022.6,3022.5,22.047384]
["bitfinex","ETHUSD",1764537300287,0.0010003,3022.6,3022.5,22.452888]
["bitfinex","ETHUSD",1764537300487,0.0010003,3022.6,3022.5,37.903708]
["bitfinex","ETHUSD",1764537300658,0.0010003,3022.6,3022.5,38.396508]
["bitfinex","ETHUSD",1764537302488,0.0010003,3022.6,3022.5,8.396508]
["bitfinex","ETHUSD",1764537302720,0.0010003,3022.6,3022.5,36.08831754]
["bitfinex","ETHUSD",1764537303478,0.0010003,3022.6,3022.5,6.08831754]
["bitfinex","ETHUSD",1764537303796,0.0010003,3022.6,3022.5,36.08831754]
["bitfinex","ETHUSD",1764537305298,0.0010003,3022.6,3022.5,39.93831754]
["bitfinex","ETHUSD",1764537306094,0.002,3023.0,3022.9,0.4515]
["bitfinex","ETHUSD",1764537306095,1e-08,3023.0,3022.9,0.4515]
["bitfinex","ETHUSD",1764537306296,1e-08,3023.0,3022.9,18.55532211]
["bitfinex","ETHUSD",1764537306507,1e-08,3023.0,3022.9,20.90525432]
["bitfinex","ETHUSD",1764537306668,1e-08,3023.0,3022.9,27.7565479]
["bitfinex","ETHUSD",1764537307103,1e-08,3023.0,3022.9,31.06462954]
["bitfinex","ETHUSD",1764537307397,1e-08,3023.0,3022.9,30.64468554]
["bitfinex","ETHUSD",1764537307593,1e-08,3023.0,3022.9,6.02164754]
["bitfinex","ETHUSD",1764537307802,1e-08,3023.0,3022.9,6.68314754]
["bitfinex","ETHUSD",1764537307989,1e-08,3023.0,3022.9,8.80226854]
["bitfinex","ETHUSD",1764537308699,1e-08,3023.0,3022.9,12.06751554]
["bitfinex","ETHUSD",1764537309576,1e-08,3023.0,3022.9,18.30189554]
["bitfinex","ETHUSD",1764537310902,1e-08,3023.0,3022.9,18.60683554]
["bitfinex","ETHUSD",1764537311300,1e-08,3023.0,3022.9,19.01233954]
["bitfinex","ETHUSD",1764537311801,1e-08,3023.0,3022.9,30.22835554]
["bitfinex","ETHUSD",1764537312102,1e-08,3023.0,3022.9,29.91528454]
["bitfinex","ETHUSD",1764537312398,1e-08,3023.0,3022.9,29.21309354]
["bitfinex","ETHUSD",1764537312770,1e-08,3023.0,3022.9,29.53227754]
["bitfinex","ETHUSD",1764537312969,1e-08,3023.3,3023.0,1.13109811]
["bitfinex","ETHUSD",1764537313193,1e-08,3023.3,3023.2,22.75182311]
["bitfinex","ETHUSD",1764537313388,1e-08,3023.3,3023.2,26.05957648]
["bitfinex","ETHUSD",1764537313704,1e-08,3023.3,3023.2,27.04477648]
["bitfinex","ETHUSD",1764537314213,1e-08,3023.3,3023.2,27.45028048]
["bitfinex","ETHUSD",1764537318281,0.4908,3024.5,3023.2,27.45028048]
["bitfinex","ETHUSD",1764537318282,0.4908,3024.5,3023.4,30.0]
["bitfinex","ETHUSD",1764537318609,0.4908,3024.7,3024.0,1.13109811]
["bitfinex","ETHUSD",1764537318804,0.4908,3024.7,3024.4,1.13109811]
["bitfinex","ETHUSD",1764537319011,0.4908,3024.7,3024.5,0.21]
["bitfinex","ETHUSD",1764537319216,0.4908,3024.9,3024.5,0.21]
["bitfinex","ETHUSD",1764537319384,0.4908,3024.9,3024.6,7.105451]
["bitfinex","ETHUSD",1764537319710,0.4908,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1764537320317,0.4515,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764537320710,0.9423,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764537322128,0.9423,3024.8,3024.6,3.30611477]
["bitfinex","ETHUSD",1764537322293,0.5635,3024.7,3024.6,4.03170888]
["bitfinex","ETHUSD",1764537322495,0.5635,3024.7,3024.6,6.37813988]
["bitfinex","ETHUSD",1764537323225,0.5635,3024.7,3024.6,6.386312]
["bitfinex","ETHUSD",1764537323427,0.5635,3024.7,3024.6,7.25600962]
["bitfinex","ETHUSD",1764537323600,0.5635,3024.7,3024.6,7.2478375]
["bitfinex","ETHUSD",1764537324827,0.0727,3024.7,3024.6,7.2478375]
["bitfinex","ETHUSD",1764537326111,0.5659,3024.7,3024.6,7.2478375]
["bitfinex","ETHUSD",1764537330135,0.655,3025.0,3024.7,0.72559411]
["bitfinex","ETHUSD",1764537330338,0.4669,3024.9,3024.8,0.00818144]
["bitfinex","ETHUSD",1764537330638,0.9222,3024.9,3024.8,0.00818144]
["bitfinex","ETHUSD",1764537331642,0.9222,3024.9,3024.8,4.03977925]
["bitfinex","ETHUSD",1764537334839,0.9222,3024.9,3024.8,0.21]
["bitfinex","ETHUSD",1764537336311,0.9222,3024.9,3024.8,3.5160037]
["bitfinex","ETHUSD",1764537336500,0.9222,3024.9,3024.8,0.21]
["bitfinex","ETHUSD",1764537336706,0.9242,3024.9,3024.8,3.5160037]
["bitfinex","ETHUSD",1764537336902,0.9242,3024.9,3024.3,7.33869465]
["bitfinex","ETHUSD",1764537337108,0.4553,3024.4,3024.3,4.03214438]
["bitfinex","ETHUSD",1764537337319,0.4553,3024.4,3024.3,4.24214438]
["bitfinex","ETHUSD",1764537337636,0.9222,3024.4,3024.3,7.94676838]
["bitfinex","ETHUSD",1764537344046,0.4669,3024.7,3024.3,12.80946108]
["bitfinex","ETHUSD",1764537344446,0.4553,3024.4,3024.3,16.83013954]
["bitfinex","ETHUSD",1764537344632,0.4553,3024.4,3024.3,4.24214438]
["bitfinex","ETHUSD",1764537344943,0.4553,3024.4,3024.3,15.37412338]
["bitfinex","ETHUSD",1764537347149,0.4669,3024.7,3024.3,11.35344492]
["bitfinex","ETHUSD",1764537347316,0.4689,3024.9,3024.3,14.65999519]
["bitfinex","ETHUSD",1764537347519,0.70942781,3024.8,3024.3,14.65999519]
["bitfinex","ETHUSD",1764537347731,0.4669,3024.8,3024.3,14.65999519]
["bitfinex","ETHUSD",1764537347926,0.002,3024.9,3024.3,16.17430471]
["bitfinex","ETHUSD",1764537348132,0.002,3024.9,3024.4,0.4831]
["bitfinex","ETHUSD",1764537348840,0.6689,3024.9,3024.6,0.72559411]
["bitfinex","ETHUSD",1764537349146,0.6689,3024.9,3024.7,0.21]
["bitfinex","ETHUSD",1764537349559,0.4553,3024.8,3024.7,0.21]
["bitfinex","ETHUSD",1764537351054,0.9222,3024.8,3024.7,4.24170711]
["bitfinex","ETHUSD",1764537352370,0.4553,3024.8,3024.7,4.23149711]
["bitfinex","ETHUSD",1764537352865,0.9153,3024.8,3024.7,4.23149711]
["bitfinex","ETHUSD",1764537353070,0.9153,3024.8,3024.7,3.516113]
["bitfinex","ETHUSD",1764537353235,1.62492725,3024.8,3024.7,3.516113]
["bitfinex","ETHUSD",1764537353548,1.80761998,3024.8,3024.7,3.516113]
["bitfinex","ETHUSD",1764537355362,1.62492725,3024.8,3024.7,3.516113]
["bitfinex","ETHUSD",1764537362809,1.62492725,3024.8,3024.6,3.30722128]
["bitfinex","ETHUSD",1764537362810,2.51195435,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764537362977,1.98282136,3024.7,3023.4,3.30749503]
["bitfinex","ETHUSD",1764537363152,0.88739065,3024.2,3023.5,0.21]
["bitfinex","ETHUSD",1764537363351,1.16962725,3024.1,3023.5,0.21]
["bitfinex","ETHUSD",1764537363542,0.4551,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537363942,0.9151,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537365070,0.9151,3023.6,3023.5,3.51742516]
["bitfinex","ETHUSD",1764537365469,0.9151,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537365671,1.62351333,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537365871,2.00464466,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537366869,1.79464466,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537367261,1.08623133,3023.6,3023.5,0.21]
["bitfinex","ETHUSD",1764537369294,1.79280754,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764537369459,0.1955,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764537369665,0.90207621,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764537369861,1.36207621,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764537370320,0.6555,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764537374398,8.91089589,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764537374710,0.4525,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764537375001,0.6625,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764537375159,8.46403853,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764537375360,0.3814,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537375901,0.8414,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537376201,1.9625948,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537377174,5.27089532,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537377414,5.40343276,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537380089,5.43855754,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537382295,6.32594819,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537384214,5.86594819,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537384511,6.32654819,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537384674,3.01824767,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537384878,1.71439488,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537388918,0.8372701,3022.7,3022.6,0.4691]
["bitfinex","ETHUSD",1764537389151,1.3040701,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537389431,1.63213266,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537392297,2.35772677,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537392502,7.8226876,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537392878,4.61178964,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537393030,4.64691442,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537393610,7.95521494,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537393806,6.14530885,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537394007,4.63550536,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537394203,2.87213311,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537395339,6.18043363,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764537396305,6.18043363,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764537396608,1.97797602,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537396814,2.1105139,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537400364,1.49247054,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537400841,1.03187054,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537401041,1.88392322,3022.6,3022.5,0.9444]
["bitfinex","ETHUSD",1764537401247,2.33862322,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537401448,1.88428585,3022.6,3022.5,0.4691]
["bitfinex","ETHUSD",1764537401815,0.70473266,3022.6,3022.5,0.4691]
["bitfinex","ETHUSD",1764537402239,1.88428585,3022.6,3022.5,0.4691]
["bitfinex","ETHUSD",1764537402448,1.88428585,3022.6,3022.5,0.9444]
["bitfinex","ETHUSD",1764537402613,1.91941063,3022.6,3022.5,0.9444]
["bitfinex","ETHUSD",1764537402942,0.73985744,3022.6,3022.5,0.9444]
["bitfinex","ETHUSD",1764537403438,0.73985744,3022.6,3022.5,4.25291943]
["bitfinex","ETHUSD",1764537403439,1.91941063,3022.6,3022.5,4.25291943]
["bitfinex","ETHUSD",1764537403644,0.70473266,3022.6,3022.5,4.25291943]
["bitfinex","ETHUSD",1764537405627,1.59016173,3022.6,3022.5,4.25291943]
["bitfinex","ETHUSD",1764537407721,2.05696173,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537408349,0.70473266,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537408546,0.70473266,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764537411435,0.70673266,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764537412346,0.70673266,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537413452,0.70673266,3022.6,3022.5,3.76961943]
["bitfinex","ETHUSD",1764537417141,0.70673266,3022.6,3022.5,0.4611]
["bitfinex","ETHUSD",1764537417344,0.70673266,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537418461,0.70673266,3022.6,3022.5,0.4611]
["bitfinex","ETHUSD",1764537419258,0.70673266,3022.6,3022.5,0.9569]
["bitfinex","ETHUSD",1764537419558,0.70673266,3022.6,3022.5,0.4611]
["bitfinex","ETHUSD",1764537419761,0.70673266,3022.6,3022.5,3.76961943]
["bitfinex","ETHUSD",1764537421665,1.20493266,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764537421855,1.66003266,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537422027,2.28053167,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537423866,1.69515744,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537424570,6.1831206,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537424745,7.04125303,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537424941,5.82657506,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537425146,5.86169984,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537425330,6.95558457,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537425538,6.92045979,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537428694,2.9810903,3022.6,3022.5,0.4611]
["bitfinex","ETHUSD",1764537428870,0.74185744,3022.6,3022.5,0.9569]
["bitfinex","ETHUSD",1764537429312,0.70673266,3022.6,3022.5,0.9569]
["bitfinex","ETHUSD",1764537430704,0.70673266,3022.6,3022.5,4.26541943]
["bitfinex","ETHUSD",1764537437941,0.002,3022.6,3022.5,5.04392426]
["bitfinex","ETHUSD",1764537438868,0.002,3022.6,3022.5,5.76951837]
["bitfinex","ETHUSD",1764537439070,0.002,3022.6,3022.5,21.20342337]
["bitfinex","ETHUSD",1764537440090,0.002,3022.6,3022.5,21.92096537]
["bitfinex","ETHUSD",1764537442289,0.002,3022.6,3022.5,23.03138337]
["bitfinex","ETHUSD",1764537443381,0.002,3022.6,3022.5,23.02480437]
["bitfinex","ETHUSD",1764537443582,0.002,3022.9,3022.8,0.405504]
["bitfinex","ETHUSD",1764537443807,0.002,3022.9,3022.8,5.13383782]
["bitfinex","ETHUSD",1764537444014,0.002,3022.9,3022.8,4.33305111]
["bitfinex","ETHUSD",1764537444511,0.002,3022.9,3022.8,20.39505719]
["bitfinex","ETHUSD",1764537445444,0.002,3022.9,3022.8,21.39505719]
["bitfinex","ETHUSD",1764537446210,0.002,3022.9,3022.8,20.39175219]
["bitfinex","ETHUSD",1764537446709,0.002,3022.9,3022.8,14.90189619]
["bitfinex","ETHUSD",1764537446917,0.002,3022.9,3022.8,13.97359793]
["bitfinex","ETHUSD",1764537447292,0.002,3022.9,3022.8,22.74554593]
["bitfinex","ETHUSD",1764537448412,0.002,3022.9,3022.8,24.84274593]
["bitfinex","ETHUSD",1764537448784,0.002,3022.9,3022.8,7.38020893]
["bitfinex","ETHUSD",1764537448982,0.002,3022.9,3022.8,21.02513119]
["bitfinex","ETHUSD",1764537449402,0.002,3022.9,3022.8,19.28049319]
["bitfinex","ETHUSD",1764537449602,0.002,3022.9,3022.8,8.19114519]
["bitfinex","ETHUSD",1764537450395,0.002,3022.9,3022.8,8.19108819]
["bitfinex","ETHUSD",1764537450918,0.6685,3022.9,3022.5,0.77950483]
["bitfinex","ETHUSD",1764537451084,0.4814,3022.6,3022.5,3.30947229]
["bitfinex","ETHUSD",1764537451288,0.4814,3022.6,3022.5,3.51947229]
["bitfinex","ETHUSD",1764537451525,0.9532,3022.6,3022.5,3.51947229]
["bitfinex","ETHUSD",1764537451925,0.9532,3022.6,3022.5,0.211]
["bitfinex","ETHUSD",1764537453799,0.9532,3022.6,3022.5,3.51951943]
["bitfinex","ETHUSD",1764537453995,0.9532,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537454196,4.98720408,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537454384,5.82564061,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537454583,6.82757531,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537455300,7.71298665,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537456993,6.82757531,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537457941,3.51916534,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537458092,2.51723064,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537458293,5.82564061,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537460119,2.51723064,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537460325,1.6591048,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537460619,0.4814,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537461027,0.9532,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537462520,1.13584319,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537463220,1.13784319,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537466742,0.4834,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537468712,0.9552,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537470941,0.4834,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537472837,0.9672,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537473427,0.002,3022.6,3022.5,0.4658]
["bitfinex","ETHUSD",1764537473946,0.002,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537474147,0.03712478,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537475048,0.002,3022.6,3022.5,0.9433]
["bitfinex","ETHUSD",1764537475419,0.002,3022.6,3022.5,0.4658]
["bitfinex","ETHUSD",1764537475752,0.965,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537476755,0.002,3022.6,3022.5,1.29536857]
["bitfinex","ETHUSD",1764537477130,0.002,3022.6,3022.5,4.603888]
["bitfinex","ETHUSD",1764537480230,0.002,3022.6,3022.5,4.126388]
["bitfinex","ETHUSD",1764537481453,0.4812,3022.6,3022.5,3.871588]
["bitfinex","ETHUSD",1764537481656,0.002,3022.6,3022.5,3.871588]
["bitfinex","ETHUSD",1764537481951,0.002,3022.6,3022.5,4.336388]
["bitfinex","ETHUSD",1764537483157,0.002,3022.6,3022.5,4.813888]
["bitfinex","ETHUSD",1764537485255,0.002,3022.6,3022.5,4.84697319]
["bitfinex","ETHUSD",1764537488037,0.002,3022.6,3022.5,4.36947319]
["bitfinex","ETHUSD",1764537493033,0.002,3022.6,3022.5,4.84697319]
["bitfinex","ETHUSD",1764537500670,0.002,3022.6,3022.5,4.84697319]
["bitfinex","ETHUSD",1764537505496,0.002,3022.6,3022.5,28.4171863]
["bitfinex","ETHUSD",1764537505787,0.002,3022.6,3022.5,27.52783511]
["bitfinex","ETHUSD",1764537506071,0.002,3022.6,3022.5,26.52001611]
["bitfinex","ETHUSD",1764537506371,0.002,3022.6,3022.5,30.37001611]
["bitfinex","ETHUSD",1764537506570,0.002,3022.6,3022.5,39.79498611]
["bitfinex","ETHUSD",1764537507469,0.002,3022.6,3022.5,30.48066611]
["bitfinex","ETHUSD",1764537507642,0.002,3022.6,3022.5,16.63626411]
["bitfinex","ETHUSD",1764537508486,0.002,3022.6,3022.5,9.79498611]
["bitfinex","ETHUSD",1764537508645,0.002,3022.6,3022.5,19.99380711]
["bitfinex","ETHUSD",1764537510578,0.002,3022.6,3022.5,9.79498611]
["bitfinex","ETHUSD",1764537510763,0.002,3022.6,3022.5,13.06925611]
["bitfinex","ETHUSD",1764537511673,0.002,3022.6,3022.5,20.25779711]
["bitfinex","ETHUSD",1764537512178,0.002,3022.6,3022.5,16.84662911]
["bitfinex","ETHUSD",1764537512650,0.002,3022.6,3022.5,18.14822511]
["bitfinex","ETHUSD",1764537513777,0.002,3022.6,3022.5,17.50642911]
["bitfinex","ETHUSD",1764537514850,0.002,3022.6,3022.5,17.90942511]
["bitfinex","ETHUSD",1764537515875,0.002,3022.6,3022.5,17.30946111]
["bitfinex","ETHUSD",1764537516379,0.002,3022.6,3022.5,16.95216711]
["bitfinex","ETHUSD",1764537518853,0.002,3022.6,3022.5,9.79498611]
["bitfinex","ETHUSD",1764537519049,0.002,3022.6,3022.5,16.96026711]
["bitfinex","ETHUSD",1764537519854,0.002,3022.6,3022.5,24.03501411]
["bitfinex","ETHUSD",1764537520394,0.002,3022.6,3022.5,23.03501411]
["bitfinex","ETHUSD",1764537520680,0.002,3022.6,3022.5,22.37401411]
["bitfinex","ETHUSD",1764537520883,0.002,3022.6,3022.5,9.79498611]
["bitfinex","ETHUSD",1764537521187,0.002,3022.6,3022.5,23.04361411]
["bitfinex","ETHUSD",1764537521386,0.002,3022.6,3022.5,22.43261411]
["bitfinex","ETHUSD",1764537521886,0.002,3022.6,3022.5,23.04361411]
["bitfinex","ETHUSD",1764537522277,0.002,3023.0,3022.6,1.13109811]
["bitfinex","ETHUSD",1764537522481,0.002,3023.0,3022.9,13.15572211]
["bitfinex","ETHUSD",1764537522666,0.002,3023.0,3022.9,13.86052211]
["bitfinex","ETHUSD",1764537522850,0.002,3023.0,3022.9,2.29489811]
["bitfinex","ETHUSD",1764537523055,0.002,3023.0,3022.9,19.97369975]
["bitfinex","ETHUSD",1764537524055,0.002,3023.0,3022.9,5.60297975]
["bitfinex","ETHUSD",1764537524254,0.002,3023.0,3022.9,22.37057659]
["bitfinex","ETHUSD",1764537525186,0.002,3023.0,3022.9,21.43834159]
["bitfinex","ETHUSD",1764537526083,0.002,3023.0,3022.9,22.32097559]
["bitfinex","ETHUSD",1764537527689,0.002,3023.0,3022.9,21.70997559]
["bitfinex","ETHUSD",1764537527885,0.002,3023.0,3022.9,25.55997559]
["bitfinex","ETHUSD",1764537528785,0.002,3023.0,3022.9,25.06517559]
["bitfinex","ETHUSD",1764537529693,0.9546,3023.0,3022.6,6.6167872]
["bitfinex","ETHUSD",1764537529896,0.6387,3022.7,3022.5,3.30948775]
["bitfinex","ETHUSD",1764537530092,0.0767,3022.6,3022.5,3.30948775]
["bitfinex","ETHUSD",1764537530279,0.5766,3022.6,3022.5,3.51848775]
["bitfinex","ETHUSD",1764537534786,0.5766,3022.6,3022.5,3.51848775]
["bitfinex","ETHUSD",1764537535660,0.0767,3022.6,3022.5,3.51848775]
["bitfinex","ETHUSD",1764537535863,0.5618,3022.6,3022.5,3.51848775]
["bitfinex","ETHUSD",1764537536862,0.5618,3022.6,3022.5,3.55157294]
["bitfinex","ETHUSD",1764537542299,0.5618,3022.6,3022.5,3.51848775]
["bitfinex","ETHUSD",1764537543983,0.5618,3022.6,3022.5,3.55157294]
["bitfinex","ETHUSD",1764537545414,0.5618,3022.6,3022.5,0.24308519]
["bitfinex","ETHUSD",1764537545581,0.5618,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764537546328,0.5618,3022.6,3022.5,3.51851943]
["bitfinex","ETHUSD",1764537551018,0.5618,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764537551583,0.186,3022.7,3022.5,3.51849645]
["bitfinex","ETHUSD",1764537551788,0.03512478,3022.8,3022.5,3.51849645]
["bitfinex","ETHUSD",1764537552093,0.4541,3022.6,3022.5,3.51849645]
["bitfinex","ETHUSD",1764537556190,0.9392,3022.6,3022.5,3.51849645]
["bitfinex","ETHUSD",1764537557793,0.22972478,3022.9,3022.5,3.51849645]
["bitfinex","ETHUSD",1764537557794,0.4851,3022.8,3022.5,7.32320107]
["bitfinex","ETHUSD",1764537557994,0.70932675,3022.7,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537558225,0.4851,3022.8,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537558422,0.70935964,3022.7,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537558590,0.4851,3022.8,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537558787,0.70987611,3022.7,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537559090,0.4851,3022.8,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537559420,0.74506182,3022.7,3022.5,7.29011588]
["bitfinex","ETHUSD",1764537559619,0.70993704,3022.6,3022.5,3.98159645]
["bitfinex","ETHUSD",1764537559819,1.16403704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537560121,0.70993704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537560627,0.51993704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537560992,0.97403704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537562025,0.51993704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537563525,1.01033704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537565445,1.01033704,3022.6,3022.5,3.51849645]
["bitfinex","ETHUSD",1764537566140,1.01033704,3022.6,3022.5,3.55158164]
["bitfinex","ETHUSD",1764537568014,6.22746923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764537568330,1.2982788,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537568530,1.25819411,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537568902,1.39074077,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537569718,5.2992602,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537569909,6.62448444,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537570121,7.79677355,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537570315,7.76164877,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537571240,5.98935966,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537571532,6.02448444,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537572612,6.7329358,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537572814,6.69781102,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537573548,3.38929159,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537573713,3.42441637,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537575318,6.7329358,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537575522,6.69781102,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537576143,7.87826847,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537576523,6.69781102,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537576857,8.47010013,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537577448,6.69781102,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537579238,6.69695519,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537579753,7.29695519,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537580337,7.29895519,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537580529,6.69895519,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537581362,7.87797991,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537584764,6.69895519,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537585441,9.68130421,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764537585644,9.68130421,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764537585645,0.405504,3022.4,3022.2,0.001]
["bitfinex","ETHUSD",1764537585843,14.36188358,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764537586158,10.86450978,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764537586368,11.47697841,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764537588369,11.47868266,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764537588665,13.5951778,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764537593268,11.82634905,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764537594784,1.13109811,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764537595081,1.13109811,3022.2,3020.4,0.1824]
["bitfinex","ETHUSD",1764537595082,1.13109811,3021.8,3020.4,0.1824]
["bitfinex","ETHUSD",1764537595284,3.46395327,3021.0,3020.4,0.1824]
["bitfinex","ETHUSD",1764537595443,0.70759553,3020.9,3020.4,0.1824]
["bitfinex","ETHUSD",1764537595648,0.70759553,3020.8,3020.4,0.1824]
["bitfinex","ETHUSD",1764537595869,0.70759553,3020.7,3020.4,0.1824]
["bitfinex","ETHUSD",1764537596086,0.88508122,3021.0,3020.4,3.49321264]
["bitfinex","ETHUSD",1764537596258,0.70813784,3020.9,3020.6,0.4646]
["bitfinex","ETHUSD",1764537596457,0.70813784,3020.8,3020.6,0.4646]
["bitfinex","ETHUSD",1764537596674,0.70813784,3020.7,3020.6,0.4646]
["bitfinex","ETHUSD",1764537597579,0.70813784,3020.7,3020.6,0.9286]
["bitfinex","ETHUSD",1764537598446,0.70813784,3020.7,3020.6,4.23920054]
["bitfinex","ETHUSD",1764537598879,0.70813784,3020.7,3020.6,0.9286]
["bitfinex","ETHUSD",1764537599277,0.70813784,3020.9,3020.6,4.23920054]
["bitfinex","ETHUSD",1764537599496,0.70813784,3020.8,3020.7,0.464]
["bitfinex","ETHUSD",1764537599867,0.70813784,3020.8,3020.7,0.9286]
["bitfinex","ETHUSD",1764537600893,0.70813784,3020.8,3020.7,0.4646]
["bitfinex","ETHUSD",1764537601195,0.70813784,3020.8,3020.4,3.49418178]
["bitfinex","ETHUSD",1764537601365,0.03512478,3021.1,3020.7,0.4646]
["bitfinex","ETHUSD",1764537601366,0.70813784,3021.0,3020.7,0.4646]
["bitfinex","ETHUSD",1764537601562,1.87949097,3021.2,3020.7,0.4646]
["bitfinex","ETHUSD",1764537601563,0.74326262,3020.9,3020.7,0.4646]
["bitfinex","ETHUSD",1764537601789,0.03512478,3020.9,3020.8,0.4646]
["bitfinex","ETHUSD",1764537601994,0.70777551,3020.9,3020.8,0.4646]
["bitfinex","ETHUSD",1764537604487,0.70777551,3021.0,3020.8,4.6164964]
["bitfinex","ETHUSD",1764537604689,0.03512478,3020.9,3020.8,4.1518964]
["bitfinex","ETHUSD",1764537604897,1.73719887,3021.4,3020.9,0.4646]
["bitfinex","ETHUSD",1764537605203,0.70773025,3021.3,3020.9,0.4646]
["bitfinex","ETHUSD",1764537605381,0.74285503,3021.2,3020.9,4.23885618]
["bitfinex","ETHUSD",1764537605578,0.03512478,3021.2,3020.9,3.77425618]
["bitfinex","ETHUSD",1764537605778,0.03512478,3021.5,3021.1,0.647]
["bitfinex","ETHUSD",1764537605967,0.70787248,3021.4,3021.1,1.111]
["bitfinex","ETHUSD",1764537606171,0.74299726,3021.3,3021.1,1.111]
["bitfinex","ETHUSD",1764537606499,0.70787248,3021.2,3021.1,1.111]
["bitfinex","ETHUSD",1764537606700,0.70787248,3021.2,3021.1,0.6464]
["bitfinex","ETHUSD",1764537606866,0.70787248,3021.2,3021.1,1.111]
["bitfinex","ETHUSD",1764537607473,0.70787248,3021.2,3021.1,4.42105262]
["bitfinex","ETHUSD",1764537608202,0.70787248,3021.2,3021.1,1.111]
["bitfinex","ETHUSD",1764537608503,0.70787248,3021.2,3021.1,4.42105262]
["bitfinex","ETHUSD",1764537608706,0.70787248,3021.2,3021.1,0.647]
["bitfinex","ETHUSD",1764537609885,0.70787248,3021.2,3021.1,1.111]
["bitfinex","ETHUSD",1764537611199,0.70787248,3021.2,3021.1,4.42105262]
["bitfinex","ETHUSD",1764537611406,0.70787248,3021.2,3021.1,1.111]
["bitfinex","ETHUSD",1764537611577,0.70787248,3021.2,3021.1,0.647]
["bitfinex","ETHUSD",1764537613707,0.70787248,3021.2,3021.1,4.42105262]
["bitfinex","ETHUSD",1764537614708,0.70787248,3021.2,3021.1,1.111]
["bitfinex","ETHUSD",1764537615300,0.70787248,3021.2,3021.1,4.42105262]
["bitfinex","ETHUSD",1764537628539,0.70787248,3021.2,3021.1,3.95705262]
["bitfinex","ETHUSD",1764537629843,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537630151,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537630507,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537633020,0.70787248,3021.2,3021.1,4.25675262]
["bitfinex","ETHUSD",1764537634041,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537637412,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537637913,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537639015,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537639649,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537640544,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537641817,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537642234,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537642433,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537644544,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537645048,0.70787248,3021.2,3021.1,3.77465262]
["bitfinex","ETHUSD",1764537646149,0.70787248,3021.2,3021.1,0.4646]
["bitfinex","ETHUSD",1764537647049,1.16187248,3021.2,3021.0,3.34421419]
["bitfinex","ETHUSD",1764537647248,2.1580537,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764537647427,4.77205053,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764537648193,5.95627605,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764537649462,9.26632867,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764537649625,10.68665958,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764537650323,11.41225369,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764537650523,1.13109811,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764537650770,5.23935757,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537650924,7.12896323,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537651124,10.91974458,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537651652,11.51974458,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537652864,13.29059727,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537653475,9.98021592,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537653773,13.29059727,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537654135,11.51974458,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537654847,4.33699977,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537655077,5.55162952,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537655375,8.80948898,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537655538,5.01238404,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537655870,4.32193183,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537656170,3.43753044,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537658444,2.76603044,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537658644,1.79329726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537659052,2.29149726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537659472,1.79329726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537659982,2.29149726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537660448,1.69149726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537660655,1.19329726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537660960,1.69149726,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537661565,9.85549791,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537661748,10.3585073,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537662675,6.89164784,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537663085,7.49164784,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537663299,8.67066995,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537664286,8.26516595,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537664589,8.47416595,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537670372,7.29514384,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537670798,2.76096838,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537670999,3.68030123,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537671681,3.68030123,3020.8,3020.7,0.4526]
["bitfinex","ETHUSD",1764537671682,1.47562743,3020.8,3020.7,0.4526]
["bitfinex","ETHUSD",1764537672014,1.34299726,3020.8,3020.7,0.4526]
["bitfinex","ETHUSD",1764537672316,1.30787248,3020.8,3020.7,0.4526]
["bitfinex","ETHUSD",1764537672516,1.30787248,3020.8,3020.7,0.946]
["bitfinex","ETHUSD",1764537672719,1.30787248,3020.8,3020.7,4.25649094]
["bitfinex","ETHUSD",1764537673014,0.03712478,3021.0,3020.7,2.04949217]
["bitfinex","ETHUSD",1764537673317,0.03712478,3021.0,3020.9,0.4516]
["bitfinex","ETHUSD",1764537673490,0.7450982,3021.0,3020.9,0.4516]
["bitfinex","ETHUSD",1764537674528,0.7450982,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764537674529,9.37064051,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764537674713,0.0669,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537674894,0.8099982,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537678703,0.94259891,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537679541,0.87569891,3020.8,3020.7,0.4526]
["bitfinex","ETHUSD",1764537680037,0.70797342,3020.8,3020.7,0.946]
["bitfinex","ETHUSD",1764537681334,0.70797342,3020.8,3020.7,1.155]
["bitfinex","ETHUSD",1764537681502,0.70797342,3020.8,3020.7,4.46549094]
["bitfinex","ETHUSD",1764537682648,0.70797342,3020.8,3020.7,5.24320503]
["bitfinex","ETHUSD",1764537682934,0.03712478,3021.0,3020.7,5.24320503]
["bitfinex","ETHUSD",1764537683142,0.002,3021.0,3020.9,0.4945]
["bitfinex","ETHUSD",1764537683352,0.7107447,3021.0,3020.9,0.4945]
["bitfinex","ETHUSD",1764537684826,0.7107447,3021.0,3020.9,0.968]
["bitfinex","ETHUSD",1764537687268,0.7107447,3021.0,3020.7,0.21]
["bitfinex","ETHUSD",1764537687269,1.1679447,3021.0,3020.7,0.21]
["bitfinex","ETHUSD",1764537687436,0.002,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537687641,0.71029961,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537688955,0.71029961,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537689357,0.71029961,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537689578,0.74542439,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537690652,0.74542439,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537691162,0.74542439,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537692760,0.74542439,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537692956,1.20262439,3021.0,3020.8,3.31037844]
["bitfinex","ETHUSD",1764537693160,0.49432478,3021.0,3020.7,3.5204552]
["bitfinex","ETHUSD",1764537693865,0.03712478,3021.0,3020.7,3.9939552]
["bitfinex","ETHUSD",1764537694069,0.03712478,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537694272,0.74554283,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537694585,0.74554283,3021.0,3020.9,4.26927177]
["bitfinex","ETHUSD",1764537694743,0.74554283,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537694945,0.71041805,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537697684,0.71041805,3021.0,3020.9,4.26927177]
["bitfinex","ETHUSD",1764537698077,0.71041805,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537701493,0.74554283,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764537703104,0.74554283,3021.0,3020.9,4.26927177]
["bitfinex","ETHUSD",1764537703300,0.74554283,3021.0,3020.9,3.79577177]
["bitfinex","ETHUSD",1764537703477,0.71041805,3021.0,3020.9,4.26927177]
["bitfinex","ETHUSD",1764537703682,0.71041805,3021.0,3020.9,5.0482369]
["bitfinex","ETHUSD",1764537706275,0.71041805,3021.0,3020.9,0.4855]
["bitfinex","ETHUSD",1764537706484,1.16761805,3021.0,3020.8,3.31034003]
["bitfinex","ETHUSD",1764537706688,0.70841805,3020.9,3020.7,3.52048324]
["bitfinex","ETHUSD",1764537706903,0.71015284,3020.8,3020.7,3.99398324]
["bitfinex","ETHUSD",1764537707407,0.71015284,3020.8,3020.7,4.47948324]
["bitfinex","ETHUSD",1764537709522,0.71015284,3020.8,3020.7,0.4865]
["bitfinex","ETHUSD",1764537709693,0.71015284,3020.8,3020.7,0.6955]
["bitfinex","ETHUSD",1764537710021,0.71015284,3020.8,3020.7,4.00599094]
["bitfinex","ETHUSD",1764537710207,0.71015284,3020.8,3020.7,4.47949094]
["bitfinex","ETHUSD",1764537720801,0.71015284,3020.8,3020.7,4.51259584]
["bitfinex","ETHUSD",1764537721125,0.71015284,3020.8,3020.7,4.03909584]
["bitfinex","ETHUSD",1764537722501,0.71015284,3020.8,3020.7,4.49159584]
["bitfinex","ETHUSD",1764537725233,0.71015284,3020.8,3020.7,4.03909584]
["bitfinex","ETHUSD",1764537727420,0.71015284,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537727421,1.66005284,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537727730,4.09170898,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764537728099,4.09170898,3020.8,3020.7,3.79079094]
["bitfinex","ETHUSD",1764537728100,0.71015284,3020.8,3020.7,3.79079094]
["bitfinex","ETHUSD",1764537729319,0.71015284,3020.8,3020.7,0.4803]
["bitfinex","ETHUSD",1764537729519,0.71015284,3020.8,3020.7,3.79079094]
["bitfinex","ETHUSD",1764537731009,0.71015284,3020.8,3020.7,4.45229094]
["bitfinex","ETHUSD",1764537732815,0.71015284,3020.8,3020.7,4.03289584]
["bitfinex","ETHUSD",1764537733032,0.002,3021.0,3020.7,8.53043633]
["bitfinex","ETHUSD",1764537733234,0.002,3021.0,3020.9,0.4793]
["bitfinex","ETHUSD",1764537733513,0.71292434,3021.0,3020.9,0.4793]
["bitfinex","ETHUSD",1764537733713,0.71292434,3021.0,3020.9,4.24207177]
["bitfinex","ETHUSD",1764537734441,0.71292434,3021.0,3020.9,3.78957177]
["bitfinex","ETHUSD",1764537735232,0.71292434,3021.0,3020.9,4.63927202]
["bitfinex","ETHUSD",1764537736317,0.71292434,3021.0,3020.9,5.09177202]
["bitfinex","ETHUSD",1764537738464,0.71292434,3021.0,3020.9,1.78150025]
["bitfinex","ETHUSD",1764537738777,0.71292434,3021.0,3020.9,0.4793]
["bitfinex","ETHUSD",1764537739067,0.71292434,3021.0,3020.9,3.78957177]
["bitfinex","ETHUSD",1764537739465,0.71292434,3021.0,3020.9,4.24207177]
["bitfinex","ETHUSD",1764537740046,0.71292434,3021.0,3020.9,3.78957177]
["bitfinex","ETHUSD",1764537740247,0.71292434,3021.0,3020.9,4.24207177]
["bitfinex","ETHUSD",1764537740447,0.71292434,3021.0,3020.9,4.27517448]
["bitfinex","ETHUSD",1764537741967,0.71292434,3021.0,3020.9,3.78957177]
["bitfinex","ETHUSD",1764537743856,1.17212434,3021.0,3020.8,3.31036203]
["bitfinex","ETHUSD",1764537744056,0.4612,3021.0,3020.8,3.31036203]
["bitfinex","ETHUSD",1764537745043,0.4612,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537745244,1.17158901,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537750602,0.71238901,3021.0,3020.9,0.4785]
["bitfinex","ETHUSD",1764537754904,0.71238901,3021.0,3020.9,3.82187448]
["bitfinex","ETHUSD",1764537758422,5.84295626,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537758631,12.96403172,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537760202,11.19317903,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537764137,12.37488892,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537766945,8.91044055,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537771168,5.60027836,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537771368,2.92679018,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764537771539,2.92679018,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764537771540,4.28537293,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764537771740,4.28537293,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764537771741,0.405504,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537771939,4.01518893,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537772163,5.2517508,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537772477,4.56096457,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537772954,3.94646057,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537773156,2.17626446,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537773347,7.66256511,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537773545,5.85724422,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537773749,7.50753528,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537773947,7.4724105,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764537774173,7.4724105,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1764537774174,1.13109811,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764537774349,12.10297885,3020.5,3018.7,0.003]
["bitfinex","ETHUSD",1764537774548,5.23082329,3019.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537774740,8.04277424,3019.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537774945,8.51827424,3019.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537775142,8.3342791,3019.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537775344,21.73813702,3019.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537775671,4.48591929,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537775873,5.4063083,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537776073,7.17067744,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537776273,9.75673748,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537776592,7.46513248,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537776743,4.91889358,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537776942,4.62309208,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537777179,3.3355694,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537777368,2.41238312,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537777981,1.43598312,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764537778295,1.43598312,3018.8,3018.1,0.22263342]
["bitfinex","ETHUSD",1764537778296,0.97,3018.8,3018.1,0.003]
["bitfinex","ETHUSD",1764537778442,0.21,3019.0,3018.1,0.003]
["bitfinex","ETHUSD",1764537778443,3.46942518,3018.9,3018.1,0.1895]
["bitfinex","ETHUSD",1764537778776,1.16609604,3018.8,3018.1,0.1895]
["bitfinex","ETHUSD",1764537779275,0.44050193,3018.8,3018.1,3.98620319]
["bitfinex","ETHUSD",1764537779571,0.93559411,3019.2,3018.7,0.4993]
["bitfinex","ETHUSD",1764537779786,0.93559411,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1764537779787,0.21,3019.2,3018.8,0.4993]
["bitfinex","ETHUSD",1764537779965,1.63972416,3019.2,3018.8,0.4993]
["bitfinex","ETHUSD",1764537780165,2.11522416,3019.2,3018.8,0.4993]
["bitfinex","ETHUSD",1764537780472,1.41109411,3019.2,3018.8,0.4993]
["bitfinex","ETHUSD",1764537780676,0.48805193,3019.1,3018.8,0.4993]
["bitfinex","ETHUSD",1764537782081,0.03512478,3019.3,3018.8,0.4993]
["bitfinex","ETHUSD",1764537782370,0.72559411,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764537782579,0.76071889,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764537782786,1.23621889,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764537783171,0.03512478,3019.1,3018.6,0.4844]
["bitfinex","ETHUSD",1764537783591,0.03512478,3019.2,3018.6,3.79716977]
["bitfinex","ETHUSD",1764537783799,0.03512478,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1764537783996,0.99504632,3019.4,3019.1,0.4993]
["bitfinex","ETHUSD",1764537784215,0.20854889,3019.3,3019.1,0.4993]
["bitfinex","ETHUSD",1764537784514,0.03512478,3019.3,3019.1,0.4993]
["bitfinex","ETHUSD",1764537784695,0.03512478,3019.3,3019.2,0.4993]
["bitfinex","ETHUSD",1764537785109,0.03512478,3019.4,3019.2,0.4993]
["bitfinex","ETHUSD",1764537785324,0.03512478,3019.4,3019.2,0.4834]
["bitfinex","ETHUSD",1764537785488,0.70502478,3019.6,3019.3,0.4993]
["bitfinex","ETHUSD",1764537785694,0.21536316,3019.6,3019.3,0.4993]
["bitfinex","ETHUSD",1764537786021,0.21536316,3019.6,3019.1,0.1865]
["bitfinex","ETHUSD",1764537786022,0.71466316,3019.6,3019.1,0.1865]
["bitfinex","ETHUSD",1764537786322,0.21536316,3019.6,3019.1,0.6699]
["bitfinex","ETHUSD",1764537786493,0.21536316,3019.6,3019.1,3.98209139]
["bitfinex","ETHUSD",1764537786694,0.21536316,3019.6,3019.2,0.4834]
["bitfinex","ETHUSD",1764537787401,0.21536316,3019.6,3019.2,3.795515]
["bitfinex","ETHUSD",1764537788033,0.21536316,3019.6,3019.3,0.4834]
["bitfinex","ETHUSD",1764537788634,0.03512478,3019.6,3019.3,0.4834]
["bitfinex","ETHUSD",1764537788837,0.03512478,3019.7,3019.3,0.4834]
["bitfinex","ETHUSD",1764537789908,0.03512478,3019.8,3019.3,3.7954254]
["bitfinex","ETHUSD",1764537790322,0.03512478,3019.8,3019.3,0.4834]
["bitfinex","ETHUSD",1764537791116,0.51062478,3019.8,3019.3,0.4834]
["bitfinex","ETHUSD",1764537791304,1.21523783,3019.8,3019.2,3.31213469]
["bitfinex","ETHUSD",1764537791522,1.79546354,3019.8,3019.2,3.31213469]
["bitfinex","ETHUSD",1764537791844,1.31996354,3019.8,3019.3,0.4834]
["bitfinex","ETHUSD",1764537792212,0.73973783,3019.8,3019.3,0.4834]
["bitfinex","ETHUSD",1764537792410,0.03512478,3019.8,3019.3,0.4834]
["bitfinex","ETHUSD",1764537792714,0.73973783,3019.9,3019.3,0.4834]
["bitfinex","ETHUSD",1764537792905,0.03512478,3019.9,3019.3,0.4834]
["bitfinex","ETHUSD",1764537793100,0.73973783,3019.9,3019.3,0.4834]
["bitfinex","ETHUSD",1764537793334,0.03512478,3019.9,3019.3,0.4834]
["bitfinex","ETHUSD",1764537793531,0.73973783,3019.9,3019.3,3.79539794]
["bitfinex","ETHUSD",1764537793729,0.03512478,3019.9,3019.3,3.79539794]
["bitfinex","ETHUSD",1764537793928,0.73973783,3019.9,3019.3,3.79539794]
["bitfinex","ETHUSD",1764537794129,0.03512478,3019.9,3019.3,3.79539794]
["bitfinex","ETHUSD",1764537794326,0.73973783,3019.9,3019.3,3.79539794]
["bitfinex","ETHUSD",1764537794532,0.03512478,3019.9,3019.3,3.79539794]
["bitfinex","ETHUSD",1764537794730,0.74109348,3019.9,3019.3,0.4834]
["bitfinex","ETHUSD",1764537794922,0.03512478,3019.9,3019.3,0.4834]
["bitfinex","ETHUSD",1764537795123,0.7059687,3019.8,3019.3,0.4834]
["bitfinex","ETHUSD",1764537795318,0.03512478,3019.7,3019.3,4.19691601]
["bitfinex","ETHUSD",1764537795523,0.03512478,3019.7,3019.6,0.4993]
["bitfinex","ETHUSD",1764537795723,0.74109348,3019.9,3019.6,0.4993]
["bitfinex","ETHUSD",1764537795923,0.7059687,3019.8,3019.6,0.4993]
["bitfinex","ETHUSD",1764537796118,0.52962478,3019.7,3019.4,0.4834]
["bitfinex","ETHUSD",1764537796349,1.23559348,3019.7,3019.2,0.4834]
["bitfinex","ETHUSD",1764537796537,1.23559348,3019.7,3019.2,0.51652135]
["bitfinex","ETHUSD",1764537797250,0.52962478,3019.7,3019.2,0.51652135]
["bitfinex","ETHUSD",1764537797627,0.52962478,3019.7,3019.2,3.82857277]
["bitfinex","ETHUSD",1764537797814,0.52962478,3019.7,3019.3,0.4834]
["bitfinex","ETHUSD",1764537798142,0.70701031,3019.6,3019.3,0.4834]
["bitfinex","ETHUSD",1764537798946,0.70701031,3019.6,3019.5,0.4993]
["bitfinex","ETHUSD",1764537799335,0.70513304,3019.6,3019.5,0.4993]
["bitfinex","ETHUSD",1764537801313,5.14455822,3019.6,3018.8,3.31255762]
["bitfinex","ETHUSD",1764537801518,0.0706,3019.4,3018.8,4.00595762]
["bitfinex","ETHUSD",1764537801716,0.0706,3019.4,3018.9,0.4834]
["bitfinex","ETHUSD",1764537802147,0.5461,3019.4,3018.9,0.4834]
["bitfinex","ETHUSD",1764537804426,0.5461,3019.4,3019.0,3.31235508]
["bitfinex","ETHUSD",1764537805110,0.5461,3019.4,3019.0,3.78895508]
["bitfinex","ETHUSD",1764537805316,0.0706,3019.4,3019.1,0.03312245]
["bitfinex","ETHUSD",1764537806065,0.03512478,3019.5,3019.3,0.4597]
["bitfinex","ETHUSD",1764537806242,0.92029507,3019.7,3019.4,0.4597]
["bitfinex","ETHUSD",1764537806655,1.38619507,3019.7,3019.1,3.53342041]
["bitfinex","ETHUSD",1764537806859,1.38619507,3019.7,3019.1,3.50029796]
["bitfinex","ETHUSD",1764537807144,2.33907683,3019.7,3019.1,3.50029796]
["bitfinex","ETHUSD",1764537808118,0.88517029,3019.6,3019.1,3.50029796]
["bitfinex","ETHUSD",1764537808318,0.03512478,3019.5,3019.1,3.50029796]
["bitfinex","ETHUSD",1764537808518,0.03512478,3019.5,3019.1,3.97689796]
["bitfinex","ETHUSD",1764537812560,0.7099565,3019.2,3019.1,3.87163796]
["bitfinex","ETHUSD",1764537813849,3.46942518,3019.8,3019.1,3.87163796]
["bitfinex","ETHUSD",1764537813850,0.37504642,3020.8,3019.6,0.0863]
["bitfinex","ETHUSD",1764537814050,0.002,3020.3,3020.2,3.46942518]
["bitfinex","ETHUSD",1764537814368,0.002,3020.3,3019.7,0.72559411]
["bitfinex","ETHUSD",1764537814548,0.002,3020.3,3019.6,0.405504]
["bitfinex","ETHUSD",1764537814714,0.002,3020.3,3019.7,0.21]
["bitfinex","ETHUSD",1764537815951,0.002,3020.0,3019.9,0.72559411]
["bitfinex","ETHUSD",1764537816246,0.002,3020.0,3019.9,1.48144982]
["bitfinex","ETHUSD",1764537818242,0.002,3020.0,3019.9,4.79281774]
["bitfinex","ETHUSD",1764537826320,0.9238,3020.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1764537826520,0.6494,3019.9,3019.4,0.21]
["bitfinex","ETHUSD",1764537826742,1.1153,3019.9,3019.4,0.21]
["bitfinex","ETHUSD",1764537826941,0.6494,3019.9,3019.4,0.21]
["bitfinex","ETHUSD",1764537827344,1.1153,3019.9,3019.4,0.89340519]
["bitfinex","ETHUSD",1764537828123,1.1153,3019.9,3019.5,6.62361318]
["bitfinex","ETHUSD",1764537829058,1.1153,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1764537830179,1.1153,3019.9,3019.5,6.62361318]
["bitfinex","ETHUSD",1764537830783,0.4559,3019.6,3019.4,3.52187528]
["bitfinex","ETHUSD",1764537830923,0.4659,3019.8,3018.9,3.31339598]
["bitfinex","ETHUSD",1764537830924,3.92532518,3019.5,3018.9,3.31339598]
["bitfinex","ETHUSD",1764537831123,3.92532518,3019.5,3019.0,0.21]
["bitfinex","ETHUSD",1764537831124,0.4559,3019.3,3019.0,0.21]
["bitfinex","ETHUSD",1764537831523,0.4659,3019.2,3019.0,0.21]
["bitfinex","ETHUSD",1764537832220,0.4659,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764537832620,0.9218,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764537833053,0.4559,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764537838077,0.4559,3019.2,3019.0,0.24405499]
["bitfinex","ETHUSD",1764537838284,0.9371,3019.2,3019.0,0.24405499]
["bitfinex","ETHUSD",1764537838576,0.9371,3019.2,3019.0,3.55638757]
["bitfinex","ETHUSD",1764537840189,0.9362,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764537841192,0.455,3018.6,3018.1,0.003]
["bitfinex","ETHUSD",1764537841491,0.455,3018.2,3018.1,0.003]
["bitfinex","ETHUSD",1764537841677,0.9362,3018.2,3018.1,0.003]
["bitfinex","ETHUSD",1764537844785,0.4812,3018.7,3018.1,0.0072]
["bitfinex","ETHUSD",1764537845111,0.4812,3018.6,3018.1,0.0072]
["bitfinex","ETHUSD",1764537845314,0.72559411,3018.9,3018.1,0.0072]
["bitfinex","ETHUSD",1764537845525,0.4812,3019.1,3018.2,0.03313232]
["bitfinex","ETHUSD",1764537845823,0.4812,3019.0,3018.2,0.03313232]
["bitfinex","ETHUSD",1764537846027,0.4812,3019.4,3018.2,4.16861193]
["bitfinex","ETHUSD",1764537846319,0.99518496,3019.6,3018.2,4.16861193]
["bitfinex","ETHUSD",1764537846320,0.4812,3019.2,3018.3,0.0042]
["bitfinex","ETHUSD",1764537846521,0.4812,3019.2,3018.4,0.24313013]
["bitfinex","ETHUSD",1764537846715,0.4812,3019.2,3018.4,0.24733013]
["bitfinex","ETHUSD",1764537847012,0.4812,3019.4,3018.5,10.0983585]
["bitfinex","ETHUSD",1764537847213,0.4812,3019.4,3018.6,1.03414886]
["bitfinex","ETHUSD",1764537847427,0.4812,3019.4,3018.6,1.0608969]
["bitfinex","ETHUSD",1764537847582,0.4812,3019.4,3018.6,1.03414886]
["bitfinex","ETHUSD",1764537848106,0.4812,3019.4,3018.6,1.03834886]
["bitfinex","ETHUSD",1764537848797,0.4812,3019.4,3018.6,1.03414886]
["bitfinex","ETHUSD",1764537849113,0.4812,3019.4,3018.7,4.07864065]
["bitfinex","ETHUSD",1764537849692,0.4812,3019.4,3018.7,3.31264501]
["bitfinex","ETHUSD",1764537850226,0.4812,3019.4,3018.8,0.21]
["bitfinex","ETHUSD",1764537851118,0.4812,3019.4,3018.8,3.52251419]
["bitfinex","ETHUSD",1764537852723,0.4812,3019.4,3018.8,6.83508872]
["bitfinex","ETHUSD",1764537853112,0.4832,3019.4,3018.8,6.83508872]
["bitfinex","ETHUSD",1764537853309,0.4832,3019.4,3018.9,0.68350887]
["bitfinex","ETHUSD",1764537853310,0.002,3019.4,3018.9,0.68350887]
["bitfinex","ETHUSD",1764537853738,0.002,3019.4,3018.9,0.68770887]
["bitfinex","ETHUSD",1764537854349,0.002,3019.4,3019.3,0.0042]
["bitfinex","ETHUSD",1764537854554,0.002,3019.4,3019.3,0.21]
["bitfinex","ETHUSD",1764537854837,0.457,3019.4,3019.3,0.21]
["bitfinex","ETHUSD",1764537855048,0.9382,3019.4,3019.3,0.21]
["bitfinex","ETHUSD",1764537855900,0.9382,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1764537856233,0.455,3019.2,3018.6,0.21]
["bitfinex","ETHUSD",1764537856423,0.455,3019.2,3018.7,0.03303824]
["bitfinex","ETHUSD",1764537856726,0.4812,3019.1,3018.7,0.03303824]
["bitfinex","ETHUSD",1764537857633,0.4812,3019.1,3018.7,3.34562061]
["bitfinex","ETHUSD",1764537859926,0.002,3019.4,3018.7,6.66250487]
["bitfinex","ETHUSD",1764537860133,0.4832,3019.4,3018.7,7.31261712]
["bitfinex","ETHUSD",1764537861157,0.4832,3019.4,3018.7,3.99993286]
["bitfinex","ETHUSD",1764537861861,0.4832,3019.4,3018.7,7.31261712]
["bitfinex","ETHUSD",1764537862252,0.4832,3019.4,3018.7,3.99993286]
["bitfinex","ETHUSD",1764537862469,0.4832,3019.4,3018.7,3.31258237]
["bitfinex","ETHUSD",1764537862760,0.4832,3019.4,3018.8,0.21]
["bitfinex","ETHUSD",1764537863725,0.4832,3019.4,3018.9,0.01848422]
["bitfinex","ETHUSD",1764537864482,0.002,3019.4,3018.9,4.05653586]
["bitfinex","ETHUSD",1764537864680,0.002,3019.8,3019.4,1.13109811]
["bitfinex","ETHUSD",1764537864828,0.002,3019.8,3019.7,6.31145809]
["bitfinex","ETHUSD",1764537865245,0.002,3019.8,3019.7,6.31565809]
["bitfinex","ETHUSD",1764537866370,0.002,3019.8,3019.7,9.62724533]
["bitfinex","ETHUSD",1764537866550,0.002,3019.8,3019.7,11.03707562]
["bitfinex","ETHUSD",1764537868705,0.002,3019.8,3019.7,11.44257962]
["bitfinex","ETHUSD",1764537869178,0.002,3019.8,3019.7,29.53219711]
["bitfinex","ETHUSD",1764537870089,0.002,3020.1,3019.9,12.930294]
["bitfinex","ETHUSD",1764537870387,0.002,3020.3,3020.2,18.81840009]
["bitfinex","ETHUSD",1764537870562,0.002,3020.3,3020.2,20.7258601]
["bitfinex","ETHUSD",1764537870766,0.002,3020.3,3020.2,24.0410991]
["bitfinex","ETHUSD",1764537871082,0.002,3020.3,3020.2,21.9501951]
["bitfinex","ETHUSD",1764537872278,0.002,3020.3,3020.2,25.2540061]
["bitfinex","ETHUSD",1764537872478,0.002,3020.3,3020.2,8.63909912]
["bitfinex","ETHUSD",1764537872779,0.002,3020.3,3020.2,8.85329912]
["bitfinex","ETHUSD",1764537873287,0.002,3020.3,3020.2,19.46686612]
["bitfinex","ETHUSD",1764537874075,0.002,3020.3,3020.2,21.97747212]
["bitfinex","ETHUSD",1764537874875,0.002,3020.3,3020.2,15.23210112]
["bitfinex","ETHUSD",1764537875097,0.002,3021.4,3020.5,8.851117]
["bitfinex","ETHUSD",1764537875300,0.002,3021.4,3020.5,6.07875108]
["bitfinex","ETHUSD",1764537875498,0.4889,3021.3,3020.5,6.07875108]
["bitfinex","ETHUSD",1764537875678,0.002,3021.3,3020.5,5.12376711]
["bitfinex","ETHUSD",1764537875879,0.4869,3021.2,3020.5,5.12376711]
["bitfinex","ETHUSD",1764537876206,0.4869,3021.2,3020.5,7.62281311]
["bitfinex","ETHUSD",1764537876907,0.4869,3021.2,3020.5,10.41602325]
["bitfinex","ETHUSD",1764537877107,0.4869,3021.2,3020.5,10.93352325]
["bitfinex","ETHUSD",1764537877807,0.4869,3021.2,3020.5,10.93772325]
["bitfinex","ETHUSD",1764537878110,0.4869,3021.2,3020.5,13.41371425]
["bitfinex","ETHUSD",1764537878406,0.4869,3021.2,3020.5,12.79671425]
["bitfinex","ETHUSD",1764537879181,0.4869,3021.2,3020.5,12.82451425]
["bitfinex","ETHUSD",1764537879613,0.4869,3021.2,3020.5,11.67716425]
["bitfinex","ETHUSD",1764537879782,0.4869,3021.2,3020.5,11.88716425]
["bitfinex","ETHUSD",1764537880186,0.4869,3021.2,3020.5,10.64263725]
["bitfinex","ETHUSD",1764537880393,0.4869,3021.2,3020.5,9.67154725]
["bitfinex","ETHUSD",1764537880911,0.4869,3021.1,3020.5,9.67154725]
["bitfinex","ETHUSD",1764537881113,0.4869,3021.1,3020.5,9.96951725]
["bitfinex","ETHUSD",1764537881321,0.4869,3021.1,3020.5,9.75951725]
["bitfinex","ETHUSD",1764537881487,0.9753,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764537881692,0.4884,3020.6,3020.5,3.52071014]
["bitfinex","ETHUSD",1764537882194,0.9753,3020.6,3020.5,3.52071014]
["bitfinex","ETHUSD",1764537883817,0.002,3020.6,3020.5,3.52071014]
["bitfinex","ETHUSD",1764537884117,0.002,3020.6,3020.5,4.90173503]
["bitfinex","ETHUSD",1764537886924,0.002,3020.6,3020.5,9.53301903]
["bitfinex","ETHUSD",1764537888420,0.002,3020.6,3020.5,9.52881903]
["bitfinex","ETHUSD",1764537888627,0.4884,3020.6,3020.5,3.8493508]
["bitfinex","ETHUSD",1764537889140,0.002,3020.6,3020.5,3.52071014]
["bitfinex","ETHUSD",1764537889443,0.002,3020.6,3020.5,3.8493508]
["bitfinex","ETHUSD",1764537890044,0.002,3020.6,3020.5,3.8824579]
["bitfinex","ETHUSD",1764537890338,0.002,3020.6,3020.5,8.5111319]
["bitfinex","ETHUSD",1764537890538,0.002,3020.6,3020.5,8.4780248]
["bitfinex","ETHUSD",1764537891842,0.002,3020.6,3020.5,8.4738248]
["bitfinex","ETHUSD",1764537894840,0.002,3020.6,3020.5,8.4780248]
["bitfinex","ETHUSD",1764537895150,0.002,3020.6,3020.5,8.4738248]
["bitfinex","ETHUSD",1764537897781,0.9642,3020.6,3020.5,3.8493508]
["bitfinex","ETHUSD",1764537897947,0.9642,3020.6,3020.5,3.55381724]
["bitfinex","ETHUSD",1764537899249,0.9642,3020.6,3020.5,3.55281724]
["bitfinex","ETHUSD",1764537901571,0.4968,3020.6,3020.5,4.91678143]
["bitfinex","ETHUSD",1764537901764,0.4968,3020.6,3020.5,5.24542209]
["bitfinex","ETHUSD",1764537902683,0.9642,3020.6,3020.5,5.24542209]
["bitfinex","ETHUSD",1764537904771,0.9642,3020.6,3020.5,4.91678143]
["bitfinex","ETHUSD",1764537904971,0.9642,3020.6,3020.5,3.55281724]
["bitfinex","ETHUSD",1764537906718,0.9642,3020.6,3020.5,7.34564324]
["bitfinex","ETHUSD",1764537907001,0.9642,3020.6,3020.5,7.31253614]
["bitfinex","ETHUSD",1764537908470,0.9642,3020.6,3020.5,3.51971014]
["bitfinex","ETHUSD",1764537908689,0.9642,3020.6,3020.5,3.55281724]
["bitfinex","ETHUSD",1764537909172,0.002,3020.6,3020.5,8.04988478]
["bitfinex","ETHUSD",1764537909371,0.002,3020.6,3020.5,8.34541834]
["bitfinex","ETHUSD",1764537910600,0.002,3020.6,3020.5,8.13641834]
["bitfinex","ETHUSD",1764537910778,0.002,3020.6,3020.5,8.34541834]
["bitfinex","ETHUSD",1764537916015,0.4968,3020.6,3020.5,8.34541834]
["bitfinex","ETHUSD",1764537921442,0.002,3020.6,3020.5,8.34541834]
["bitfinex","ETHUSD",1764537921644,0.002,3020.6,3020.5,9.07521245]
["bitfinex","ETHUSD",1764537922332,0.002,3020.6,3020.5,32.16653045]
["bitfinex","ETHUSD",1764537923027,0.002,3020.6,3020.5,25.41418745]
["bitfinex","ETHUSD",1764537923229,0.002,3020.6,3020.5,23.49805645]
["bitfinex","ETHUSD",1764537923442,0.002,3020.6,3020.5,23.49474445]
["bitfinex","ETHUSD",1764537923737,0.002,3020.6,3020.5,21.49557445]
["bitfinex","ETHUSD",1764537924419,0.002,3020.6,3020.5,21.49137445]
["bitfinex","ETHUSD",1764537924848,0.002,3020.6,3020.5,21.49557445]
["bitfinex","ETHUSD",1764537925438,0.002,3020.6,3020.5,21.36798745]
["bitfinex","ETHUSD",1764537925751,0.002,3020.6,3020.5,21.36378745]
["bitfinex","ETHUSD",1764537926456,0.002,3020.6,3020.5,22.10625045]
["bitfinex","ETHUSD",1764537926971,0.002,3020.6,3020.5,21.84117345]
["bitfinex","ETHUSD",1764537927469,0.002,3020.6,3020.5,21.23017345]
["bitfinex","ETHUSD",1764537927683,0.002,3020.6,3020.5,21.84117345]
["bitfinex","ETHUSD",1764537928544,0.002,3020.6,3020.5,9.48071645]
["bitfinex","ETHUSD",1764537928745,0.002,3020.6,3020.5,22.11051845]
["bitfinex","ETHUSD",1764537928968,0.002,3020.6,3020.5,9.48491645]
["bitfinex","ETHUSD",1764537929283,0.002,3020.6,3020.5,22.61061745]
["bitfinex","ETHUSD",1764537929779,0.002,3020.6,3020.5,22.94178545]
["bitfinex","ETHUSD",1764537930579,0.002,3020.6,3020.5,22.93758545]
["bitfinex","ETHUSD",1764537930885,0.002,3020.6,3020.5,21.58502445]
["bitfinex","ETHUSD",1764537931772,0.002,3020.6,3020.5,22.03043645]
["bitfinex","ETHUSD",1764537931974,0.002,3020.6,3020.5,21.41943645]
["bitfinex","ETHUSD",1764537932847,0.002,3020.6,3020.5,21.67188345]
["bitfinex","ETHUSD",1764537933879,0.002,3020.6,3020.5,21.67798345]
["bitfinex","ETHUSD",1764537934406,0.9985,3020.6,3020.5,4.55259234]
["bitfinex","ETHUSD",1764537935407,0.9985,3020.6,3020.5,4.58569944]
["bitfinex","ETHUSD",1764537936105,0.9985,3020.6,3020.5,4.55259234]
["bitfinex","ETHUSD",1764537938597,0.9985,3020.6,3020.5,8.01677768]
["bitfinex","ETHUSD",1764537940671,0.9985,3020.6,3020.5,9.07521245]
["bitfinex","ETHUSD",1764537940672,0.002,3020.6,3020.5,9.07521245]
["bitfinex","ETHUSD",1764537940876,0.002,3020.6,3020.5,5.61102711]
["bitfinex","ETHUSD",1764537941112,0.002,3020.6,3020.5,5.60682711]
["bitfinex","ETHUSD",1764537941317,0.002,3020.6,3020.5,5.63993421]
["bitfinex","ETHUSD",1764537941999,0.5015,3020.6,3020.5,5.63993421]
["bitfinex","ETHUSD",1764537942412,0.9985,3020.6,3020.5,5.63993421]
["bitfinex","ETHUSD",1764537949138,0.9985,3020.6,3020.5,3.34381724]
["bitfinex","ETHUSD",1764537949357,0.9985,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1764537949505,0.4995,3020.4,3020.3,3.52092911]
["bitfinex","ETHUSD",1764537950037,0.9965,3020.4,3020.3,3.52092911]
["bitfinex","ETHUSD",1764537952558,0.4995,3020.4,3020.3,6.98511445]
["bitfinex","ETHUSD",1764537952708,0.002,3020.6,3020.3,6.98511445]
["bitfinex","ETHUSD",1764537952709,0.002,3020.6,3020.3,11.3618344]
["bitfinex","ETHUSD",1764537953033,0.465,3020.6,3020.5,3.792826]
["bitfinex","ETHUSD",1764537953234,0.465,3020.6,3020.5,7.10353614]
["bitfinex","ETHUSD",1764537953539,0.9373,3020.6,3020.5,7.10353614]
["bitfinex","ETHUSD",1764537953733,0.4743,3020.6,3020.5,7.10353614]
["bitfinex","ETHUSD",1764537954054,0.002,3020.6,3020.5,7.10353614]
["bitfinex","ETHUSD",1764537954347,0.002,3020.6,3020.5,8.4970756]
["bitfinex","ETHUSD",1764537954907,0.002,3020.6,3020.5,5.03289026]
["bitfinex","ETHUSD",1764537955139,0.002,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537958045,0.4743,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537958833,0.002,3020.6,3020.5,4.7373567]
["bitfinex","ETHUSD",1764537959149,0.002,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537959331,0.9373,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537962753,0.002,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537962928,0.4743,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537965470,0.002,3020.6,3020.5,5.07019736]
["bitfinex","ETHUSD",1764537965966,0.002,3020.6,3020.5,5.06599736]
["bitfinex","ETHUSD",1764537966169,0.002,3020.6,3020.5,5.87265481]
["bitfinex","ETHUSD",1764537966376,0.002,3020.6,3020.5,21.31508347]
["bitfinex","ETHUSD",1764537966575,0.002,3020.6,3020.5,21.28197637]
["bitfinex","ETHUSD",1764537967348,0.002,3020.6,3020.5,26.88761237]
["bitfinex","ETHUSD",1764537967842,0.002,3020.6,3020.5,26.24962837]
["bitfinex","ETHUSD",1764537969350,0.002,3020.6,3020.5,25.37482637]
["bitfinex","ETHUSD",1764537969558,0.002,3020.6,3020.5,25.37902637]
["bitfinex","ETHUSD",1764537970392,0.002,3020.6,3020.5,30.58559437]
["bitfinex","ETHUSD",1764537970549,0.002,3020.6,3020.5,29.86386337]
["bitfinex","ETHUSD",1764537970748,0.002,3020.6,3020.5,27.91031137]
["bitfinex","ETHUSD",1764537971472,0.002,3020.6,3020.5,6.81818837]
["bitfinex","ETHUSD",1764537971781,0.002,3020.6,3020.5,32.00431137]
["bitfinex","ETHUSD",1764537972678,0.002,3020.6,3020.5,31.83281037]
["bitfinex","ETHUSD",1764537972849,0.002,3020.6,3020.5,23.52842137]
["bitfinex","ETHUSD",1764537973050,0.002,3020.6,3020.5,19.96614798]
["bitfinex","ETHUSD",1764537973264,0.002,3020.6,3020.5,17.92025798]
["bitfinex","ETHUSD",1764537973475,0.002,3020.6,3020.5,21.77025798]
["bitfinex","ETHUSD",1764537973779,0.002,3020.6,3020.5,22.08909098]
["bitfinex","ETHUSD",1764537974575,0.002,3020.6,3020.5,11.33132398]
["bitfinex","ETHUSD",1764537974784,0.002,3020.6,3020.5,24.76639098]
["bitfinex","ETHUSD",1764537975777,0.002,3020.6,3020.5,27.41419837]
["bitfinex","ETHUSD",1764537976079,0.002,3020.6,3020.5,10.66818837]
["bitfinex","ETHUSD",1764537976384,0.002,3020.6,3020.5,27.41419837]
["bitfinex","ETHUSD",1764537977070,0.002,3020.6,3020.5,28.09071994]
["bitfinex","ETHUSD",1764537977671,0.002,3020.6,3020.5,28.12383994]
["bitfinex","ETHUSD",1764537978880,0.002,3020.6,3020.5,41.34470994]
["bitfinex","ETHUSD",1764537979094,0.002,3021.3,3021.2,18.17814183]
["bitfinex","ETHUSD",1764537979250,0.002,3021.3,3021.2,13.54559868]
["bitfinex","ETHUSD",1764537980053,0.002,3021.3,3021.2,13.95110268]
["bitfinex","ETHUSD",1764537980281,0.002,3021.3,3021.2,37.83925468]
["bitfinex","ETHUSD",1764537980488,0.002,3021.3,3021.2,35.95682468]
["bitfinex","ETHUSD",1764537980653,0.002,3021.3,3021.2,38.24139681]
["bitfinex","ETHUSD",1764537980856,0.002,3021.3,3021.2,37.97929981]
["bitfinex","ETHUSD",1764537982082,0.002,3021.8,3021.5,1.45973877]
["bitfinex","ETHUSD",1764537982397,0.002,3021.8,3021.6,23.78696266]
["bitfinex","ETHUSD",1764537983075,0.002,3021.8,3021.6,24.19246666]
["bitfinex","ETHUSD",1764537983286,0.002,3021.8,3021.6,31.45828412]
["bitfinex","ETHUSD",1764537983459,0.002,3022.2,3022.1,0.32864066]
["bitfinex","ETHUSD",1764537983657,0.002,3022.2,3022.1,4.73134462]
["bitfinex","ETHUSD",1764537983864,0.002,3022.2,3022.1,4.72714462]
["bitfinex","ETHUSD",1764537985604,0.002,3022.2,3022.1,8.44580596]
["bitfinex","ETHUSD",1764537985769,0.002,3022.2,3022.1,10.11119364]
["bitfinex","ETHUSD",1764537986588,0.002,3022.2,3022.1,29.20966764]
["bitfinex","ETHUSD",1764537987573,0.002,3022.2,3022.1,31.99155664]
["bitfinex","ETHUSD",1764537987773,0.4545,3022.2,3022.1,24.22356913]
["bitfinex","ETHUSD",1764537987979,0.4545,3022.2,3022.1,4.24355145]
["bitfinex","ETHUSD",1764537987980,0.9137,3022.2,3022.1,4.24355145]
["bitfinex","ETHUSD",1764537988390,0.9137,3022.2,3022.1,4.57219211]
["bitfinex","ETHUSD",1764537988877,0.9137,3022.2,3022.1,4.24355145]
["bitfinex","ETHUSD",1764537989188,0.9137,3022.2,3022.1,4.57219211]
["bitfinex","ETHUSD",1764537990708,0.9137,3022.2,3022.1,4.24355145]
["bitfinex","ETHUSD",1764537990908,0.9137,3022.2,3022.1,4.57219211]
["bitfinex","ETHUSD",1764537992611,0.002,3022.2,3022.1,6.11972246]
["bitfinex","ETHUSD",1764537992799,0.002,3022.2,3022.1,20.04975946]
["bitfinex","ETHUSD",1764537993001,0.002,3022.2,3022.1,16.86889946]
["bitfinex","ETHUSD",1764537993508,0.002,3022.2,3022.1,17.00138422]
["bitfinex","ETHUSD",1764537993713,0.002,3022.2,3022.1,26.82680922]
["bitfinex","ETHUSD",1764537994733,0.002,3022.2,3022.1,27.07570222]
["bitfinex","ETHUSD",1764537994934,0.002,3022.2,3022.1,26.83011922]
["bitfinex","ETHUSD",1764537995731,0.002,3022.2,3022.1,27.07710922]
["bitfinex","ETHUSD",1764537997026,0.002,3022.2,3022.1,22.13105522]
["bitfinex","ETHUSD",1764537997817,0.002,3022.2,3022.1,21.23065522]
["bitfinex","ETHUSD",1764537998004,0.002,3022.2,3022.1,18.99711022]
["bitfinex","ETHUSD",1764537998207,0.002,3022.2,3022.1,18.99291022]
["bitfinex","ETHUSD",1764537998810,0.002,3022.2,3022.1,18.82742522]
["bitfinex","ETHUSD",1764537999796,0.002,3022.2,3022.1,19.92852922]
["bitfinex","ETHUSD",1764538000601,0.002,3022.2,3022.1,19.71952922]
["bitfinex","ETHUSD",1764538000802,0.9251,3022.2,3022.1,8.70420911]
["bitfinex","ETHUSD",1764538001017,0.9251,3022.2,3022.1,8.50770511]
["bitfinex","ETHUSD",1764538001808,0.9251,3022.2,3022.1,9.55813111]
["bitfinex","ETHUSD",1764538002325,0.9251,3022.2,3022.1,4.36319211]
["bitfinex","ETHUSD",1764538002525,0.9251,3022.2,3022.1,4.57219211]
["bitfinex","ETHUSD",1764538002731,0.9251,3022.2,3022.1,4.60528168]
["bitfinex","ETHUSD",1764538003404,0.9251,3022.2,3022.1,4.39628168]
["bitfinex","ETHUSD",1764538003609,0.9251,3022.2,3022.1,4.60528168]
["bitfinex","ETHUSD",1764538005628,0.9251,3022.2,3022.1,4.39628168]
["bitfinex","ETHUSD",1764538005825,0.9251,3022.2,3022.1,4.60528168]
["bitfinex","ETHUSD",1764538006905,0.9251,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764538007230,0.9251,3022.2,3022.1,3.55104691]
["bitfinex","ETHUSD",1764538014109,0.9251,3022.2,3021.8,3.31027736]
["bitfinex","ETHUSD",1764538014110,0.9251,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764538014304,0.6615,3021.9,3021.8,3.31018206]
["bitfinex","ETHUSD",1764538014499,0.6615,3021.9,3021.8,3.51918206]
["bitfinex","ETHUSD",1764538014718,1.1265,3021.9,3021.8,3.51918206]
["bitfinex","ETHUSD",1764538015836,1.1265,3021.9,3021.8,3.55227491]
["bitfinex","ETHUSD",1764538019307,0.6615,3021.9,3021.8,3.55227491]
["bitfinex","ETHUSD",1764538019530,1.1265,3021.9,3021.8,3.55227491]
["bitfinex","ETHUSD",1764538020321,1.1265,3021.9,3021.8,3.88091557]
["bitfinex","ETHUSD",1764538031260,0.465,3022.1,3021.8,7.19020142]
["bitfinex","ETHUSD",1764538031429,0.4664,3021.9,3021.8,7.3088936]
["bitfinex","ETHUSD",1764538031841,0.4664,3021.9,3021.8,3.84782272]
["bitfinex","ETHUSD",1764538032040,0.9314,3021.9,3021.8,3.88091557]
["bitfinex","ETHUSD",1764538032976,0.002,3022.2,3021.8,3.88091557]
["bitfinex","ETHUSD",1764538033151,0.002,3022.2,3022.1,0.32864066]
["bitfinex","ETHUSD",1764538033478,0.4684,3022.2,3022.1,0.32864066]
["bitfinex","ETHUSD",1764538033840,0.9334,3022.2,3022.1,0.32864066]
["bitfinex","ETHUSD",1764538034373,0.9334,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764538035981,0.9334,3022.2,3022.1,3.51795734]
["bitfinex","ETHUSD",1764538039691,0.9334,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764538043395,0.9334,3022.2,3022.1,3.51795734]
["bitfinex","ETHUSD",1764538054440,0.9334,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764538054841,0.9334,3022.2,3022.1,3.51795734]
["bitfinex","ETHUSD",1764538055845,0.9334,3022.2,3022.1,3.51009199]
["bitfinex","ETHUSD",1764538061710,0.9334,3022.2,3022.1,0.20113465]
["bitfinex","ETHUSD",1764538062148,0.9334,3022.2,3022.1,3.51009199]
["bitfinex","ETHUSD",1764538063541,1.64507372,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764538063860,0.6809,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764538064236,1.1329,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764538070469,0.002,3022.2,3021.8,0.03829285]
["bitfinex","ETHUSD",1764538070666,0.454,3022.2,3021.8,0.36693351]
["bitfinex","ETHUSD",1764538071044,0.002,3022.2,3021.9,3.46107088]
["bitfinex","ETHUSD",1764538071251,0.002,3022.2,3022.0,0.209]
["bitfinex","ETHUSD",1764538074272,0.002,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764538074871,0.4751,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764538075077,0.9508,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764538076860,0.9508,3022.2,3022.0,3.51804472]
["bitfinex","ETHUSD",1764538077063,0.9488,3022.1,3022.0,3.51804472]
["bitfinex","ETHUSD",1764538078207,0.9488,3022.1,3022.0,0.209]
["bitfinex","ETHUSD",1764538078711,0.9488,3022.1,3021.8,3.31025479]
["bitfinex","ETHUSD",1764538078997,0.4757,3022.0,3021.9,0.209]
["bitfinex","ETHUSD",1764538079358,0.9488,3022.0,3021.9,0.209]
["bitfinex","ETHUSD",1764538081001,0.9488,3022.0,3021.9,3.51817634]
["bitfinex","ETHUSD",1764538084316,0.9488,3022.0,3021.9,3.51817634]
["bitfinex","ETHUSD",1764538086677,0.9488,3022.0,3021.9,0.209]
["bitfinex","ETHUSD",1764538087009,1.65956411,3022.0,3021.8,0.21]
["bitfinex","ETHUSD",1764538087209,3.30901788,3022.1,3021.8,0.21]
["bitfinex","ETHUSD",1764538087210,1.6456582,3021.9,3021.8,0.21]
["bitfinex","ETHUSD",1764538087784,1.1488,3021.9,3021.8,0.21]
["bitfinex","ETHUSD",1764538091319,0.99407695,3022.1,3021.8,3.52348585]
["bitfinex","ETHUSD",1764538091485,0.002,3022.2,3021.8,6.8327717]
["bitfinex","ETHUSD",1764538091900,0.002,3022.2,3022.1,3.46577461]
["bitfinex","ETHUSD",1764538092394,0.002,3022.2,3022.1,18.17476838]
["bitfinex","ETHUSD",1764538092616,0.002,3022.2,3022.1,19.99327965]
["bitfinex","ETHUSD",1764538092812,0.002,3022.2,3022.1,20.39878365]
["bitfinex","ETHUSD",1764538093322,0.002,3022.2,3022.1,25.25194665]
["bitfinex","ETHUSD",1764538094223,0.002,3022.2,3022.1,28.56090399]
["bitfinex","ETHUSD",1764538094521,0.002,3022.2,3022.1,28.56553799]
["bitfinex","ETHUSD",1764538094728,0.002,3022.2,3022.1,25.16272499]
["bitfinex","ETHUSD",1764538095300,0.002,3022.2,3022.1,25.54142399]
["bitfinex","ETHUSD",1764538095539,0.002,3022.2,3022.1,9.30528472]
["bitfinex","ETHUSD",1764538095727,0.002,3022.2,3022.1,9.63392538]
["bitfinex","ETHUSD",1764538096028,0.002,3022.2,3022.1,9.63812538]
["bitfinex","ETHUSD",1764538096420,0.002,3022.2,3022.1,12.79667838]
["bitfinex","ETHUSD",1764538097018,0.002,3022.2,3022.1,6.59140738]
["bitfinex","ETHUSD",1764538097334,0.002,3022.2,3022.1,4.77289611]
["bitfinex","ETHUSD",1764538097511,0.002,3022.2,3022.1,3.641798]
["bitfinex","ETHUSD",1764538097828,0.002,3022.2,3022.1,4.36739211]
["bitfinex","ETHUSD",1764538098217,0.002,3022.2,3022.1,4.03875145]
["bitfinex","ETHUSD",1764538098416,0.002,3022.2,3022.1,6.68380945]
["bitfinex","ETHUSD",1764538098616,0.002,3022.2,3022.1,6.65180445]
["bitfinex","ETHUSD",1764538099017,0.002,3022.2,3022.1,7.66156188]
["bitfinex","ETHUSD",1764538099443,0.002,3022.2,3022.1,9.16153488]
["bitfinex","ETHUSD",1764538102466,0.002,3022.2,3022.1,9.16573488]
["bitfinex","ETHUSD",1764538102626,0.002,3022.2,3022.1,12.62730949]
["bitfinex","ETHUSD",1764538103126,0.002,3022.2,3022.1,12.95595015]
["bitfinex","ETHUSD",1764538103651,0.002,3022.2,3022.1,20.72347515]
["bitfinex","ETHUSD",1764538104231,0.002,3022.2,3022.1,11.93250515]
["bitfinex","ETHUSD",1764538105161,0.002,3022.2,3022.1,11.93670515]
["bitfinex","ETHUSD",1764538105456,0.002,3022.2,3022.1,11.93250515]
["bitfinex","ETHUSD",1764538105656,0.002,3022.2,3022.1,11.88290015]
["bitfinex","ETHUSD",1764538106156,0.002,3022.2,3022.1,11.33090015]
["bitfinex","ETHUSD",1764538107770,0.002,3022.2,3022.1,11.93090015]
["bitfinex","ETHUSD",1764538108340,0.002,3022.2,3022.1,11.33090015]
["bitfinex","ETHUSD",1764538108540,0.002,3022.2,3022.1,12.07218115]
["bitfinex","ETHUSD",1764538108770,0.002,3022.2,3022.1,19.06497415]
["bitfinex","ETHUSD",1764538109270,0.002,3022.2,3022.1,19.06077415]
["bitfinex","ETHUSD",1764538109472,0.002,3022.2,3022.1,18.44977415]
["bitfinex","ETHUSD",1764538109771,0.002,3022.2,3022.1,19.07882515]
["bitfinex","ETHUSD",1764538111040,0.002,3022.2,3022.1,18.81729715]
["bitfinex","ETHUSD",1764538111771,0.002,3022.2,3022.1,19.87222015]
["bitfinex","ETHUSD",1764538112574,0.002,3022.2,3022.1,19.87642015]
["bitfinex","ETHUSD",1764538112772,0.002,3022.2,3022.1,21.03816215]
["bitfinex","ETHUSD",1764538113447,0.002,3022.2,3022.1,20.52066215]
["bitfinex","ETHUSD",1764538113664,0.002,3022.2,3022.1,20.15313915]
["bitfinex","ETHUSD",1764538114038,0.002,3022.2,3022.1,20.67063915]
["bitfinex","ETHUSD",1764538114238,0.002,3022.2,3022.1,19.89409815]
["bitfinex","ETHUSD",1764538115084,0.002,3022.2,3022.1,8.84292415]
["bitfinex","ETHUSD",1764538115258,0.002,3022.2,3022.1,19.11339715]
["bitfinex","ETHUSD",1764538115978,0.002,3022.2,3022.1,8.83872415]
["bitfinex","ETHUSD",1764538116378,0.002,3022.2,3022.1,20.10294715]
["bitfinex","ETHUSD",1764538116592,0.002,3022.2,3022.1,20.10714715]
["bitfinex","ETHUSD",1764538118595,0.002,3022.2,3022.1,20.10294715]
["bitfinex","ETHUSD",1764538118781,0.002,3022.2,3022.1,19.49194715]
["bitfinex","ETHUSD",1764538119487,0.002,3022.2,3022.1,19.04635815]
["bitfinex","ETHUSD",1764538119888,0.002,3022.2,3022.1,18.71771749]
["bitfinex","ETHUSD",1764538120090,0.002,3022.2,3022.1,19.04635815]
["bitfinex","ETHUSD",1764538120290,0.002,3022.2,3022.1,23.80533415]
["bitfinex","ETHUSD",1764538120493,0.002,3022.2,3022.1,21.99145411]
["bitfinex","ETHUSD",1764538121462,0.002,3022.2,3022.1,25.44732511]
["bitfinex","ETHUSD",1764538122388,0.002,3022.2,3022.1,9.38091511]
["bitfinex","ETHUSD",1764538122589,0.002,3022.2,3022.1,28.91157811]
["bitfinex","ETHUSD",1764538123290,0.002,3022.2,3022.1,9.38091511]
["bitfinex","ETHUSD",1764538123512,0.002,3022.2,3022.1,28.91157811]
["bitfinex","ETHUSD",1764538125520,0.002,3022.2,3022.1,28.92084811]
["bitfinex","ETHUSD",1764538126519,0.002,3022.2,3022.1,28.91157811]
["bitfinex","ETHUSD",1764538127719,0.002,3022.2,3022.1,28.91621211]
["bitfinex","ETHUSD",1764538128219,0.002,3022.2,3022.1,28.91201211]
["bitfinex","ETHUSD",1764538128417,0.002,3022.2,3022.1,21.01696311]
["bitfinex","ETHUSD",1764538128720,0.002,3022.2,3022.1,20.12253811]
["bitfinex","ETHUSD",1764538128915,0.002,3022.2,3022.1,19.79389745]
["bitfinex","ETHUSD",1764538129090,0.002,3022.2,3022.1,20.12253811]
["bitfinex","ETHUSD",1764538129517,0.002,3022.2,3022.1,9.37671511]
["bitfinex","ETHUSD",1764538129714,0.002,3022.2,3022.1,23.56495611]
["bitfinex","ETHUSD",1764538130531,0.002,3022.2,3022.1,9.37671511]
["bitfinex","ETHUSD",1764538130819,0.002,3022.2,3022.1,23.55786811]
["bitfinex","ETHUSD",1764538131223,0.002,3022.2,3022.1,21.58096711]
["bitfinex","ETHUSD",1764538131826,0.002,3022.2,3022.1,22.09846711]
["bitfinex","ETHUSD",1764538132696,0.002,3022.2,3022.1,22.34831411]
["bitfinex","ETHUSD",1764538133326,0.002,3022.2,3022.1,22.32899411]
["bitfinex","ETHUSD",1764538133514,0.002,3022.2,3022.1,22.09118411]
["bitfinex","ETHUSD",1764538133915,0.002,3022.2,3022.1,21.57368411]
["bitfinex","ETHUSD",1764538134726,0.002,3022.2,3022.1,9.35739511]
["bitfinex","ETHUSD",1764538134928,0.002,3022.2,3022.1,21.57368411]
["bitfinex","ETHUSD",1764538136630,0.002,3022.2,3022.1,20.96268411]
["bitfinex","ETHUSD",1764538137240,0.002,3022.2,3022.1,20.70309611]
["bitfinex","ETHUSD",1764538137839,0.002,3022.2,3022.1,20.94377911]
["bitfinex","ETHUSD",1764538138512,0.002,3022.2,3022.1,20.69382611]
["bitfinex","ETHUSD",1764538138844,0.002,3022.2,3022.1,20.95300311]
["bitfinex","ETHUSD",1764538139136,0.002,3022.2,3022.1,20.69382611]
["bitfinex","ETHUSD",1764538139940,0.002,3022.2,3022.1,18.77444511]
["bitfinex","ETHUSD",1764538140838,0.002,3022.2,3022.1,9.35739511]
["bitfinex","ETHUSD",1764538141010,0.002,3022.2,3022.1,20.87999811]
["bitfinex","ETHUSD",1764538142041,0.002,3022.2,3022.1,22.82703811]
["bitfinex","ETHUSD",1764538143044,0.002,3022.2,3022.1,35.41241111]
["bitfinex","ETHUSD",1764538143913,0.002,3022.2,3022.1,9.35739511]
["bitfinex","ETHUSD",1764538144246,0.002,3022.2,3022.1,35.41241111]
["bitfinex","ETHUSD",1764538144441,0.002,3022.2,3022.1,35.41007466]
["bitfinex","ETHUSD",1764538146056,0.002,3022.2,3022.1,32.54400466]
["bitfinex","ETHUSD",1764538146222,0.002,3022.2,3022.1,22.56526866]
["bitfinex","ETHUSD",1764538147555,0.002,3022.2,3022.1,23.08276866]
["bitfinex","ETHUSD",1764538149358,0.002,3022.2,3022.1,9.35505866]
["bitfinex","ETHUSD",1764538149649,0.002,3022.2,3022.1,23.08276866]
["bitfinex","ETHUSD",1764538149852,0.002,3022.2,3022.1,26.54200682]
["bitfinex","ETHUSD",1764538150245,1e-08,3022.4,3022.2,1.13109811]
["bitfinex","ETHUSD",1764538150427,1e-08,3022.4,3022.3,37.55155309]
["bitfinex","ETHUSD",1764538151337,1e-08,3022.4,3022.3,37.6840146]
["bitfinex","ETHUSD",1764538151527,1e-08,3022.4,3022.3,41.63451897]
["bitfinex","ETHUSD",1764538153469,1e-08,3022.4,3022.3,11.63451897]
["bitfinex","ETHUSD",1764538153671,1e-08,3022.4,3022.3,41.63451897]
["bitfinex","ETHUSD",1764538154942,1e-08,3022.6,3022.5,24.016619]
["bitfinex","ETHUSD",1764538155265,0.13524216,3299.1,3022.5,24.016619]
["bitfinex","ETHUSD",1764538155266,0.002,3023.1,3022.6,1.13109811]
["bitfinex","ETHUSD",1764538155441,0.002,3023.1,3023.0,35.35102019]
["bitfinex","ETHUSD",1764538155646,0.002,3023.1,3023.0,34.7628463]
["bitfinex","ETHUSD",1764538155951,0.002,3023.1,3023.0,35.77260373]
["bitfinex","ETHUSD",1764538156159,0.6706,3023.8,3023.1,1.13109811]
["bitfinex","ETHUSD",1764538156360,0.6706,3023.8,3023.2,24.28807393]
["bitfinex","ETHUSD",1764538156562,0.6706,3023.8,3023.2,32.11550093]
["bitfinex","ETHUSD",1764538156746,0.6706,3023.8,3023.2,32.78610093]
["bitfinex","ETHUSD",1764538156948,0.6706,3023.8,3023.2,35.85144309]
["bitfinex","ETHUSD",1764538157148,0.6706,3023.8,3023.2,36.25694709]
["bitfinex","ETHUSD",1764538157343,0.4878,3024.4,3023.9,0.73414466]
["bitfinex","ETHUSD",1764538157547,0.4878,3024.4,3024.3,3.45923816]
["bitfinex","ETHUSD",1764538157768,0.2,3025.0,3024.6,20.50813211]
["bitfinex","ETHUSD",1764538157769,0.4878,3024.7,3024.6,20.50813211]
["bitfinex","ETHUSD",1764538158080,0.4878,3024.7,3024.6,24.50501093]
["bitfinex","ETHUSD",1764538158276,0.9532,3024.7,3024.6,24.91051493]
["bitfinex","ETHUSD",1764538158442,0.9532,3024.7,3024.6,20.92567442]
["bitfinex","ETHUSD",1764538158640,0.9532,3024.7,3024.6,27.32956042]
["bitfinex","ETHUSD",1764538158946,0.9532,3024.7,3024.6,25.57858042]
["bitfinex","ETHUSD",1764538159177,0.9532,3024.7,3024.6,10.26532711]
["bitfinex","ETHUSD",1764538159379,0.9532,3024.7,3024.6,0.93459411]
["bitfinex","ETHUSD",1764538159601,0.2,3025.0,3024.8,5.220092]
["bitfinex","ETHUSD",1764538159777,0.2,3025.0,3024.9,0.32864066]
["bitfinex","ETHUSD",1764538159981,0.4654,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764538160175,0.9532,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764538160700,0.9532,3024.9,3024.7,0.72559411]
["bitfinex","ETHUSD",1764538160906,0.4878,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764538161082,0.9532,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764538161680,0.9532,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764538163095,0.9532,3024.8,3024.6,0.209]
["bitfinex","ETHUSD",1764538163308,0.9713,3024.7,3024.3,0.209]
["bitfinex","ETHUSD",1764538163511,0.4955,3024.7,3024.3,0.209]
["bitfinex","ETHUSD",1764538163711,0.4563,3024.4,3024.3,3.51546044]
["bitfinex","ETHUSD",1764538164094,0.9267,3024.4,3024.3,3.51546044]
["bitfinex","ETHUSD",1764538168728,0.9267,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1764538168896,0.9267,3024.4,3024.3,3.51555027]
["bitfinex","ETHUSD",1764538171104,3.30591024,3024.9,3024.3,11.68916259]
["bitfinex","ETHUSD",1764538171105,0.4704,3024.9,3024.3,11.68916259]
["bitfinex","ETHUSD",1764538171418,0.2,3025.0,3024.3,11.68916259]
["bitfinex","ETHUSD",1764538171419,0.4704,3024.8,3024.7,3.78787882]
["bitfinex","ETHUSD",1764538171619,0.4704,3024.8,3024.7,3.99687882]
["bitfinex","ETHUSD",1764538171943,0.9267,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764538173144,0.9267,3024.8,3024.7,3.515113]
["bitfinex","ETHUSD",1764538176109,0.9287,3024.8,3024.7,3.515113]
["bitfinex","ETHUSD",1764538179624,0.9287,3024.8,3024.7,3.52377748]
["bitfinex","ETHUSD",1764538185736,0.9287,3024.8,3024.7,3.53799896]
["bitfinex","ETHUSD",1764538186458,0.9287,3024.8,3024.7,0.23188596]
["bitfinex","ETHUSD",1764538187042,0.9287,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764538190646,0.9287,3024.8,3024.7,3.515113]
["bitfinex","ETHUSD",1764538199286,0.002,3024.8,3024.7,6.98802962]
["bitfinex","ETHUSD",1764538199441,0.002,3024.8,3024.7,16.94780577]
["bitfinex","ETHUSD",1764538199766,0.002,3024.8,3024.7,9.60267561]
["bitfinex","ETHUSD",1764538200668,0.002,3024.8,3024.7,13.06191377]
["bitfinex","ETHUSD",1764538200847,0.002,3024.8,3024.7,9.60267561]
["bitfinex","ETHUSD",1764538201049,0.002,3024.8,3024.7,4.24070711]
["bitfinex","ETHUSD",1764538201050,0.9682,3024.8,3024.7,4.24070711]
["bitfinex","ETHUSD",1764538201372,0.002,3024.8,3024.7,4.24070711]
["bitfinex","ETHUSD",1764538201669,0.002,3024.8,3024.7,4.56934777]
["bitfinex","ETHUSD",1764538203475,4.42743816,3024.8,3024.7,0.93459411]
["bitfinex","ETHUSD",1764538203771,0.4813,3024.8,3024.5,0.32864066]
["bitfinex","ETHUSD",1764538203970,0.9682,3024.8,3024.6,0.01177304]
["bitfinex","ETHUSD",1764538204269,0.4889,3024.8,3024.6,0.01177304]
["bitfinex","ETHUSD",1764538204501,0.9662,3024.7,3024.6,0.01177304]
["bitfinex","ETHUSD",1764538204846,0.9662,3024.7,3024.5,0.01177304]
["bitfinex","ETHUSD",1764538205047,0.4869,3024.6,3024.5,0.01177304]
["bitfinex","ETHUSD",1764538205247,0.9662,3024.6,3024.5,0.01177304]
["bitfinex","ETHUSD",1764538205752,0.9662,3024.6,3024.5,3.31810466]
["bitfinex","ETHUSD",1764538206066,0.9662,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764538212078,0.002,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764538212079,0.002,3024.7,3024.5,3.98851312]
["bitfinex","ETHUSD",1764538212263,0.002,3024.7,3024.6,0.32864066]
["bitfinex","ETHUSD",1764538212880,0.002,3024.7,3024.6,0.36170288]
["bitfinex","ETHUSD",1764538214055,0.002,3024.7,3024.6,3.66792519]
["bitfinex","ETHUSD",1764538214974,0.002,3024.7,3024.6,3.33928453]
["bitfinex","ETHUSD",1764538215185,0.002,3024.7,3024.6,4.12582836]
["bitfinex","ETHUSD",1764538215782,0.002,3024.7,3024.6,4.4214068]
["bitfinex","ETHUSD",1764538215988,0.002,3024.7,3024.6,5.18006313]
["bitfinex","ETHUSD",1764538216970,0.002,3024.7,3024.6,4.85142247]
["bitfinex","ETHUSD",1764538217162,0.002,3024.7,3024.6,5.18006313]
["bitfinex","ETHUSD",1764538217358,0.002,3024.7,3024.6,16.12219291]
["bitfinex","ETHUSD",1764538217583,0.002,3024.7,3024.6,15.80729591]
["bitfinex","ETHUSD",1764538217805,0.002,3024.7,3024.6,13.75914991]
["bitfinex","ETHUSD",1764538218396,0.002,3024.7,3024.6,17.91095091]
["bitfinex","ETHUSD",1764538218762,0.002,3024.7,3024.6,21.76095091]
["bitfinex","ETHUSD",1764538219262,0.002,3024.7,3024.6,22.83580191]
["bitfinex","ETHUSD",1764538219462,0.002,3024.7,3024.6,22.07744291]
["bitfinex","ETHUSD",1764538221270,0.002,3024.7,3024.6,9.40250491]
["bitfinex","ETHUSD",1764538221471,0.002,3024.7,3024.6,22.07744291]
["bitfinex","ETHUSD",1764538221970,0.002,3024.7,3024.6,22.74451054]
["bitfinex","ETHUSD",1764538222283,0.002,3024.7,3024.6,22.87687343]
["bitfinex","ETHUSD",1764538222669,0.002,3024.7,3024.6,22.02092943]
["bitfinex","ETHUSD",1764538223461,0.002,3024.7,3024.6,23.93104243]
["bitfinex","ETHUSD",1764538224263,0.002,3024.7,3024.6,10.20193543]
["bitfinex","ETHUSD",1764538224463,0.002,3024.7,3024.6,23.91868643]
["bitfinex","ETHUSD",1764538226498,0.002,3024.7,3024.6,23.59004577]
["bitfinex","ETHUSD",1764538228793,0.002,3024.7,3024.6,19.74004577]
["bitfinex","ETHUSD",1764538229941,0.002,3024.7,3024.6,12.89816914]
["bitfinex","ETHUSD",1764538230208,0.002,3024.7,3024.6,12.76580625]
["bitfinex","ETHUSD",1764538230579,0.002,3024.7,3024.6,13.37179425]
["bitfinex","ETHUSD",1764538230778,0.002,3024.7,3024.6,12.84939725]
["bitfinex","ETHUSD",1764538231381,0.002,3024.7,3024.6,7.98929625]
["bitfinex","ETHUSD",1764538231583,0.9299,3024.7,3024.6,4.43732042]
["bitfinex","ETHUSD",1764538231922,0.9299,3024.7,3024.6,3.71172631]
["bitfinex","ETHUSD",1764538232124,0.9299,3024.7,3024.6,4.43732042]
["bitfinex","ETHUSD",1764538232614,0.9299,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764538234282,0.9299,3024.7,3024.6,4.06487864]
["bitfinex","ETHUSD",1764538235113,0.002,3024.7,3024.6,26.11226808]
["bitfinex","ETHUSD",1764538235316,0.002,3024.7,3024.6,8.03874442]
["bitfinex","ETHUSD",1764538236112,0.002,3024.7,3024.6,5.22820542]
["bitfinex","ETHUSD",1764538236414,0.002,3024.7,3024.6,18.11024242]
["bitfinex","ETHUSD",1764538236721,0.002,3024.7,3024.6,17.83434242]
["bitfinex","ETHUSD",1764538237009,0.002,3024.7,3024.6,13.15719042]
["bitfinex","ETHUSD",1764538237326,0.002,3024.7,3024.6,9.13202742]
["bitfinex","ETHUSD",1764538238210,0.002,3024.7,3024.6,16.64496942]
["bitfinex","ETHUSD",1764538238616,0.002,3024.7,3024.6,11.59962742]
["bitfinex","ETHUSD",1764538239180,0.002,3024.7,3024.6,5.22820542]
["bitfinex","ETHUSD",1764538239385,0.002,3024.7,3024.6,17.05103164]
["bitfinex","ETHUSD",1764538239617,0.002,3024.7,3024.6,17.01796942]
["bitfinex","ETHUSD",1764538240603,0.002,3024.7,3024.6,17.34661008]
["bitfinex","ETHUSD",1764538240914,0.002,3024.7,3024.6,9.64962742]
["bitfinex","ETHUSD",1764538241420,0.002,3024.7,3024.6,19.21821542]
["bitfinex","ETHUSD",1764538241619,0.002,3024.7,3024.6,19.54685608]
["bitfinex","ETHUSD",1764538242185,0.002,3024.7,3024.6,19.21821542]
["bitfinex","ETHUSD",1764538243019,0.002,3024.7,3024.6,9.39034442]
["bitfinex","ETHUSD",1764538243311,0.002,3024.7,3024.6,8.88024442]
["bitfinex","ETHUSD",1764538243914,0.9299,3024.7,3024.6,7.63761442]
["bitfinex","ETHUSD",1764538244318,0.9299,3024.7,3024.6,7.56075108]
["bitfinex","ETHUSD",1764538244523,0.4763,3024.7,3024.6,7.68542808]
["bitfinex","ETHUSD",1764538245718,0.4763,3024.7,3024.6,4.36045708]
["bitfinex","ETHUSD",1764538245918,0.4763,3024.7,3024.6,9.5649813]
["bitfinex","ETHUSD",1764538246223,0.4763,3024.7,3024.6,8.62441908]
["bitfinex","ETHUSD",1764538246821,0.4763,3024.7,3024.6,8.69415808]
["bitfinex","ETHUSD",1764538247323,0.002,3024.7,3024.6,8.69415808]
["bitfinex","ETHUSD",1764538247623,0.002,3024.7,3024.6,9.08415808]
["bitfinex","ETHUSD",1764538248824,0.002,3024.7,3024.6,9.05107908]
["bitfinex","ETHUSD",1764538249424,0.002,3024.7,3024.6,8.54097908]
["bitfinex","ETHUSD",1764538249916,0.002,3024.7,3024.6,8.66107908]
["bitfinex","ETHUSD",1764538250922,0.002,3024.7,3024.6,9.08415908]
["bitfinex","ETHUSD",1764538251125,0.002,3024.7,3024.6,8.71125508]
["bitfinex","ETHUSD",1764538251922,0.002,3024.7,3024.6,4.36045708]
["bitfinex","ETHUSD",1764538252128,0.002,3024.7,3024.6,10.0015533]
["bitfinex","ETHUSD",1764538252441,0.002,3024.7,3024.6,11.32017948]
["bitfinex","ETHUSD",1764538253026,0.002,3024.7,3024.6,11.67597948]
["bitfinex","ETHUSD",1764538253812,0.002,3024.7,3024.6,12.08148348]
["bitfinex","ETHUSD",1764538254013,0.002,3024.7,3024.6,6.11764948]
["bitfinex","ETHUSD",1764538254212,0.002,3024.7,3024.6,20.4243967]
["bitfinex","ETHUSD",1764538254410,0.002,3024.7,3024.6,20.39133448]
["bitfinex","ETHUSD",1764538255146,0.002,3024.7,3024.6,20.90143448]
["bitfinex","ETHUSD",1764538255444,0.002,3024.7,3024.6,20.69283448]
["bitfinex","ETHUSD",1764538256113,0.002,3024.7,3024.6,6.11764948]
["bitfinex","ETHUSD",1764538256314,0.002,3024.7,3024.6,20.2157967]
["bitfinex","ETHUSD",1764538256547,0.002,3024.7,3024.6,20.18273448]
["bitfinex","ETHUSD",1764538257554,0.002,3024.7,3024.6,20.67966548]
["bitfinex","ETHUSD",1764538258128,0.002,3024.7,3024.6,6.11764948]
["bitfinex","ETHUSD",1764538258335,0.002,3024.7,3024.6,20.16956548]
["bitfinex","ETHUSD",1764538258855,0.002,3024.7,3024.6,20.67966548]
["bitfinex","ETHUSD",1764538259019,0.002,3024.7,3024.6,17.45810548]
["bitfinex","ETHUSD",1764538259646,0.002,3024.7,3024.6,6.11764948]
["bitfinex","ETHUSD",1764538259849,0.002,3024.7,3024.6,18.0575757]
["bitfinex","ETHUSD",1764538260052,0.002,3024.7,3024.6,18.02451348]
["bitfinex","ETHUSD",1764538260649,0.002,3024.7,3024.6,6.11764948]
["bitfinex","ETHUSD",1764538260814,0.002,3024.7,3024.6,15.43810548]
["bitfinex","ETHUSD",1764538261354,0.002,3024.7,3024.6,14.93600548]
["bitfinex","ETHUSD",1764538261820,0.002,3024.7,3024.6,19.87935148]
["bitfinex","ETHUSD",1764538262124,0.002,3024.7,3024.6,17.16060548]
["bitfinex","ETHUSD",1764538262330,0.002,3024.7,3024.6,16.83196482]
["bitfinex","ETHUSD",1764538262517,0.002,3024.7,3024.6,17.16060548]
["bitfinex","ETHUSD",1764538262713,0.002,3024.7,3024.6,19.91721348]
["bitfinex","ETHUSD",1764538263353,0.002,3024.7,3024.6,19.58857282]
["bitfinex","ETHUSD",1764538263550,0.002,3024.7,3024.6,19.91721348]
["bitfinex","ETHUSD",1764538263750,0.002,3024.7,3024.6,6.11764948]
["bitfinex","ETHUSD",1764538263957,0.002,3024.7,3024.6,20.83344448]
["bitfinex","ETHUSD",1764538264927,0.002,3024.7,3024.6,20.73448048]
["bitfinex","ETHUSD",1764538265932,0.002,3024.7,3024.6,21.89069248]
["bitfinex","ETHUSD",1764538266323,0.002,3024.7,3024.6,25.34429838]
["bitfinex","ETHUSD",1764538267855,0.002,3024.7,3024.6,27.38809338]
["bitfinex","ETHUSD",1764538268369,0.002,3024.7,3024.6,27.05945272]
["bitfinex","ETHUSD",1764538268539,0.002,3024.7,3024.6,27.38809338]
["bitfinex","ETHUSD",1764538268857,0.002,3024.7,3024.6,9.57125538]
["bitfinex","ETHUSD",1764538269058,0.002,3024.7,3024.6,27.69996838]
["bitfinex","ETHUSD",1764538269458,0.002,3024.7,3024.6,27.44679238]
["bitfinex","ETHUSD",1764538269954,0.002,3024.7,3024.6,27.40214438]
["bitfinex","ETHUSD",1764538271042,0.002,3024.7,3024.6,27.65431138]
["bitfinex","ETHUSD",1764538271727,0.002,3024.7,3024.6,26.69685038]
["bitfinex","ETHUSD",1764538271932,0.002,3024.7,3024.6,26.44468338]
["bitfinex","ETHUSD",1764538272265,0.002,3024.7,3024.6,26.57705503]
["bitfinex","ETHUSD",1764538274160,0.002,3024.7,3024.6,26.24841437]
["bitfinex","ETHUSD",1764538274328,0.002,3024.7,3024.6,26.57705503]
["bitfinex","ETHUSD",1764538275367,0.002,3024.7,3024.6,26.82909603]
["bitfinex","ETHUSD",1764538278338,0.002,3024.7,3024.6,26.82910603]
["bitfinex","ETHUSD",1764538278539,0.002,3024.7,3024.6,26.57706503]
["bitfinex","ETHUSD",1764538279366,0.002,3024.7,3024.6,9.70362703]
["bitfinex","ETHUSD",1764538279595,0.002,3024.7,3024.6,26.84127103]
["bitfinex","ETHUSD",1764538280452,0.002,3024.7,3024.6,26.59727103]
["bitfinex","ETHUSD",1764538281476,0.002,3024.7,3024.6,9.91262703]
["bitfinex","ETHUSD",1764538281676,0.002,3024.7,3024.6,26.59727103]
["bitfinex","ETHUSD",1764538281871,0.4859,3024.7,3024.6,16.02460603]
["bitfinex","ETHUSD",1764538282278,0.9636,3024.7,3024.6,16.02460603]
["bitfinex","ETHUSD",1764538282456,0.9636,3024.7,3024.6,9.91262703]
["bitfinex","ETHUSD",1764538282772,0.9636,3024.7,3024.6,16.28303903]
["bitfinex","ETHUSD",1764538283075,0.941,3024.7,3024.6,13.95546103]
["bitfinex","ETHUSD",1764538283474,0.941,3024.7,3024.6,6.45902113]
["bitfinex","ETHUSD",1764538283678,0.941,3024.7,3024.6,4.97496108]
["bitfinex","ETHUSD",1764538284345,0.941,3024.7,3024.6,8.00022108]
["bitfinex","ETHUSD",1764538284772,0.941,3024.7,3024.6,11.45382698]
["bitfinex","ETHUSD",1764538286782,0.941,3024.7,3024.6,18.90553798]
["bitfinex","ETHUSD",1764538287585,0.941,3024.7,3024.6,8.42856698]
["bitfinex","ETHUSD",1764538287757,0.941,3024.7,3024.6,18.90553798]
["bitfinex","ETHUSD",1764538288785,0.941,3024.7,3024.6,19.09303798]
["bitfinex","ETHUSD",1764538289386,0.4859,3024.7,3024.6,18.76439732]
["bitfinex","ETHUSD",1764538289556,0.9497,3024.7,3024.6,18.76439732]
["bitfinex","ETHUSD",1764538290494,0.9497,3024.7,3024.6,17.63589732]
["bitfinex","ETHUSD",1764538290789,0.9497,3024.7,3024.6,17.96453798]
["bitfinex","ETHUSD",1764538290986,0.9497,3024.7,3024.6,18.35453798]
["bitfinex","ETHUSD",1764538292062,0.9497,3024.7,3024.6,18.62292498]
["bitfinex","ETHUSD",1764538293078,0.9497,3024.7,3024.6,8.42856698]
["bitfinex","ETHUSD",1764538293275,0.9497,3024.7,3024.6,18.62292498]
["bitfinex","ETHUSD",1764538294289,0.9497,3024.7,3024.6,10.11466508]
["bitfinex","ETHUSD",1764538294788,0.9497,3024.7,3024.6,8.78232808]
["bitfinex","ETHUSD",1764538295271,0.9497,3024.7,3024.6,12.58094708]
["bitfinex","ETHUSD",1764538296293,0.9497,3024.7,3024.6,4.97496108]
["bitfinex","ETHUSD",1764538296593,0.9497,3024.7,3024.6,15.3043833]
["bitfinex","ETHUSD",1764538296789,0.9497,3024.7,3024.6,15.27132108]
["bitfinex","ETHUSD",1764538297494,0.9497,3024.7,3024.6,4.97496108]
["bitfinex","ETHUSD",1764538297692,0.9497,3024.7,3024.6,15.3043833]
["bitfinex","ETHUSD",1764538297892,0.9497,3024.7,3024.6,15.27132108]
["bitfinex","ETHUSD",1764538301069,0.9497,3024.7,3024.6,4.97496108]
["bitfinex","ETHUSD",1764538301269,0.9497,3024.7,3024.6,15.3043833]
["bitfinex","ETHUSD",1764538301482,0.9497,3024.7,3024.6,15.27132108]
["bitfinex","ETHUSD",1764538301677,0.9497,3024.7,3024.6,12.90304708]
["bitfinex","ETHUSD",1764538301891,0.9497,3024.7,3024.6,9.95394708]
["bitfinex","ETHUSD",1764538302899,0.9497,3024.7,3024.6,9.95144008]
["bitfinex","ETHUSD",1764538303901,0.9497,3024.7,3024.6,17.86577932]
["bitfinex","ETHUSD",1764538304089,0.9497,3024.7,3024.6,18.19441998]
["bitfinex","ETHUSD",1764538305800,0.9497,3024.7,3024.6,8.42856698]
["bitfinex","ETHUSD",1764538306000,0.9497,3024.7,3024.6,19.17841998]
["bitfinex","ETHUSD",1764538306903,0.9497,3024.7,3024.6,8.42856698]
["bitfinex","ETHUSD",1764538307071,0.9497,3024.7,3024.6,18.72541798]
["bitfinex","ETHUSD",1764538307398,0.9497,3024.7,3024.6,18.39677732]
["bitfinex","ETHUSD",1764538307601,0.9497,3024.7,3024.6,16.35714398]
["bitfinex","ETHUSD",1764538308002,0.9497,3024.7,3024.6,16.15654298]
["bitfinex","ETHUSD",1764538309303,0.9497,3024.7,3024.6,16.55154298]
["bitfinex","ETHUSD",1764538309639,0.9497,3024.7,3024.6,16.22290232]
["bitfinex","ETHUSD",1764538309810,0.9497,3024.7,3024.6,13.92454298]
["bitfinex","ETHUSD",1764538310320,0.9497,3024.7,3024.6,13.92454798]
["bitfinex","ETHUSD",1764538311217,0.9497,3024.7,3024.6,14.32254798]
["bitfinex","ETHUSD",1764538312102,0.002,3024.7,3024.6,14.32254798]
["bitfinex","ETHUSD",1764538312301,0.002,3024.7,3024.6,21.88381785]
["bitfinex","ETHUSD",1764538313212,0.002,3024.7,3024.6,22.04425985]
["bitfinex","ETHUSD",1764538313733,0.9339,3024.7,3024.6,21.62599185]
["bitfinex","ETHUSD",1764538314084,0.9339,3024.7,3024.6,21.29735119]
["bitfinex","ETHUSD",1764538314386,0.9339,3024.7,3024.6,21.62599185]
["bitfinex","ETHUSD",1764538315314,0.9339,3024.7,3024.6,21.73506385]
["bitfinex","ETHUSD",1764538316015,0.9339,3024.7,3024.6,21.01960485]
["bitfinex","ETHUSD",1764538316326,0.9339,3024.7,3024.6,13.43053732]
["bitfinex","ETHUSD",1764538319118,0.9339,3024.7,3024.6,8.09992632]
["bitfinex","ETHUSD",1764538319327,0.9339,3024.7,3024.6,4.24081642]
["bitfinex","ETHUSD",1764538319537,0.9339,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764538320820,0.9339,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764538321018,0.9339,3024.7,3024.6,3.54828453]
["bitfinex","ETHUSD",1764538322920,0.9339,3024.7,3024.6,4.27387864]
["bitfinex","ETHUSD",1764538332108,0.9339,3024.7,3024.6,4.6025193]
["bitfinex","ETHUSD",1764538332336,0.9339,3024.7,3024.6,4.27387864]
["bitfinex","ETHUSD",1764538334316,0.9339,3024.7,3024.6,4.6025193]
["bitfinex","ETHUSD",1764538336614,0.9339,3024.7,3024.6,4.27387864]
["bitfinex","ETHUSD",1764538336917,0.9339,3024.7,3024.6,4.6025193]
["bitfinex","ETHUSD",1764538337662,0.9339,3024.7,3024.6,4.27387864]
["bitfinex","ETHUSD",1764538341647,0.9339,3024.7,3024.6,4.6025193]
["bitfinex","ETHUSD",1764538344159,0.002,3024.7,3024.6,8.92512389]
["bitfinex","ETHUSD",1764538344360,0.002,3024.7,3024.6,22.49785533]
["bitfinex","ETHUSD",1764538345326,0.002,3024.7,3024.6,25.10190633]
["bitfinex","ETHUSD",1764538345864,0.002,3024.7,3024.6,10.2149661]
["bitfinex","ETHUSD",1764538346365,0.002,3024.7,3024.6,10.8590461]
["bitfinex","ETHUSD",1764538347065,0.002,3024.7,3024.6,10.6576661]
["bitfinex","ETHUSD",1764538347221,0.002,3024.7,3024.6,5.7658461]
["bitfinex","ETHUSD",1764538347426,0.002,3024.7,3024.6,10.69072832]
["bitfinex","ETHUSD",1764538347626,0.002,3024.7,3024.6,10.6576661]
["bitfinex","ETHUSD",1764538348065,0.5012,3024.7,3024.6,10.32902544]
["bitfinex","ETHUSD",1764538348271,0.5012,3024.7,3024.6,5.43720544]
["bitfinex","ETHUSD",1764538348563,0.5012,3024.7,3024.6,11.17584232]
["bitfinex","ETHUSD",1764538348765,0.002,3024.7,3024.6,11.1427801]
["bitfinex","ETHUSD",1764538349442,0.002,3024.7,3024.6,16.6632881]
["bitfinex","ETHUSD",1764538350433,0.002,3024.7,3024.6,16.5680171]
["bitfinex","ETHUSD",1764538351349,0.002,3024.7,3024.6,16.6555021]
["bitfinex","ETHUSD",1764538354989,0.002,3024.7,3024.6,19.96146212]
["bitfinex","ETHUSD",1764538355495,0.002,3024.7,3024.6,9.35308712]
["bitfinex","ETHUSD",1764538355786,0.002,3024.7,3024.6,20.38068312]
["bitfinex","ETHUSD",1764538356267,0.002,3024.7,3024.6,20.09497312]
["bitfinex","ETHUSD",1764538357180,0.002,3024.7,3024.6,9.35308712]
["bitfinex","ETHUSD",1764538357487,0.002,3024.7,3024.6,20.09497312]
["bitfinex","ETHUSD",1764538358575,0.002,3024.7,3024.6,20.23305212]
["bitfinex","ETHUSD",1764538359698,0.002,3024.7,3024.6,20.23306112]
["bitfinex","ETHUSD",1764538360684,0.002,3024.7,3024.6,20.23657512]
["bitfinex","ETHUSD",1764538362790,0.002,3024.7,3024.6,9.35308712]
["bitfinex","ETHUSD",1764538362964,0.002,3024.7,3024.6,20.22457512]
["bitfinex","ETHUSD",1764538363170,0.002,3024.7,3024.6,19.94113812]
["bitfinex","ETHUSD",1764538363782,0.002,3024.7,3024.6,25.39322012]
["bitfinex","ETHUSD",1764538363983,0.002,3024.7,3024.6,24.24224012]
["bitfinex","ETHUSD",1764538364492,0.002,3024.7,3024.6,23.44961312]
["bitfinex","ETHUSD",1764538365895,0.002,3024.7,3024.6,23.44609312]
["bitfinex","ETHUSD",1764538366097,0.002,3024.7,3024.6,23.16481512]
["bitfinex","ETHUSD",1764538366890,0.002,3024.7,3024.6,34.68178512]
["bitfinex","ETHUSD",1764538367907,0.002,3024.7,3024.6,9.35308712]
["bitfinex","ETHUSD",1764538368205,0.002,3024.7,3024.6,34.24443512]
["bitfinex","ETHUSD",1764538368405,0.002,3024.7,3024.6,32.11843012]
["bitfinex","ETHUSD",1764538369206,0.002,3024.7,3024.6,32.49160212]
["bitfinex","ETHUSD",1764538370118,0.002,3024.7,3024.6,9.16627012]
["bitfinex","ETHUSD",1764538370326,0.002,3024.7,3024.6,33.92198312]
["bitfinex","ETHUSD",1764538371084,0.002,3024.7,3024.6,9.16627012]
["bitfinex","ETHUSD",1764538371371,0.002,3024.7,3024.6,34.20435512]
["bitfinex","ETHUSD",1764538371783,0.002,3024.7,3024.6,33.92198312]
["bitfinex","ETHUSD",1764538373203,0.002,3024.7,3024.6,35.35408412]
["bitfinex","ETHUSD",1764538373391,0.002,3024.7,3024.6,36.02121793]
["bitfinex","ETHUSD",1764538374173,0.002,3024.7,3024.6,39.83340393]
["bitfinex","ETHUSD",1764538375102,0.002,3024.7,3024.6,15.48458393]
["bitfinex","ETHUSD",1764538375408,0.002,3024.7,3024.6,14.7456967]
["bitfinex","ETHUSD",1764538376379,0.002,3024.7,3024.6,18.6784757]
["bitfinex","ETHUSD",1764538376785,0.002,3024.7,3024.6,16.33316504]
["bitfinex","ETHUSD",1764538376991,0.002,3024.7,3024.6,11.91310404]
["bitfinex","ETHUSD",1764538376992,0.9531,3024.7,3024.6,11.91310404]
["bitfinex","ETHUSD",1764538377189,0.9531,3024.7,3024.6,12.2417447]
["bitfinex","ETHUSD",1764538377399,0.9531,3024.7,3024.6,17.91256204]
["bitfinex","ETHUSD",1764538377609,0.9531,3024.7,3024.6,17.39506204]
["bitfinex","ETHUSD",1764538377910,0.9531,3024.7,3024.6,12.7124337]
["bitfinex","ETHUSD",1764538378082,0.9531,3024.7,3024.6,12.1751337]
["bitfinex","ETHUSD",1764538378486,0.9531,3024.7,3024.6,15.9237027]
["bitfinex","ETHUSD",1764538378692,0.9531,3024.7,3024.6,14.4227887]
["bitfinex","ETHUSD",1764538378893,0.9531,3024.7,3024.6,12.5701337]
["bitfinex","ETHUSD",1764538379407,0.9531,3024.7,3024.6,6.3785477]
["bitfinex","ETHUSD",1764538379716,0.4555,3024.7,3024.6,12.87928292]
["bitfinex","ETHUSD",1764538379884,0.4555,3024.7,3024.6,12.8462207]
["bitfinex","ETHUSD",1764538380410,0.4555,3024.7,3024.6,6.3785477]
["bitfinex","ETHUSD",1764538380612,0.4555,3024.7,3024.6,18.40734192]
["bitfinex","ETHUSD",1764538380784,0.4555,3024.7,3024.6,18.3742797]
["bitfinex","ETHUSD",1764538381110,0.4555,3024.7,3024.6,17.9842797]
["bitfinex","ETHUSD",1764538381315,0.9531,3024.7,3024.6,17.9842797]
["bitfinex","ETHUSD",1764538381493,0.9531,3024.7,3024.6,17.9872797]
["bitfinex","ETHUSD",1764538382518,0.9531,3024.7,3024.6,17.9792797]
["bitfinex","ETHUSD",1764538383088,0.4555,3024.7,3024.6,17.9792797]
["bitfinex","ETHUSD",1764538383595,0.4555,3024.7,3024.6,22.1369927]
["bitfinex","ETHUSD",1764538384113,0.4555,3024.7,3024.6,18.3508867]
["bitfinex","ETHUSD",1764538384298,0.002,3024.7,3024.6,17.1998957]
["bitfinex","ETHUSD",1764538384806,0.002,3024.7,3024.6,19.2416957]
["bitfinex","ETHUSD",1764538385818,0.002,3024.7,3024.6,20.9221457]
["bitfinex","ETHUSD",1764538386388,0.002,3024.7,3024.6,24.37496576]
["bitfinex","ETHUSD",1764538386918,0.002,3024.7,3024.6,39.83136776]
["bitfinex","ETHUSD",1764538387101,0.002,3024.7,3024.6,37.94536676]
["bitfinex","ETHUSD",1764538387825,0.002,3024.7,3024.6,9.83136776]
["bitfinex","ETHUSD",1764538388125,0.002,3024.7,3024.6,39.78657876]
["bitfinex","ETHUSD",1764538388308,0.002,3024.7,3024.6,42.91075816]
["bitfinex","ETHUSD",1764538388493,0.002,3024.7,3024.6,43.23939882]
["bitfinex","ETHUSD",1764538388700,1e-08,3024.8,3024.7,31.31878077]
["bitfinex","ETHUSD",1764538388904,0.002,3025.2,3025.1,0.73414466]
["bitfinex","ETHUSD",1764538389190,0.4976,3026.1,3025.3,30.73414466]
["bitfinex","ETHUSD",1764538389520,0.4976,3026.1,3025.3,38.36537889]
["bitfinex","ETHUSD",1764538389732,0.4976,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764538389889,1.20826772,3027.0,3026.4,15.654647]
["bitfinex","ETHUSD",1764538390091,0.4976,3027.0,3026.4,15.654647]
["bitfinex","ETHUSD",1764538390293,0.4976,3026.9,3026.8,4.17841417]
["bitfinex","ETHUSD",1764538390511,0.4976,3026.9,3026.8,31.78112704]
["bitfinex","ETHUSD",1764538390711,0.9511,3026.9,3026.8,30.81217404]
["bitfinex","ETHUSD",1764538390916,0.9511,3026.9,3026.8,33.69940061]
["bitfinex","ETHUSD",1764538391302,0.1954,3028.0,3026.9,10.43200211]
["bitfinex","ETHUSD",1764538391501,0.1954,3028.0,3027.9,0.72559411]
["bitfinex","ETHUSD",1764538391702,0.4535,3027.0,3026.9,1.72515992]
["bitfinex","ETHUSD",1764538391903,0.4535,3027.0,3026.9,1.13109811]
["bitfinex","ETHUSD",1764538392130,0.9511,3027.0,3026.9,6.25482311]
["bitfinex","ETHUSD",1764538392328,0.4976,3027.7,3027.0,1.13109811]
["bitfinex","ETHUSD",1764538392514,0.4976,3027.9,3027.4,0.405504]
["bitfinex","ETHUSD",1764538392715,0.4976,3027.9,3027.8,0.32864066]
["bitfinex","ETHUSD",1764538392935,0.4976,3027.9,3027.8,4.00153477]
["bitfinex","ETHUSD",1764538392936,0.9511,3027.9,3027.8,4.00153477]
["bitfinex","ETHUSD",1764538393748,0.9511,3027.9,3027.8,1.05423477]
["bitfinex","ETHUSD",1764538394233,0.9511,3027.9,3027.8,4.74418477]
["bitfinex","ETHUSD",1764538394408,0.9511,3027.9,3027.2,0.209]
["bitfinex","ETHUSD",1764538394409,4.40392006,3027.9,3027.2,0.209]
["bitfinex","ETHUSD",1764538394595,0.95753201,3027.8,3027.2,0.209]
["bitfinex","ETHUSD",1764538394793,0.4535,3027.3,3027.2,0.209]
["bitfinex","ETHUSD",1764538394995,0.9511,3027.3,3027.2,0.209]
["bitfinex","ETHUSD",1764538396819,0.9511,3027.3,3026.2,3.30441035]
["bitfinex","ETHUSD",1764538396820,7.7072077,3027.3,3026.0,3.45282006]
["bitfinex","ETHUSD",1764538397009,7.7072077,3027.3,3025.5,0.66356131]
["bitfinex","ETHUSD",1764538397010,0.6489,3026.1,3025.9,0.9923736]
["bitfinex","ETHUSD",1764538397223,0.6489,3026.1,3026.0,4.724524]
["bitfinex","ETHUSD",1764538397421,1.1465,3026.1,3026.0,4.53727811]
["bitfinex","ETHUSD",1764538397615,1.1465,3026.1,3026.0,7.58459417]
["bitfinex","ETHUSD",1764538397828,1.1465,3026.1,3026.0,7.99009817]
["bitfinex","ETHUSD",1764538398808,0.693,3026.6,3026.1,6.85296511]
["bitfinex","ETHUSD",1764538399029,0.693,3026.6,3026.5,0.72559411]
["bitfinex","ETHUSD",1764538399228,0.693,3026.6,3026.5,0.96763557]
["bitfinex","ETHUSD",1764538399229,0.1954,3026.6,3026.5,0.96763557]
["bitfinex","ETHUSD",1764538399542,0.6489,3026.6,3026.5,4.00293557]
["bitfinex","ETHUSD",1764538399711,1.1465,3026.6,3026.5,3.27734146]
["bitfinex","ETHUSD",1764538399909,1.1465,3026.6,3026.5,0.209]
["bitfinex","ETHUSD",1764538402530,1.1465,3026.6,3026.5,3.66182006]
["bitfinex","ETHUSD",1764538402731,1.1465,3026.6,3026.5,12.03003531]
["bitfinex","ETHUSD",1764538402938,1.1465,3026.6,3026.5,12.35867597]
["bitfinex","ETHUSD",1764538403138,1.1465,3026.6,3026.5,11.95632553]
["bitfinex","ETHUSD",1764538404937,4.75495578,3027.8,3026.6,0.72559411]
["bitfinex","ETHUSD",1764538404938,0.1869,3027.0,3026.6,0.72559411]
["bitfinex","ETHUSD",1764538405136,0.1869,3027.0,3026.8,0.72559411]
["bitfinex","ETHUSD",1764538405342,0.1869,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538405742,0.6526,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538405943,1.1084,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538407539,1.5495784,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538408450,1.1084,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538409554,0.4657,3027.0,3026.9,3.51271006]
["bitfinex","ETHUSD",1764538409772,0.9215,3027.0,3026.9,0.72559411]
["bitfinex","ETHUSD",1764538409922,0.9215,3027.0,3026.9,1.92671501]
["bitfinex","ETHUSD",1764538410124,0.9215,3027.0,3026.9,1.2011209]
["bitfinex","ETHUSD",1764538410324,0.9215,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538411023,0.9235,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538411655,1.34619732,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538412228,7.67992098,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538413534,10.9835219,3027.0,3026.2,3.30446857]
["bitfinex","ETHUSD",1764538413735,0.6526,3026.3,3026.2,4.03006268]
["bitfinex","ETHUSD",1764538413936,0.6526,3026.3,3026.2,4.23906268]
["bitfinex","ETHUSD",1764538414124,1.1084,3026.3,3026.2,4.23906268]
["bitfinex","ETHUSD",1764538414751,1.1084,3026.3,3026.2,4.27210742]
["bitfinex","ETHUSD",1764538415060,3.30561784,3027.0,3026.2,4.23906268]
["bitfinex","ETHUSD",1764538415061,0.1869,3026.7,3026.2,4.23906268]
["bitfinex","ETHUSD",1764538415370,0.1869,3026.7,3026.4,3.30425588]
["bitfinex","ETHUSD",1764538415550,0.4558,3026.6,3026.4,3.30425588]
["bitfinex","ETHUSD",1764538415731,0.4657,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764538416149,0.9215,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764538416857,0.002,3027.0,3026.8,0.32864066]
["bitfinex","ETHUSD",1764538417039,0.002,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538417361,0.9235,3027.0,3026.9,0.209]
["bitfinex","ETHUSD",1764538417561,0.9235,3027.0,3026.9,3.51271006]
["bitfinex","ETHUSD",1764538418065,0.002,3027.0,3026.9,17.38089289]
["bitfinex","ETHUSD",1764538418240,0.002,3027.0,3026.9,21.11717235]
["bitfinex","ETHUSD",1764538418445,0.002,3027.0,3026.9,18.92940935]
["bitfinex","ETHUSD",1764538418856,0.002,3027.0,3026.9,18.64986235]
["bitfinex","ETHUSD",1764538419033,0.002,3027.0,3026.9,21.10566335]
["bitfinex","ETHUSD",1764538419842,0.9235,3027.0,3026.9,8.70872829]
["bitfinex","ETHUSD",1764538420031,0.9235,3027.0,3026.9,5.96458286]
["bitfinex","ETHUSD",1764538420866,0.4677,3027.0,3026.9,5.96458286]
["bitfinex","ETHUSD",1764538421760,0.002,3027.0,3026.9,20.10695792]
["bitfinex","ETHUSD",1764538421965,0.002,3027.0,3026.9,19.77831726]
["bitfinex","ETHUSD",1764538422160,0.002,3027.0,3026.9,19.69138292]
["bitfinex","ETHUSD",1764538422360,0.002,3027.0,3026.9,15.10585292]
["bitfinex","ETHUSD",1764538423064,0.002,3027.0,3026.9,20.49704192]
["bitfinex","ETHUSD",1764538423261,0.002,3027.0,3026.9,23.20751054]
["bitfinex","ETHUSD",1764538423968,0.002,3027.0,3026.9,23.15987954]
["bitfinex","ETHUSD",1764538425370,0.002,3027.0,3026.9,20.43230654]
["bitfinex","ETHUSD",1764538426159,0.002,3027.0,3026.9,18.61652154]
["bitfinex","ETHUSD",1764538426563,0.9235,3027.0,3026.9,5.6359422]
["bitfinex","ETHUSD",1764538426959,0.4677,3027.0,3026.9,5.6359422]
["bitfinex","ETHUSD",1764538427159,0.9235,3027.0,3026.9,5.6359422]
["bitfinex","ETHUSD",1764538428766,0.4677,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764538428969,0.9235,3027.0,3026.9,4.23830417]
["bitfinex","ETHUSD",1764538430066,0.9235,3027.0,3026.9,4.27134127]
["bitfinex","ETHUSD",1764538430272,0.9235,3027.0,3026.9,4.23830417]
["bitfinex","ETHUSD",1764538430851,0.9235,3027.0,3026.9,4.27134127]
["bitfinex","ETHUSD",1764538431165,0.9235,3027.0,3026.9,4.23830417]
["bitfinex","ETHUSD",1764538431969,0.9235,3027.0,3026.9,4.27134127]
["bitfinex","ETHUSD",1764538432372,0.4677,3027.0,3026.9,4.27134127]
["bitfinex","ETHUSD",1764538432681,0.002,3027.0,3026.9,8.82678632]
["bitfinex","ETHUSD",1764538432875,0.4724,3027.0,3026.9,5.37396626]
["bitfinex","ETHUSD",1764538433779,0.4724,3027.0,3026.9,5.40700336]
["bitfinex","ETHUSD",1764538434083,0.4724,3027.0,3026.9,5.37396626]
["bitfinex","ETHUSD",1764538435650,0.002,3027.0,3026.9,8.82678632]
["bitfinex","ETHUSD",1764538437485,0.4724,3027.0,3026.9,8.82678632]
["bitfinex","ETHUSD",1764538438285,0.9621,3027.0,3026.9,4.23830417]
["bitfinex","ETHUSD",1764538438481,0.9621,3027.0,3026.6,3.30403753]
["bitfinex","ETHUSD",1764538438687,0.1911,3026.5,3026.3,0.9621]
["bitfinex","ETHUSD",1764538438988,0.1911,3026.5,3026.4,4.23884999]
["bitfinex","ETHUSD",1764538439372,0.6615,3026.5,3026.4,4.23884999]
["bitfinex","ETHUSD",1764538439674,1.1512,3026.5,3026.4,4.23884999]
["bitfinex","ETHUSD",1764538440073,0.002,3027.0,3026.5,0.72559411]
["bitfinex","ETHUSD",1764538440074,0.4897,3026.8,3026.5,0.72559411]
["bitfinex","ETHUSD",1764538440459,0.4897,3026.8,3026.5,0.75863557]
["bitfinex","ETHUSD",1764538440460,0.4704,3026.6,3026.5,0.75863557]
["bitfinex","ETHUSD",1764538440983,0.9601,3026.6,3026.5,4.06278227]
["bitfinex","ETHUSD",1764538441193,0.9601,3026.6,3026.5,4.02974081]
["bitfinex","ETHUSD",1764538441788,0.002,3027.0,3026.5,7.66252817]
["bitfinex","ETHUSD",1764538441995,0.4897,3026.9,3026.5,7.66252817]
["bitfinex","ETHUSD",1764538442374,0.4704,3026.6,3026.5,4.35838147]
["bitfinex","ETHUSD",1764538442573,0.4704,3026.6,3026.5,4.39142293]
["bitfinex","ETHUSD",1764538444466,0.4704,3026.6,3026.5,8.27973793]
["bitfinex","ETHUSD",1764538444763,0.4704,3026.6,3026.5,8.24669647]
["bitfinex","ETHUSD",1764538445765,0.4897,3026.8,3026.5,7.66252817]
["bitfinex","ETHUSD",1764538446011,0.4917,3027.0,3026.6,3.48586043]
["bitfinex","ETHUSD",1764538446170,0.4897,3026.9,3026.8,0.32864066]
["bitfinex","ETHUSD",1764538446371,0.4897,3026.9,3026.8,0.53764066]
["bitfinex","ETHUSD",1764538446670,0.9601,3026.9,3026.8,0.53764066]
["bitfinex","ETHUSD",1764538447996,0.9601,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538451002,0.002,3027.0,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538451202,0.002,3027.0,3026.8,6.81663842]
["bitfinex","ETHUSD",1764538451900,0.4704,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538452323,0.9601,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538452801,0.9601,3026.9,3026.8,0.209]
["bitfinex","ETHUSD",1764538453007,0.9601,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538455401,0.4704,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538455709,0.9601,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538461014,0.9601,3026.9,3026.8,0.209]
["bitfinex","ETHUSD",1764538462013,0.9621,3026.9,3026.8,0.209]
["bitfinex","ETHUSD",1764538462978,0.9621,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538464593,0.9621,3026.9,3026.8,0.209]
["bitfinex","ETHUSD",1764538465008,0.9621,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538477726,0.9621,3026.9,3026.8,0.209]
["bitfinex","ETHUSD",1764538480127,0.9621,3026.9,3026.8,3.51281921]
["bitfinex","ETHUSD",1764538484509,0.9621,3026.9,3026.8,0.209]
["bitfinex","ETHUSD",1764538485116,0.9621,3026.9,3026.5,3.30404088]
["bitfinex","ETHUSD",1764538485436,0.4848,3026.6,3026.3,0.32864066]
["bitfinex","ETHUSD",1764538485641,0.4848,3026.4,3026.1,3.30457333]
["bitfinex","ETHUSD",1764538485939,0.4848,3026.2,3026.1,4.43567144]
["bitfinex","ETHUSD",1764538486229,0.4848,3026.2,3026.1,4.64467144]
["bitfinex","ETHUSD",1764538486544,0.4816,3026.4,3026.1,7.94925489]
["bitfinex","ETHUSD",1764538488010,0.002,3026.9,3026.1,7.94925489]
["bitfinex","ETHUSD",1764538488206,0.4816,3026.6,3026.3,0.32864066]
["bitfinex","ETHUSD",1764538489113,0.4816,3026.6,3026.4,0.03304255]
["bitfinex","ETHUSD",1764538489310,0.4816,3026.6,3026.5,0.209]
["bitfinex","ETHUSD",1764538489910,0.9664,3026.6,3026.5,0.209]
["bitfinex","ETHUSD",1764538492104,5.87087141,3026.6,3026.1,0.209]
["bitfinex","ETHUSD",1764538492308,0.4848,3026.2,3026.1,0.209]
["bitfinex","ETHUSD",1764538492732,0.963,3026.2,3026.1,0.209]
["bitfinex","ETHUSD",1764538494040,4.97826959,3026.2,3026.0,0.209]
["bitfinex","ETHUSD",1764538494340,0.4782,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764538494543,1.67821296,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764538494746,0.9695,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764538495305,0.9695,3026.1,3025.9,0.209]
["bitfinex","ETHUSD",1764538495539,0.4782,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1764538495844,0.9695,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1764538499432,3.30415912,3026.5,3025.9,0.209]
["bitfinex","ETHUSD",1764538499614,0.4782,3026.3,3025.9,3.51380187]
["bitfinex","ETHUSD",1764538500646,0.4913,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1764538500841,0.9695,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1764538505433,0.9695,3026.0,3025.6,3.30512215]
["bitfinex","ETHUSD",1764538505627,0.4782,3025.9,3025.8,0.209]
["bitfinex","ETHUSD",1764538506032,1.1507,3025.9,3025.8,0.209]
["bitfinex","ETHUSD",1764538506551,1.35827629,3026.9,3025.8,0.209]
["bitfinex","ETHUSD",1764538506755,0.70997595,3026.8,3026.3,3.45027738]
["bitfinex","ETHUSD",1764538506920,0.4802,3026.6,3026.4,0.209]
["bitfinex","ETHUSD",1764538507345,0.4913,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1764538507818,0.9695,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1764538508020,0.9695,3026.5,3026.4,4.23884999]
["bitfinex","ETHUSD",1764538508549,0.002,3026.6,3026.4,4.7352944]
["bitfinex","ETHUSD",1764538508750,0.4802,3026.6,3026.4,4.7352944]
["bitfinex","ETHUSD",1764538509444,0.4913,3026.5,3026.4,4.7352944]
["bitfinex","ETHUSD",1764538510240,0.9695,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1764538511153,0.9695,3026.5,3025.9,0.72559411]
["bitfinex","ETHUSD",1764538511354,0.4913,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764538511655,0.4913,3026.0,3025.9,0.93459411]
["bitfinex","ETHUSD",1764538512260,0.4913,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538512468,0.9695,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538513166,0.4913,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538514065,0.4782,3026.2,3025.9,7.54419785]
["bitfinex","ETHUSD",1764538514360,0.002,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538516443,0.002,3026.0,3025.9,4.99713204]
["bitfinex","ETHUSD",1764538522052,0.002,3026.0,3025.9,8.88343171]
["bitfinex","ETHUSD",1764538522256,0.002,3026.0,3025.9,8.8503837]
["bitfinex","ETHUSD",1764538536948,0.002,3026.0,3025.9,8.52174304]
["bitfinex","ETHUSD",1764538538850,0.002,3026.0,3025.9,8.8503837]
["bitfinex","ETHUSD",1764538539251,0.002,3026.0,3025.9,20.0718207]
["bitfinex","ETHUSD",1764538539550,0.002,3026.0,3025.9,19.8745717]
["bitfinex","ETHUSD",1764538540370,0.002,3026.0,3025.9,6.1937767]
["bitfinex","ETHUSD",1764538540684,0.002,3026.0,3025.9,20.18685171]
["bitfinex","ETHUSD",1764538540881,0.002,3026.0,3025.9,19.82516304]
["bitfinex","ETHUSD",1764538541052,0.002,3026.0,3025.9,6.1937767]
["bitfinex","ETHUSD",1764538541253,0.002,3026.0,3025.9,19.66935171]
["bitfinex","ETHUSD",1764538541575,0.002,3026.0,3025.9,19.6363037]
["bitfinex","ETHUSD",1764538541982,0.002,3026.0,3025.9,19.3886477]
["bitfinex","ETHUSD",1764538543268,0.002,3026.0,3025.9,19.06000704]
["bitfinex","ETHUSD",1764538543474,0.002,3026.0,3025.9,19.6422967]
["bitfinex","ETHUSD",1764538544449,0.002,3026.0,3025.9,13.8052197]
["bitfinex","ETHUSD",1764538544652,0.002,3026.0,3025.9,10.9112837]
["bitfinex","ETHUSD",1764538545453,0.002,3026.0,3025.9,12.4443617]
["bitfinex","ETHUSD",1764538546579,0.002,3026.0,3025.9,13.2624217]
["bitfinex","ETHUSD",1764538546985,0.002,3026.0,3025.9,12.2043187]
["bitfinex","ETHUSD",1764538547557,0.002,3026.0,3025.9,20.2707407]
["bitfinex","ETHUSD",1764538548490,0.002,3026.0,3025.9,20.0121667]
["bitfinex","ETHUSD",1764538549186,0.002,3026.0,3025.9,18.48501504]
["bitfinex","ETHUSD",1764538549489,0.002,3026.0,3025.9,18.8136557]
["bitfinex","ETHUSD",1764538549691,0.002,3026.0,3025.9,20.2034907]
["bitfinex","ETHUSD",1764538549985,0.002,3026.0,3025.9,18.78424604]
["bitfinex","ETHUSD",1764538550191,0.002,3026.0,3025.9,15.04139504]
["bitfinex","ETHUSD",1764538550753,0.002,3026.0,3025.9,17.16346804]
["bitfinex","ETHUSD",1764538551693,0.002,3026.0,3025.9,5.86513604]
["bitfinex","ETHUSD",1764538551899,0.002,3026.0,3025.9,17.6010197]
["bitfinex","ETHUSD",1764538552099,0.002,3026.0,3025.9,17.27237904]
["bitfinex","ETHUSD",1764538552684,0.002,3026.0,3025.9,9.71513604]
["bitfinex","ETHUSD",1764538552889,0.002,3026.0,3025.9,23.14723804]
["bitfinex","ETHUSD",1764538553191,0.002,3026.0,3025.9,22.4639577]
["bitfinex","ETHUSD",1764538553687,0.002,3026.0,3025.9,21.2304987]
["bitfinex","ETHUSD",1764538553895,0.002,3026.0,3025.9,22.3558467]
["bitfinex","ETHUSD",1764538554793,0.002,3026.0,3025.9,10.0437767]
["bitfinex","ETHUSD",1764538555193,0.002,3026.0,3025.9,28.3201417]
["bitfinex","ETHUSD",1764538555391,0.002,3026.0,3025.9,22.0234687]
["bitfinex","ETHUSD",1764538555775,0.002,3026.0,3025.9,24.94759404]
["bitfinex","ETHUSD",1764538555973,0.002,3026.0,3025.9,25.2762347]
["bitfinex","ETHUSD",1764538556198,0.002,3026.0,3025.9,25.0385347]
["bitfinex","ETHUSD",1764538556993,0.002,3026.0,3025.9,24.5917437]
["bitfinex","ETHUSD",1764538557798,0.002,3026.0,3025.9,24.0408587]
["bitfinex","ETHUSD",1764538558870,0.002,3026.0,3025.9,6.1937767]
["bitfinex","ETHUSD",1764538559069,0.002,3026.0,3025.9,25.67307671]
["bitfinex","ETHUSD",1764538559269,0.002,3026.0,3025.9,25.6400287]
["bitfinex","ETHUSD",1764538559968,0.002,3026.0,3025.9,27.1597267]
["bitfinex","ETHUSD",1764538560998,0.002,3026.0,3025.9,6.1937767]
["bitfinex","ETHUSD",1764538561299,0.002,3026.0,3025.9,8.57076104]
["bitfinex","ETHUSD",1764538561814,0.4903,3026.0,3025.9,6.66449798]
["bitfinex","ETHUSD",1764538561971,0.9465,3026.0,3025.9,0.4625]
["bitfinex","ETHUSD",1764538562295,0.9465,3026.0,3025.9,1.39709411]
["bitfinex","ETHUSD",1764538562599,0.9465,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538567505,0.9465,3026.0,3025.9,4.27244399]
["bitfinex","ETHUSD",1764538569776,0.9465,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538577584,0.002,3026.0,3025.9,9.56998035]
["bitfinex","ETHUSD",1764538577783,0.002,3026.0,3025.9,9.53693234]
["bitfinex","ETHUSD",1764538578318,0.002,3026.0,3025.9,9.94243634]
["bitfinex","ETHUSD",1764538578516,0.002,3026.0,3025.9,27.22931534]
["bitfinex","ETHUSD",1764538578716,0.002,3026.0,3025.9,26.52108634]
["bitfinex","ETHUSD",1764538579019,0.002,3026.0,3025.9,26.65340282]
["bitfinex","ETHUSD",1764538579415,0.002,3026.0,3025.9,9.67546782]
["bitfinex","ETHUSD",1764538580383,0.002,3026.0,3025.9,5.86028782]
["bitfinex","ETHUSD",1764538580613,0.002,3026.0,3025.9,15.78651283]
["bitfinex","ETHUSD",1764538580913,0.002,3026.0,3025.9,15.75346482]
["bitfinex","ETHUSD",1764538581087,0.002,3026.0,3025.9,14.19276482]
["bitfinex","ETHUSD",1764538581288,0.002,3026.0,3025.9,13.60476482]
["bitfinex","ETHUSD",1764538581609,0.002,3026.0,3025.9,15.18687682]
["bitfinex","ETHUSD",1764538582612,0.002,3026.0,3025.9,15.17987682]
["bitfinex","ETHUSD",1764538582816,0.002,3026.0,3025.9,8.93448182]
["bitfinex","ETHUSD",1764538583016,0.9587,3026.0,3025.9,7.39078516]
["bitfinex","ETHUSD",1764538583212,0.9587,3026.0,3025.9,7.65570416]
["bitfinex","ETHUSD",1764538583617,0.9587,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764538583822,0.9587,3026.0,3025.9,4.23939598]
["bitfinex","ETHUSD",1764538585827,0.9587,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1764538587793,0.9587,3026.0,3025.9,3.51380187]
["bitfinex","ETHUSD",1764538608325,0.9587,3026.0,3025.9,0.209]
["bitfinex","ETHUSD",1764538609037,0.9587,3026.0,3025.9,3.51380187]
["bitfinex","ETHUSD",1764538613150,0.9587,3026.0,3025.6,0.72559411]
["bitfinex","ETHUSD",1764538613370,0.6562,3025.5,3025.4,0.72659411]
["bitfinex","ETHUSD",1764538613521,0.6562,3025.5,3025.4,0.93559411]
["bitfinex","ETHUSD",1764538613719,1.1102,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538613948,1.82321165,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538622223,1.1102,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538622721,1.62286288,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538622926,1.1102,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538627463,0.454,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764538627763,0.9235,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538629091,0.9235,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538632194,0.002,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538635984,0.002,3025.5,3025.4,1.08340411]
["bitfinex","ETHUSD",1764538637276,0.002,3025.5,3025.4,4.38875216]
["bitfinex","ETHUSD",1764538638076,0.002,3025.5,3025.4,4.42180564]
["bitfinex","ETHUSD",1764538641367,0.002,3025.5,3025.4,7.87528346]
["bitfinex","ETHUSD",1764538641602,0.002,3025.5,3025.4,7.84222998]
["bitfinex","ETHUSD",1764538644468,0.002,3025.5,3025.4,4.38875216]
["bitfinex","ETHUSD",1764538644693,0.985,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764538645296,0.4992,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764538645496,0.002,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764538645805,0.002,3025.5,3025.4,3.33940153]
["bitfinex","ETHUSD",1764538646700,0.985,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538647877,0.985,3025.5,3025.4,0.21]
["bitfinex","ETHUSD",1764538648909,1.69778783,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538649212,2.19807452,3025.5,3025.4,0.21]
["bitfinex","ETHUSD",1764538649611,1.69778783,3025.5,3025.4,0.21]
["bitfinex","ETHUSD",1764538653911,5.00302663,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538654608,1.69778783,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538654802,2.02651799,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538655887,1.69778783,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538656087,2.28709321,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538660128,2.28676553,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538663322,1.69746015,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764538668008,12.65199076,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764538668208,0.4972,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764538668458,1.53839031,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764538668657,2.26702513,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764538668808,3.156983,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764538669345,2.26702513,3025.1,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538669542,0.6859,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538670090,1.1717,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538670340,2.33083148,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538673134,1.88307187,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538674965,1.1717,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538679753,0.6859,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538680367,1.1573,3024.7,3024.6,0.20785424]
["bitfinex","ETHUSD",1764538680763,0.7104345,3024.9,3024.6,6.96855437]
["bitfinex","ETHUSD",1764538680942,0.7104345,3025.1,3024.8,3.45347782]
["bitfinex","ETHUSD",1764538681264,0.7104345,3025.0,3024.8,6.76047605]
["bitfinex","ETHUSD",1764538681561,1.1818345,3025.2,3024.8,3.45447782]
["bitfinex","ETHUSD",1764538681767,0.7104345,3025.1,3024.8,3.45447782]
["bitfinex","ETHUSD",1764538681968,0.7104345,3025.0,3024.8,6.76048119]
["bitfinex","ETHUSD",1764538682262,0.7104345,3025.0,3024.8,3.45447782]
["bitfinex","ETHUSD",1764538682442,0.7104345,3025.0,3024.8,6.75947177]
["bitfinex","ETHUSD",1764538683234,0.4714,3025.1,3024.8,6.75947177]
["bitfinex","ETHUSD",1764538683432,0.7106784,3025.0,3024.8,0.209]
["bitfinex","ETHUSD",1764538683637,3.77690742,3025.3,3024.8,0.209]
["bitfinex","ETHUSD",1764538683961,1.68363797,3025.2,3024.8,0.209]
["bitfinex","ETHUSD",1764538684162,0.71067842,3025.1,3024.8,0.209]
["bitfinex","ETHUSD",1764538684364,0.71067842,3025.0,3024.8,0.209]
["bitfinex","ETHUSD",1764538684665,1.18207842,3025.0,3024.8,0.209]
["bitfinex","ETHUSD",1764538684843,0.4714,3025.0,3024.8,0.209]
["bitfinex","ETHUSD",1764538691175,0.71092032,3024.9,3024.8,0.209]
["bitfinex","ETHUSD",1764538692772,1.16382032,3024.9,3024.8,0.209]
["bitfinex","ETHUSD",1764538692949,0.71092032,3024.9,3024.8,0.209]
["bitfinex","ETHUSD",1764538694568,0.71092032,3024.9,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538694942,0.71092032,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538695266,0.002,3025.2,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538695466,0.71155287,3025.1,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538695639,0.4734,3025.2,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538695839,0.71159888,3025.1,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538696040,0.4734,3025.2,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538696261,0.71173007,3025.1,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538696558,0.4734,3025.2,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538696748,0.71172846,3025.1,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538696963,0.4734,3025.2,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538697268,0.71169229,3025.1,3024.8,3.5160037]
["bitfinex","ETHUSD",1764538697449,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538697651,0.71189157,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538697864,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538698049,0.71190767,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538698250,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538698475,0.71187801,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538698651,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538698949,0.71189211,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538699151,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538699352,0.71181837,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538699549,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538699757,0.71181837,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538699945,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538700138,0.71165211,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538700439,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538700642,0.71157922,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538700862,0.4734,3025.2,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538701059,0.7115665,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538701266,0.002,3025.1,3024.8,6.8220074]
["bitfinex","ETHUSD",1764538702375,0.002,3025.1,3025.0,3.4556584]
["bitfinex","ETHUSD",1764538702577,0.002,3025.1,3025.0,3.4566584]
["bitfinex","ETHUSD",1764538703377,0.4598,3025.1,3024.8,1.75346069]
["bitfinex","ETHUSD",1764538703564,0.4598,3025.1,3024.9,0.209]
["bitfinex","ETHUSD",1764538703565,0.4818,3025.1,3024.9,0.209]
["bitfinex","ETHUSD",1764538703772,0.002,3025.1,3024.9,0.209]
["bitfinex","ETHUSD",1764538704688,0.002,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764538705100,0.002,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764538705592,0.4598,3025.1,3024.9,3.51484878]
["bitfinex","ETHUSD",1764538705958,0.4578,3025.0,3024.9,3.30584878]
["bitfinex","ETHUSD",1764538706175,0.9376,3025.0,3024.9,3.51484878]
["bitfinex","ETHUSD",1764538707994,0.4578,3025.0,3024.9,3.51484878]
["bitfinex","ETHUSD",1764538709900,0.4578,3025.0,3024.9,3.54790772]
["bitfinex","ETHUSD",1764538710576,0.4578,3025.0,3024.9,3.51484878]
["bitfinex","ETHUSD",1764538711897,0.4578,3025.0,3024.9,0.209]
["bitfinex","ETHUSD",1764538711898,0.9376,3025.0,3024.9,0.209]
["bitfinex","ETHUSD",1764538712099,1.64933313,3025.0,3024.7,0.209]
["bitfinex","ETHUSD",1764538712286,0.86730633,3024.9,3024.7,0.209]
["bitfinex","ETHUSD",1764538712597,0.4578,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764538712902,0.9376,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764538713899,0.4578,3024.8,3024.7,3.515113]
["bitfinex","ETHUSD",1764538718103,0.9376,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764538718319,0.9376,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764538718474,1.97838036,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764538718668,2.52577189,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764538719272,5.83188489,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764538723810,2.52577189,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764538724308,2.19704173,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764538725807,2.19704173,3024.7,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538726104,2.2330286,3024.6,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538726402,0.7120502,3024.5,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538726609,0.4798,3024.5,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538729204,0.4818,3024.8,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538729415,1.23047555,3024.7,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538729589,0.71089405,3024.6,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538729790,0.4798,3024.6,3024.2,3.50479331]
["bitfinex","ETHUSD",1764538736230,0.4748,3024.3,3024.2,0.209]
["bitfinex","ETHUSD",1764538736381,0.4748,3024.3,3024.0,0.21]
["bitfinex","ETHUSD",1764538736587,0.4748,3024.1,3024.0,3.5168783]
["bitfinex","ETHUSD",1764538737008,0.9383,3024.1,3024.0,0.21]
["bitfinex","ETHUSD",1764538737515,0.4635,3024.3,3024.0,3.5168783]
["bitfinex","ETHUSD",1764538737725,0.4635,3024.2,3024.0,3.5168783]
["bitfinex","ETHUSD",1764538737888,0.4635,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538738399,0.9383,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538738726,0.71092485,3024.3,3024.1,0.002]
["bitfinex","ETHUSD",1764538738928,0.71096137,3024.4,3024.1,0.002]
["bitfinex","ETHUSD",1764538739215,0.4635,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764538739514,0.71105213,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538739717,0.4635,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764538739914,0.71105204,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538740220,0.4635,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764538740516,0.4748,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538740903,0.4635,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538741110,0.71133758,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538741321,0.4635,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538741521,0.71133233,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538741725,0.4635,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538742021,0.71133234,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538742210,0.4635,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538742410,0.71139222,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538742720,3.30823035,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1764538742921,0.4635,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538743124,0.4635,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764538743292,1.17493604,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538743492,0.71143604,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538743693,0.4635,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538744121,3.30823035,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1764538744325,1.6468049,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764538744622,0.71153889,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764538744802,0.71153889,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538745003,0.4635,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764538747123,0.71203971,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538750035,1.18683971,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538753930,0.71203971,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538754297,1.18683971,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764538754498,1.18683971,3024.2,3024.1,3.4569355]
["bitfinex","ETHUSD",1764538755831,0.71203971,3024.2,3024.1,3.4569355]
["bitfinex","ETHUSD",1764538762228,0.71203971,3024.2,3024.1,6.76370445]
["bitfinex","ETHUSD",1764538762541,0.71203971,3024.2,3024.1,3.4569355]
["bitfinex","ETHUSD",1764538765146,0.71203971,3024.2,3024.1,6.76370445]
["bitfinex","ETHUSD",1764538765633,0.71203971,3024.2,3024.1,3.4569355]
["bitfinex","ETHUSD",1764538766843,1.20773971,3024.2,3024.1,3.4569355]
["bitfinex","ETHUSD",1764538769226,1.20879961,3024.2,3024.1,3.4569355]
["bitfinex","ETHUSD",1764538771047,1.59858582,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764538771252,7.11141684,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764538771550,0.32873016,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764538771752,0.32873016,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764538771912,0.32873016,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764538771913,7.45318146,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764538772117,4.46686566,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538772354,2.78420723,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538772537,3.51106313,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538772843,3.72106313,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538773145,7.02936365,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538773365,6.14244489,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538773658,6.35144489,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538774758,2.37674437,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538774923,5.69973029,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538776217,4.98663068,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538778321,3.84703068,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538778640,0.53873016,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538778830,0.1865,3023.0,3022.6,0.009]
["bitfinex","ETHUSD",1764538779039,0.53873016,3022.9,3022.6,0.009]
["bitfinex","ETHUSD",1764538780235,0.99613016,3022.9,3022.6,0.009]
["bitfinex","ETHUSD",1764538781661,0.53873016,3022.9,3022.8,0.008]
["bitfinex","ETHUSD",1764538781959,0.53873016,3022.9,3022.6,3.30940177]
["bitfinex","ETHUSD",1764538782787,0.53873016,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764538784364,0.99613016,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764538784538,1.42654247,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764538785564,0.4957,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538785757,1.28183016,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538786063,4.59013068,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538786364,8.04606618,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764538786565,0.32873016,3022.3,3021.7,3.44134012]
["bitfinex","ETHUSD",1764538786935,0.32873016,3022.0,3021.7,3.44134012]
["bitfinex","ETHUSD",1764538787266,0.32873016,3022.1,3021.7,3.44134012]
["bitfinex","ETHUSD",1764538787445,0.4574,3022.2,3021.7,3.44134012]
["bitfinex","ETHUSD",1764538787646,0.4574,3022.2,3021.7,3.23234012]
["bitfinex","ETHUSD",1764538789436,0.4574,3022.2,3021.7,6.68827562]
["bitfinex","ETHUSD",1764538790463,4.3024918,3022.5,3021.7,9.99767099]
["bitfinex","ETHUSD",1764538790668,0.32873016,3022.4,3021.9,3.4559355]
["bitfinex","ETHUSD",1764538791050,0.78613016,3022.4,3021.9,3.4559355]
["bitfinex","ETHUSD",1764538792247,0.78613016,3022.4,3021.9,6.76504417]
["bitfinex","ETHUSD",1764538792654,0.4574,3022.4,3021.9,6.76504417]
["bitfinex","ETHUSD",1764538794163,5.2219362,3022.5,3021.9,6.76504417]
["bitfinex","ETHUSD",1764538794362,5.55066636,3022.5,3021.9,6.76504417]
["bitfinex","ETHUSD",1764538794547,6.04796636,3022.5,3021.9,6.76504417]
["bitfinex","ETHUSD",1764538794749,6.04796636,3022.5,3022.1,3.4559355]
["bitfinex","ETHUSD",1764538794750,1.32265232,3022.5,3022.1,3.4559355]
["bitfinex","ETHUSD",1764538795277,0.4599,3022.2,3021.9,3.4559355]
["bitfinex","ETHUSD",1764538795449,0.4599,3022.2,3021.9,6.76511053]
["bitfinex","ETHUSD",1764538795647,0.82603016,3022.4,3021.8,3.30923443]
["bitfinex","ETHUSD",1764538796248,0.4973,3022.4,3021.8,3.30923443]
["bitfinex","ETHUSD",1764538796475,1.30600638,3022.4,3021.8,3.30923443]
["bitfinex","ETHUSD",1764538797180,0.97727622,3022.4,3021.8,3.30923443]
["bitfinex","ETHUSD",1764538797360,0.97727622,3022.4,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538798246,1.6858714,3022.4,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538798477,0.70859518,3022.4,3022.1,3.4559355]
["bitfinex","ETHUSD",1764538798779,0.70859518,3022.4,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538798981,0.70859518,3022.4,3021.9,6.7730594]
["bitfinex","ETHUSD",1764538799278,0.70859518,3022.3,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538799446,0.4973,3022.4,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538799646,0.70945569,3022.3,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538799886,0.4973,3022.4,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538800182,0.70945569,3022.3,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538800479,0.70945569,3022.2,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538800678,0.70945569,3022.1,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538800887,0.4973,3022.4,3021.9,6.7650594]
["bitfinex","ETHUSD",1764538801062,0.71077835,3022.3,3022.0,0.008]
["bitfinex","ETHUSD",1764538801250,0.71077835,3022.2,3022.0,0.008]
["bitfinex","ETHUSD",1764538801452,0.71077835,3022.1,3022.0,3.31706684]
["bitfinex","ETHUSD",1764538801780,0.71077835,3022.1,3022.0,3.3421575]
["bitfinex","ETHUSD",1764538802083,0.71077835,3022.1,3022.0,3.3501575]
["bitfinex","ETHUSD",1764538803567,0.71077835,3022.1,3022.0,8.76102325]
["bitfinex","ETHUSD",1764538803768,1.38421876,3022.7,3022.0,8.72793259]
["bitfinex","ETHUSD",1764538803993,1.20873055,3022.6,3022.0,11.02466329]
["bitfinex","ETHUSD",1764538804152,0.71143055,3022.5,3022.2,3.4559355]
["bitfinex","ETHUSD",1764538804352,0.71143055,3022.4,3022.2,3.4559355]
["bitfinex","ETHUSD",1764538804663,0.4973,3022.6,3022.2,3.4559355]
["bitfinex","ETHUSD",1764538804664,0.71143055,3022.3,3022.2,3.4559355]
["bitfinex","ETHUSD",1764538805073,0.71143055,3022.3,3022.2,3.4639355]
["bitfinex","ETHUSD",1764538805465,0.71143055,3022.3,3022.2,6.77278335]
["bitfinex","ETHUSD",1764538806671,1.38421876,3022.7,3022.2,6.77278335]
["bitfinex","ETHUSD",1764538806984,1.20868662,3022.6,3022.2,6.77278335]
["bitfinex","ETHUSD",1764538807153,0.71138662,3022.5,3022.2,6.77278335]
["bitfinex","ETHUSD",1764538807358,0.71138662,3022.4,3022.2,6.77278335]
["bitfinex","ETHUSD",1764538807670,0.71137262,3022.3,3022.2,6.77278335]
["bitfinex","ETHUSD",1764538808272,1.66857262,3022.3,3021.6,0.88791876]
["bitfinex","ETHUSD",1764538808475,1.66850376,3022.2,3021.8,0.72559411]
["bitfinex","ETHUSD",1764538808674,0.71130376,3022.1,3021.8,0.75868696]
["bitfinex","ETHUSD",1764538808868,0.9572,3022.2,3021.8,0.75868696]
["bitfinex","ETHUSD",1764538809080,0.71132153,3022.1,3021.8,0.75868696]
["bitfinex","ETHUSD",1764538809269,0.4973,3022.2,3021.8,0.75868696]
["bitfinex","ETHUSD",1764538809458,0.71134696,3022.1,3021.9,3.30917634]
["bitfinex","ETHUSD",1764538809654,0.82603016,3022.4,3022.0,0.03309066]
["bitfinex","ETHUSD",1764538809990,0.71134703,3022.3,3022.0,0.03309066]
["bitfinex","ETHUSD",1764538810201,0.71134703,3022.2,3022.0,0.03309066]
["bitfinex","ETHUSD",1764538810392,0.71134703,3022.1,3022.0,0.03309066]
["bitfinex","ETHUSD",1764538811471,0.4993,3022.3,3022.0,0.04109066]
["bitfinex","ETHUSD",1764538811672,0.71141748,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764538812786,1.17131748,3022.2,3022.0,3.309039]
["bitfinex","ETHUSD",1764538812987,0.4599,3022.2,3022.0,3.309039]
["bitfinex","ETHUSD",1764538813163,0.9572,3022.2,3022.0,3.309039]
["bitfinex","ETHUSD",1764538813565,0.9572,3022.1,3021.8,4.03480081]
["bitfinex","ETHUSD",1764538813765,0.4973,3022.1,3021.8,4.03480081]
["bitfinex","ETHUSD",1764538814500,0.4973,3022.1,3021.8,7.37717951]
["bitfinex","ETHUSD",1764538814700,0.4973,3022.1,3021.8,7.34408666]
["bitfinex","ETHUSD",1764538815200,0.4973,3022.1,3021.9,0.03309176]
["bitfinex","ETHUSD",1764538815593,0.4973,3022.1,3021.8,7.34408666]
["bitfinex","ETHUSD",1764538816809,0.4973,3022.1,3021.8,4.03480081]
["bitfinex","ETHUSD",1764538817207,0.4973,3022.1,3021.8,7.34408666]
["bitfinex","ETHUSD",1764538817410,0.4973,3022.1,3021.9,0.03309176]
["bitfinex","ETHUSD",1764538817581,0.4993,3022.3,3021.9,0.03309176]
["bitfinex","ETHUSD",1764538817907,0.71135436,3022.2,3022.0,3.30906684]
["bitfinex","ETHUSD",1764538818107,0.4993,3022.3,3022.0,3.30906684]
["bitfinex","ETHUSD",1764538818303,0.4599,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764538819008,0.9572,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764538819404,0.002,3022.3,3022.0,3.30906684]
["bitfinex","ETHUSD",1764538819606,0.7112883,3022.2,3022.0,6.61813368]
["bitfinex","ETHUSD",1764538819815,1.17115712,3022.1,3021.8,0.72559411]
["bitfinex","ETHUSD",1764538819998,1.17115712,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764538819999,1.53161876,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764538820199,2.573863,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538820414,3.28512012,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538820586,3.78242012,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538821209,2.80588139,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538821513,2.59688139,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538821708,6.4400471,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538821898,3.01092157,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538822104,6.6490471,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538822601,3.50043281,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538822985,6.80982818,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538823488,5.92345299,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538834215,2.61405762,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538834420,1.78802746,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538834619,5.09742283,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538835114,5.55962283,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538836328,5.35062283,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538838427,0.71125712,3021.7,3021.6,0.4581]
["bitfinex","ETHUSD",1764538838623,0.002,3021.8,3021.6,0.4581]
["bitfinex","ETHUSD",1764538838999,0.71325712,3021.8,3021.6,0.4581]
["bitfinex","ETHUSD",1764538839997,4.02254419,3021.8,3021.6,0.4581]
["bitfinex","ETHUSD",1764538840198,3.31128707,3021.8,3021.6,0.4581]
["bitfinex","ETHUSD",1764538841128,0.002,3021.8,3021.6,0.4581]
["bitfinex","ETHUSD",1764538841322,0.71008448,3021.8,3021.6,0.4581]
["bitfinex","ETHUSD",1764538842941,0.71008448,3021.8,3021.6,0.4081]
["bitfinex","ETHUSD",1764538843229,0.70633052,3021.7,3021.6,0.4081]
["bitfinex","ETHUSD",1764538847343,0.70633052,3021.7,3021.6,0.8671]
["bitfinex","ETHUSD",1764538849006,0.70633052,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764538849204,0.002,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764538849920,0.4642,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764538850827,0.4595,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538853844,0.9399,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538855349,1.17007287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538855551,0.71057287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538855752,0.71057287,3021.6,3021.5,0.4587]
["bitfinex","ETHUSD",1764538859959,0.71057287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538861229,0.71057287,3021.6,3021.5,0.4587]
["bitfinex","ETHUSD",1764538861664,0.71057287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538861855,1.19247287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538862359,0.71057287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764538862534,0.71057287,3021.6,3021.5,0.4587]
["bitfinex","ETHUSD",1764538868436,0.71057287,3021.6,3021.5,0.9118]
["bitfinex","ETHUSD",1764538868882,0.71057287,3021.6,3021.5,4.22141442]
["bitfinex","ETHUSD",1764538871397,0.71057287,3021.6,3021.5,4.43041442]
["bitfinex","ETHUSD",1764538871597,0.71057287,3021.6,3021.5,4.46351056]
["bitfinex","ETHUSD",1764538872001,0.71057287,3021.6,3021.5,5.58707037]
["bitfinex","ETHUSD",1764538872510,0.002,3021.8,3021.5,8.89668479]
["bitfinex","ETHUSD",1764538872792,0.002,3021.8,3021.7,3.91906636]
["bitfinex","ETHUSD",1764538873192,0.002,3021.8,3021.7,7.68156173]
["bitfinex","ETHUSD",1764538874513,0.002,3021.8,3021.7,7.6812908]
["bitfinex","ETHUSD",1764538874720,0.002,3021.8,3021.7,8.91372631]
["bitfinex","ETHUSD",1764538884913,0.002,3021.8,3021.7,12.56632931]
["bitfinex","ETHUSD",1764538889243,0.002,3021.8,3021.7,15.98874231]
["bitfinex","ETHUSD",1764538891158,0.002,3021.8,3021.7,14.42864531]
["bitfinex","ETHUSD",1764538891366,0.002,3021.8,3021.7,13.64380531]
["bitfinex","ETHUSD",1764538891677,0.002,3021.8,3021.7,10.99587331]
["bitfinex","ETHUSD",1764538893327,0.002,3021.8,3021.7,8.91372631]
["bitfinex","ETHUSD",1764538893656,0.002,3021.8,3021.7,11.39897331]
["bitfinex","ETHUSD",1764538896148,0.002,3021.8,3021.7,4.99953088]
["bitfinex","ETHUSD",1764538896350,0.9519,3021.8,3021.6,0.21]
["bitfinex","ETHUSD",1764538896582,0.3778,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764538896749,0.852,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764538897578,0.852,3021.7,3021.6,3.51950489]
["bitfinex","ETHUSD",1764538898792,0.852,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764538901654,0.852,3021.7,3021.6,3.51950489]
["bitfinex","ETHUSD",1764538903281,0.3778,3021.7,3021.6,3.51950489]
["bitfinex","ETHUSD",1764538903471,0.3778,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538903783,0.3778,3021.7,3021.6,3.32704435]
["bitfinex","ETHUSD",1764538905757,0.852,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538912883,1.56199232,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538913078,1.08779232,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538913389,0.3778,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538913570,0.4985,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538913890,0.9947,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538917791,0.9947,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538917997,0.4985,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538920383,0.5005,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538920704,0.002,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538921474,0.002,3021.7,3021.6,7.22500032]
["bitfinex","ETHUSD",1764538922107,0.002,3021.7,3021.6,6.77160032]
["bitfinex","ETHUSD",1764538925117,0.5005,3021.7,3021.6,6.77160032]
["bitfinex","ETHUSD",1764538925276,0.9967,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538925501,0.9967,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538926644,0.5005,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538926824,0.5005,3021.7,3021.6,6.77160032]
["bitfinex","ETHUSD",1764538928705,0.5005,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538929134,0.9967,3021.7,3021.6,3.34359113]
["bitfinex","ETHUSD",1764538930819,0.5005,3021.7,3021.6,3.34359113]
["bitfinex","ETHUSD",1764538931026,0.9967,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764538931512,0.9967,3021.7,3021.6,3.34359113]
["bitfinex","ETHUSD",1764538932451,0.5005,3021.7,3021.6,3.34359113]
["bitfinex","ETHUSD",1764538932811,0.9967,3021.7,3021.6,3.34359113]
["bitfinex","ETHUSD",1764538933017,0.9967,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538933217,1.70729175,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764538938847,0.71259175,3021.7,3021.6,0.4544]
["bitfinex","ETHUSD",1764538939041,0.002,3021.7,3021.6,0.4544]
["bitfinex","ETHUSD",1764538941039,0.002,3021.7,3021.6,3.76390489]
["bitfinex","ETHUSD",1764538943058,0.002,3021.7,3021.6,3.77660345]
["bitfinex","ETHUSD",1764538943754,0.002,3021.7,3021.6,9.15001381]
["bitfinex","ETHUSD",1764538943955,0.002,3021.7,3021.6,10.58651525]
["bitfinex","ETHUSD",1764538944267,0.002,3021.7,3021.6,10.12971525]
["bitfinex","ETHUSD",1764538944641,0.002,3021.7,3021.6,10.58651525]
["bitfinex","ETHUSD",1764538945160,0.002,3021.7,3021.6,11.32065991]
["bitfinex","ETHUSD",1764538945355,0.002,3021.7,3021.6,22.45316791]
["bitfinex","ETHUSD",1764538945658,0.002,3021.7,3021.6,21.84216791]
["bitfinex","ETHUSD",1764538946233,0.002,3021.7,3021.6,25.33829391]
["bitfinex","ETHUSD",1764538946633,0.002,3021.7,3021.6,25.02991991]
["bitfinex","ETHUSD",1764538946860,0.002,3021.7,3021.6,24.73275491]
["bitfinex","ETHUSD",1764538947267,0.002,3021.7,3021.6,25.04188191]
["bitfinex","ETHUSD",1764538949049,0.002,3021.7,3021.6,22.19036125]
["bitfinex","ETHUSD",1764538949272,0.002,3021.7,3021.6,7.56532625]
["bitfinex","ETHUSD",1764538949461,0.002,3021.7,3021.6,22.19036125]
["bitfinex","ETHUSD",1764538949668,0.002,3021.7,3021.6,16.88507425]
["bitfinex","ETHUSD",1764538951476,0.002,3021.7,3021.6,17.18886925]
["bitfinex","ETHUSD",1764538951851,0.002,3021.7,3021.6,16.88507425]
["bitfinex","ETHUSD",1764538952181,0.002,3021.7,3021.6,14.52417925]
["bitfinex","ETHUSD",1764538952379,0.002,3021.7,3021.6,7.56532625]
["bitfinex","ETHUSD",1764538952582,0.002,3021.7,3021.6,14.52417925]
["bitfinex","ETHUSD",1764538953477,0.002,3021.7,3021.6,15.11817925]
["bitfinex","ETHUSD",1764538953882,0.002,3021.7,3021.6,15.44681991]
["bitfinex","ETHUSD",1764538954472,0.002,3021.7,3021.6,28.61666491]
["bitfinex","ETHUSD",1764538954779,0.002,3021.7,3021.6,27.15755591]
["bitfinex","ETHUSD",1764538954980,0.002,3021.7,3021.6,26.24849991]
["bitfinex","ETHUSD",1764538955476,0.002,3021.7,3021.6,34.04052391]
["bitfinex","ETHUSD",1764538955897,0.002,3021.7,3021.6,32.34696291]
["bitfinex","ETHUSD",1764538956595,0.002,3021.7,3021.6,33.76347691]
["bitfinex","ETHUSD",1764538956764,0.002,3021.7,3021.6,31.19406191]
["bitfinex","ETHUSD",1764538957166,0.002,3021.7,3021.6,12.45399091]
["bitfinex","ETHUSD",1764538957699,0.002,3021.7,3021.6,27.17441491]
["bitfinex","ETHUSD",1764538958469,0.002,3021.8,3021.7,1.13109811]
["bitfinex","ETHUSD",1764538958663,0.002,3021.8,3021.7,16.82576018]
["bitfinex","ETHUSD",1764538959094,0.002,3021.8,3021.7,16.95824845]
["bitfinex","ETHUSD",1764538959685,0.002,3021.8,3021.7,19.30183782]
["bitfinex","ETHUSD",1764538959996,0.002,3021.8,3021.7,18.53782882]
["bitfinex","ETHUSD",1764538960574,0.002,3021.8,3021.7,8.73924416]
["bitfinex","ETHUSD",1764538960900,0.002,3021.8,3021.7,19.96460482]
["bitfinex","ETHUSD",1764538961767,0.002,3021.8,3021.7,21.02871782]
["bitfinex","ETHUSD",1764538962486,0.002,3021.8,3021.7,24.87871782]
["bitfinex","ETHUSD",1764538962687,0.002,3021.8,3021.7,25.27631082]
["bitfinex","ETHUSD",1764538963598,0.002,3022.4,3021.7,25.27631082]
["bitfinex","ETHUSD",1764538963599,0.002,3022.7,3022.5,6.495829]
["bitfinex","ETHUSD",1764538963897,0.002,3022.7,3022.6,1.64210701]
["bitfinex","ETHUSD",1764538964288,0.002,3022.7,3022.6,2.23357861]
["bitfinex","ETHUSD",1764538964888,0.002,3022.7,3022.6,14.83045361]
["bitfinex","ETHUSD",1764538965802,0.002,3022.7,3022.6,18.13886358]
["bitfinex","ETHUSD",1764538966201,0.002,3022.7,3022.6,17.63686658]
["bitfinex","ETHUSD",1764538966401,0.002,3022.7,3022.6,12.22215658]
["bitfinex","ETHUSD",1764538966573,0.9954,3022.7,3022.6,5.08298858]
["bitfinex","ETHUSD",1764538966972,0.9954,3022.7,3022.6,7.16330258]
["bitfinex","ETHUSD",1764538967188,0.9954,3022.7,3022.6,6.95430258]
["bitfinex","ETHUSD",1764538967394,0.002,3022.7,3022.6,7.49194324]
["bitfinex","ETHUSD",1764538967584,0.002,3022.7,3022.6,5.41162924]
["bitfinex","ETHUSD",1764538967784,0.002,3022.7,3022.6,11.46371524]
["bitfinex","ETHUSD",1764538969096,0.002,3022.7,3022.6,11.92271524]
["bitfinex","ETHUSD",1764538969571,0.002,3022.7,3022.6,12.37831524]
["bitfinex","ETHUSD",1764538969769,0.002,3022.7,3022.6,26.38686824]
["bitfinex","ETHUSD",1764538970003,0.002,3022.7,3022.6,20.06455524]
["bitfinex","ETHUSD",1764538970912,0.002,3022.7,3022.6,30.00725524]
["bitfinex","ETHUSD",1764538971891,0.002,3022.7,3022.6,6.73173324]
["bitfinex","ETHUSD",1764538972196,0.002,3022.7,3022.6,36.73173324]
["bitfinex","ETHUSD",1764538976212,0.002,3022.9,3022.6,42.69769555]
["bitfinex","ETHUSD",1764538976410,0.002,3022.9,3022.8,9.87635064]
["bitfinex","ETHUSD",1764538976616,0.4783,3022.9,3022.8,9.87635064]
["bitfinex","ETHUSD",1764538976812,0.9652,3022.9,3022.8,10.21780294]
["bitfinex","ETHUSD",1764538976994,0.4889,3022.9,3022.8,10.21780294]
["bitfinex","ETHUSD",1764538977316,0.4889,3022.9,3022.8,10.12822794]
["bitfinex","ETHUSD",1764538977513,0.4889,3022.9,3022.8,15.86373497]
["bitfinex","ETHUSD",1764538978219,0.4889,3022.9,3022.8,15.98804797]
["bitfinex","ETHUSD",1764538979329,0.4889,3022.9,3022.8,14.66631197]
["bitfinex","ETHUSD",1764538980227,0.4889,3022.9,3022.8,14.06431397]
["bitfinex","ETHUSD",1764538980431,0.4889,3022.9,3022.8,15.93907697]
["bitfinex","ETHUSD",1764538980726,0.9652,3022.9,3022.8,14.43833431]
["bitfinex","ETHUSD",1764538981432,0.4889,3022.9,3022.8,15.61043631]
["bitfinex","ETHUSD",1764538981627,0.4889,3022.9,3022.8,15.01643631]
["bitfinex","ETHUSD",1764538981931,0.4889,3022.9,3022.8,15.34507697]
["bitfinex","ETHUSD",1764538983632,0.4889,3022.9,3022.8,14.75107697]
["bitfinex","ETHUSD",1764538984007,0.4889,3022.9,3022.8,14.42243631]
["bitfinex","ETHUSD",1764538984232,0.4889,3022.9,3022.8,10.67007631]
["bitfinex","ETHUSD",1764538984399,0.4889,3022.9,3022.8,14.70664497]
["bitfinex","ETHUSD",1764538985660,0.4889,3022.9,3022.8,15.25634997]
["bitfinex","ETHUSD",1764538986464,0.002,3022.9,3022.8,10.99871697]
["bitfinex","ETHUSD",1764538986645,0.002,3022.9,3022.8,12.52572402]
["bitfinex","ETHUSD",1764538987943,0.002,3022.9,3022.8,12.23391302]
["bitfinex","ETHUSD",1764538988652,0.002,3022.9,3022.8,8.57140102]
["bitfinex","ETHUSD",1764538988852,0.002,3022.9,3022.8,12.23391302]
["bitfinex","ETHUSD",1764538989450,0.002,3022.9,3022.8,12.84491302]
["bitfinex","ETHUSD",1764538990190,0.002,3022.9,3022.8,12.23391302]
["bitfinex","ETHUSD",1764538990390,0.002,3022.9,3022.8,13.23842915]
["bitfinex","ETHUSD",1764538990597,0.4889,3022.9,3022.8,13.23842915]
["bitfinex","ETHUSD",1764538990790,0.4889,3022.9,3022.8,13.23042915]
["bitfinex","ETHUSD",1764538991678,0.4889,3022.9,3022.8,12.90178849]
["bitfinex","ETHUSD",1764538991888,0.9652,3022.9,3022.8,13.22748715]
["bitfinex","ETHUSD",1764538992070,0.9652,3022.9,3022.8,12.89884649]
["bitfinex","ETHUSD",1764538992272,0.9652,3022.9,3022.8,13.22748715]
["bitfinex","ETHUSD",1764538992586,0.9652,3022.9,3022.8,12.89884649]
["bitfinex","ETHUSD",1764538992786,0.9652,3022.9,3022.8,13.22748715]
["bitfinex","ETHUSD",1764538993585,0.4889,3022.9,3022.8,13.22748715]
["bitfinex","ETHUSD",1764538993787,0.002,3022.9,3022.8,14.39619115]
["bitfinex","ETHUSD",1764538993975,0.002,3022.9,3022.8,14.85429115]
["bitfinex","ETHUSD",1764538994893,0.002,3022.9,3022.8,25.56779815]
["bitfinex","ETHUSD",1764538995262,0.002,3022.9,3022.8,26.02679815]
["bitfinex","ETHUSD",1764538995462,0.002,3022.9,3022.8,25.69815749]
["bitfinex","ETHUSD",1764538995763,0.002,3022.9,3022.8,23.23975115]
["bitfinex","ETHUSD",1764538996096,0.002,3022.9,3022.8,23.55189815]
["bitfinex","ETHUSD",1764538996458,0.002,3022.9,3022.8,27.00406944]
["bitfinex","ETHUSD",1764538997094,0.002,3022.9,3022.8,26.80476944]
["bitfinex","ETHUSD",1764538998376,0.002,3022.9,3022.8,26.34666944]
["bitfinex","ETHUSD",1764538999177,0.002,3022.9,3022.8,26.80476944]
["bitfinex","ETHUSD",1764538999497,0.4889,3022.9,3022.8,12.81212436]
["bitfinex","ETHUSD",1764538999680,0.9652,3022.9,3022.8,11.25790323]
["bitfinex","ETHUSD",1764538999875,1.1577,3022.9,3022.8,8.23783657]
["bitfinex","ETHUSD",1764539000649,1.1577,3022.9,3022.8,6.76528616]
["bitfinex","ETHUSD",1764539000773,1.1577,3022.9,3022.8,6.97428616]
["bitfinex","ETHUSD",1764539000980,1.1577,3022.9,3022.8,7.69988027]
["bitfinex","ETHUSD",1764539005887,0.002,3022.9,3022.8,8.48752093]
["bitfinex","ETHUSD",1764539007897,0.002,3022.9,3022.8,19.39334593]
["bitfinex","ETHUSD",1764539008142,0.002,3022.9,3022.8,24.28687993]
["bitfinex","ETHUSD",1764539008311,0.002,3022.9,3022.8,24.41933267]
["bitfinex","ETHUSD",1764539008817,0.002,3022.9,3022.8,37.11276867]
["bitfinex","ETHUSD",1764539009520,0.002,3023.0,3022.9,11.67771377]
["bitfinex","ETHUSD",1764539009726,0.002,3023.0,3022.9,15.69587568]
["bitfinex","ETHUSD",1764539009929,0.002,3023.0,3022.9,16.00418268]
["bitfinex","ETHUSD",1764539010821,0.002,3023.0,3022.9,8.78598232]
["bitfinex","ETHUSD",1764539011123,0.002,3023.1,3022.9,22.8688323]
["bitfinex","ETHUSD",1764539011328,0.002,3023.1,3023.0,32.09213707]
["bitfinex","ETHUSD",1764539011825,0.002,3023.1,3023.0,32.38420084]
["bitfinex","ETHUSD",1764539012222,0.002,3023.1,3023.0,35.69217305]
["bitfinex","ETHUSD",1764539012434,0.002,3023.3,3023.2,14.57990685]
["bitfinex","ETHUSD",1764539012599,0.002,3023.3,3023.2,15.24790685]
["bitfinex","ETHUSD",1764539012931,0.002,3023.3,3023.2,18.95856926]
["bitfinex","ETHUSD",1764539013241,0.002,3023.3,3023.2,18.49956926]
["bitfinex","ETHUSD",1764539013397,0.002,3023.3,3023.2,17.98206926]
["bitfinex","ETHUSD",1764539013722,0.002,3023.3,3023.2,18.44106926]
["bitfinex","ETHUSD",1764539013907,0.002,3023.3,3023.2,30.77244026]
["bitfinex","ETHUSD",1764539014102,0.002,3023.3,3023.2,34.21262839]
["bitfinex","ETHUSD",1764539015015,0.002,3023.3,3023.2,35.26649139]
["bitfinex","ETHUSD",1764539015325,0.002,3023.3,3023.2,26.92911339]
["bitfinex","ETHUSD",1764539015728,0.4779,3023.3,3023.2,19.20552473]
["bitfinex","ETHUSD",1764539016023,0.9573,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764539016191,0.9573,3023.3,3023.2,4.24234748]
["bitfinex","ETHUSD",1764539016591,0.9573,3023.3,3023.2,4.2507833]
["bitfinex","ETHUSD",1764539021428,0.9573,3023.3,3023.2,9.0734583]
["bitfinex","ETHUSD",1764539021629,0.9573,3023.3,3023.2,9.06502248]
["bitfinex","ETHUSD",1764539021926,0.9573,3023.3,3023.2,8.47102248]
["bitfinex","ETHUSD",1764539022510,0.9573,3023.3,3023.2,9.05922248]
["bitfinex","ETHUSD",1764539022718,0.9573,3023.3,3023.2,8.15422248]
["bitfinex","ETHUSD",1764539022925,0.9573,3023.3,3023.2,4.24234748]
["bitfinex","ETHUSD",1764539024134,0.9573,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764539024425,0.9573,3023.3,3023.2,4.24234748]
["bitfinex","ETHUSD",1764539028739,0.9573,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764539028957,0.4759,3023.1,3023.0,4.03453971]
["bitfinex","ETHUSD",1764539029114,0.4759,3023.1,3023.0,7.70063479]
["bitfinex","ETHUSD",1764539029315,0.9553,3023.1,3023.0,7.70063479]
["bitfinex","ETHUSD",1764539029860,0.9553,3023.1,3023.0,4.03453971]
["bitfinex","ETHUSD",1764539030141,0.9553,3023.1,3023.0,7.49163479]
["bitfinex","ETHUSD",1764539030940,0.002,3023.3,3023.0,10.799607]
["bitfinex","ETHUSD",1764539031150,0.4794,3023.2,3023.1,0.03307862]
["bitfinex","ETHUSD",1764539031518,0.9553,3023.2,3023.1,0.03307862]
["bitfinex","ETHUSD",1764539031941,0.002,3023.3,3023.1,6.64880418]
["bitfinex","ETHUSD",1764539032145,0.4814,3023.3,3023.1,6.64880418]
["bitfinex","ETHUSD",1764539032317,0.4814,3023.3,3023.2,3.45709508]
["bitfinex","ETHUSD",1764539032718,0.9761,3023.3,3023.2,3.45709508]
["bitfinex","ETHUSD",1764539034557,0.9761,3023.3,3023.2,6.79792598]
["bitfinex","ETHUSD",1764539034558,0.002,3023.3,3023.2,6.79792598]
["bitfinex","ETHUSD",1764539034718,0.002,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764539034920,0.4967,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764539035230,0.9887,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764539038013,0.002,3023.3,3023.2,3.71325737]
["bitfinex","ETHUSD",1764539038219,0.002,3023.3,3023.2,18.04821647]
["bitfinex","ETHUSD",1764539038733,0.002,3023.3,3023.2,17.58921647]
["bitfinex","ETHUSD",1764539039050,0.002,3023.3,3023.2,15.89919647]
["bitfinex","ETHUSD",1764539039545,0.4967,3023.3,3023.2,4.73424847]
["bitfinex","ETHUSD",1764539039750,0.9887,3023.3,3023.2,4.73424847]
["bitfinex","ETHUSD",1764539042446,0.9887,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764539042647,0.002,3023.3,3023.2,7.25713337]
["bitfinex","ETHUSD",1764539044355,0.9887,3023.3,3023.2,3.74038]
["bitfinex","ETHUSD",1764539044653,0.9887,3023.3,3023.1,0.23585444]
["bitfinex","ETHUSD",1764539044826,0.492,3023.2,3023.1,0.23585444]
["bitfinex","ETHUSD",1764539045027,0.9867,3023.2,3023.1,3.69294952]
["bitfinex","ETHUSD",1764539045248,0.9867,3023.2,3023.1,0.96144855]
["bitfinex","ETHUSD",1764539046430,0.9867,3023.2,3023.1,4.26931133]
["bitfinex","ETHUSD",1764539047234,0.9867,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764539047555,0.9867,3023.2,3023.1,3.51686278]
["bitfinex","ETHUSD",1764539052069,0.002,3023.3,3023.1,12.57804211]
["bitfinex","ETHUSD",1764539052362,0.494,3023.3,3023.2,0.72559411]
["bitfinex","ETHUSD",1764539052737,0.9887,3023.3,3023.2,0.72559411]
["bitfinex","ETHUSD",1764539054248,0.9887,3023.3,3023.2,4.43885148]
["bitfinex","ETHUSD",1764539054460,0.4967,3023.3,3023.2,4.43885148]
["bitfinex","ETHUSD",1764539054670,0.4967,3023.3,3023.2,5.64998199]
["bitfinex","ETHUSD",1764539055159,0.002,3023.3,3023.2,5.64998199]
["bitfinex","ETHUSD",1764539055334,0.002,3023.3,3023.2,5.65815584]
["bitfinex","ETHUSD",1764539055530,0.002,3023.3,3023.2,5.64998199]
["bitfinex","ETHUSD",1764539055728,0.002,3023.3,3023.2,5.65815584]
["bitfinex","ETHUSD",1764539056549,0.002,3023.3,3023.2,6.15015584]
["bitfinex","ETHUSD",1764539056750,0.4967,3023.3,3023.2,6.14198199]
["bitfinex","ETHUSD",1764539056929,0.9887,3023.3,3023.2,6.14198199]
["bitfinex","ETHUSD",1764539060065,0.002,3023.3,3023.2,6.14198199]
["bitfinex","ETHUSD",1764539060644,0.4967,3023.3,3023.2,6.35098199]
["bitfinex","ETHUSD",1764539061339,0.9887,3023.3,3023.2,4.73434748]
["bitfinex","ETHUSD",1764539070583,0.9887,3023.3,3023.2,4.93085148]
["bitfinex","ETHUSD",1764539070885,0.9887,3023.3,3023.2,5.13985148]
["bitfinex","ETHUSD",1764539072583,0.4967,3023.3,3023.2,5.13985148]
["bitfinex","ETHUSD",1764539073959,0.002,3023.3,3023.2,5.1550403]
["bitfinex","ETHUSD",1764539074458,0.4759,3023.3,3023.2,5.13985148]
["bitfinex","ETHUSD",1764539075990,0.002,3023.3,3023.2,5.13985148]
["bitfinex","ETHUSD",1764539076787,0.002,3023.3,3023.2,18.27932348]
["bitfinex","ETHUSD",1764539076989,0.002,3023.3,3023.2,20.84674085]
["bitfinex","ETHUSD",1764539078188,0.002,3023.3,3023.2,21.17538151]
["bitfinex","ETHUSD",1764539078998,0.002,3023.3,3023.2,20.84674085]
["bitfinex","ETHUSD",1764539080274,0.002,3023.3,3023.2,20.51894785]
["bitfinex","ETHUSD",1764539080475,0.002,3023.3,3023.2,12.44358185]
["bitfinex","ETHUSD",1764539081592,0.9319,3023.3,3023.2,7.70726885]
["bitfinex","ETHUSD",1764539081802,0.9319,3023.3,3023.2,5.13985148]
["bitfinex","ETHUSD",1764539086017,0.9319,3023.3,3023.2,8.59753894]
["bitfinex","ETHUSD",1764539089612,0.4759,3023.3,3023.2,8.59753894]
["bitfinex","ETHUSD",1764539095712,0.963,3023.3,3023.2,8.59753894]
["bitfinex","ETHUSD",1764539097013,0.963,3023.3,3023.2,5.13985148]
["bitfinex","ETHUSD",1764539100221,0.963,3023.3,3023.2,4.93085148]
["bitfinex","ETHUSD",1764539100405,0.963,3023.3,3023.2,5.13885148]
["bitfinex","ETHUSD",1764539101413,0.963,3023.3,3023.2,0.897504]
["bitfinex","ETHUSD",1764539101586,0.963,3023.3,3023.2,0.93359411]
["bitfinex","ETHUSD",1764539102296,0.963,3023.3,3023.2,4.24134748]
["bitfinex","ETHUSD",1764539102492,0.4759,3023.3,3023.2,4.24134748]
["bitfinex","ETHUSD",1764539102717,0.002,3023.3,3023.2,4.70034748]
["bitfinex","ETHUSD",1764539103584,0.002,3023.3,3023.2,9.02253894]
["bitfinex","ETHUSD",1764539103789,0.002,3023.3,3023.2,28.61324457]
["bitfinex","ETHUSD",1764539103985,0.002,3023.3,3023.2,28.84786657]
["bitfinex","ETHUSD",1764539104525,0.002,3023.3,3023.2,25.53332657]
["bitfinex","ETHUSD",1764539104924,0.002,3023.3,3023.2,27.79557157]
["bitfinex","ETHUSD",1764539105818,0.002,3023.3,3023.2,11.10628357]
["bitfinex","ETHUSD",1764539106020,0.002,3023.3,3023.2,27.79557157]
["bitfinex","ETHUSD",1764539106903,0.002,3023.4,3023.3,18.54328177]
["bitfinex","ETHUSD",1764539107203,0.002,3023.4,3023.3,22.71294418]
["bitfinex","ETHUSD",1764539107608,0.002,3023.4,3023.3,13.80426918]
["bitfinex","ETHUSD",1764539107919,0.002,3023.4,3023.3,13.46184582]
["bitfinex","ETHUSD",1764539108630,0.002,3023.4,3023.3,12.11475112]
["bitfinex","ETHUSD",1764539108796,0.002,3023.4,3023.3,12.44339178]
["bitfinex","ETHUSD",1764539112442,0.002,3023.4,3023.3,11.98439178]
["bitfinex","ETHUSD",1764539113997,0.002,3023.4,3023.3,11.65575112]
["bitfinex","ETHUSD",1764539114294,0.002,3023.4,3023.3,11.98439178]
["bitfinex","ETHUSD",1764539114943,0.002,3023.4,3023.3,12.44339178]
["bitfinex","ETHUSD",1764539115941,0.002,3023.4,3023.3,12.11475112]
["bitfinex","ETHUSD",1764539116242,0.002,3023.4,3023.3,12.44339178]
["bitfinex","ETHUSD",1764539119028,0.002,3023.4,3023.3,8.66397678]
["bitfinex","ETHUSD",1764539119226,0.002,3023.4,3023.3,14.77334537]
["bitfinex","ETHUSD",1764539119459,0.002,3023.4,3023.3,14.32464937]
["bitfinex","ETHUSD",1764539119942,0.002,3023.6,3023.5,10.80229577]
["bitfinex","ETHUSD",1764539120275,0.002,3023.6,3023.5,18.19182539]
["bitfinex","ETHUSD",1764539120568,0.002,3023.6,3023.5,20.97668052]
["bitfinex","ETHUSD",1764539121330,0.002,3023.6,3023.5,21.73179652]
["bitfinex","ETHUSD",1764539121830,0.002,3023.8,3023.6,1.13109811]
["bitfinex","ETHUSD",1764539122167,0.002,3023.8,3023.7,16.72590821]
["bitfinex","ETHUSD",1764539122349,0.002,3023.8,3023.7,20.62453183]
["bitfinex","ETHUSD",1764539122536,0.002,3023.8,3023.7,23.87619424]
["bitfinex","ETHUSD",1764539123955,0.002,3023.8,3023.7,23.49405758]
["bitfinex","ETHUSD",1764539124123,0.002,3023.8,3023.7,24.28169824]
["bitfinex","ETHUSD",1764539124329,0.002,3023.8,3023.7,22.70336224]
["bitfinex","ETHUSD",1764539125924,0.002,3023.8,3023.7,22.37472158]
["bitfinex","ETHUSD",1764539126158,0.002,3023.8,3023.7,22.70336224]
["bitfinex","ETHUSD",1764539127453,0.002,3023.8,3023.7,22.24436224]
["bitfinex","ETHUSD",1764539127654,0.002,3023.8,3023.7,18.05228124]
["bitfinex","ETHUSD",1764539128460,0.002,3023.8,3023.7,17.00283324]
["bitfinex","ETHUSD",1764539128858,0.002,3023.8,3023.7,16.08142824]
["bitfinex","ETHUSD",1764539129064,0.002,3023.8,3023.7,9.02165183]
["bitfinex","ETHUSD",1764539129665,0.9408,3023.8,3023.7,4.16521773]
["bitfinex","ETHUSD",1764539129868,0.9408,3023.8,3023.7,4.24080051]
["bitfinex","ETHUSD",1764539130064,0.9408,3023.8,3023.7,4.64630451]
["bitfinex","ETHUSD",1764539137669,0.9408,3023.8,3023.7,4.67937657]
["bitfinex","ETHUSD",1764539142183,0.9408,3023.8,3023.7,8.13466601]
["bitfinex","ETHUSD",1764539142355,0.9408,3023.8,3023.7,8.56059395]
["bitfinex","ETHUSD",1764539142356,0.002,3023.8,3023.7,8.56059395]
["bitfinex","ETHUSD",1764539143053,0.002,3023.8,3023.7,21.40546887]
["bitfinex","ETHUSD",1764539143473,0.002,3023.8,3023.7,20.90766153]
["bitfinex","ETHUSD",1764539143658,0.002,3023.8,3023.7,15.99979853]
["bitfinex","ETHUSD",1764539144508,0.002,3023.8,3023.7,15.69981353]
["bitfinex","ETHUSD",1764539145301,0.002,3023.8,3023.7,15.99544053]
["bitfinex","ETHUSD",1764539145794,0.9408,3023.8,3023.7,5.11460451]
["bitfinex","ETHUSD",1764539146983,0.9408,3023.8,3023.7,0.4683]
["bitfinex","ETHUSD",1764539147191,0.9408,3023.8,3023.7,3.5152064]
["bitfinex","ETHUSD",1764539147367,0.9408,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764539147565,0.9408,3023.8,3023.7,3.5152064]
["bitfinex","ETHUSD",1764539147960,0.9408,3023.8,3023.7,0.208]
["bitfinex","ETHUSD",1764539148299,0.9408,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764539148300,1.65126426,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764539148588,1.75798069,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539151964,5.21327013,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539152269,2.08671085,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539152675,1.75798069,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539153087,1.70798069,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539156097,0.99751643,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539157581,0.53121643,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539157780,0.8569,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539158199,0.8569,3023.7,3023.6,3.51631578]
["bitfinex","ETHUSD",1764539158775,0.8569,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539159800,0.8569,3023.7,3023.6,3.51631578]
["bitfinex","ETHUSD",1764539161681,0.8569,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539162382,1.03224313,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539164104,1.03424313,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539164505,0.3995,3023.7,3023.6,3.51631578]
["bitfinex","ETHUSD",1764539164908,0.8589,3023.7,3023.6,3.51631578]
["bitfinex","ETHUSD",1764539165713,0.8589,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764539166093,0.8589,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539167612,1.18763016,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539167795,1.65588483,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539167994,1.18763016,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539169515,0.8589,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539172226,1.56799096,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539173584,0.002,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539173809,0.9198,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539174395,1.62938026,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539176511,0.71158026,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539176837,1.16998026,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539177128,0.71158026,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539177513,0.71158026,3023.7,3023.6,0.46]
["bitfinex","ETHUSD",1764539178103,1.16998026,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764539181633,0.71158026,3023.7,3023.6,0.46]
["bitfinex","ETHUSD",1764539181833,0.71158026,3023.7,3023.6,5.05678157]
["bitfinex","ETHUSD",1764539181834,0.002,3023.7,3023.6,5.05678157]
["bitfinex","ETHUSD",1764539182005,0.002,3023.7,3023.6,5.46228557]
["bitfinex","ETHUSD",1764539182635,0.002,3023.7,3023.6,2.33563679]
["bitfinex","ETHUSD",1764539183530,0.002,3023.7,3023.6,11.12301057]
["bitfinex","ETHUSD",1764539184231,0.002,3023.7,3023.6,5.64295257]
["bitfinex","ETHUSD",1764539184402,0.002,3023.7,3023.6,7.92428957]
["bitfinex","ETHUSD",1764539187234,0.002,3023.7,3023.6,8.64988368]
["bitfinex","ETHUSD",1764539187728,0.002,3023.7,3023.6,8.45366945]
["bitfinex","ETHUSD",1764539187898,0.002,3023.7,3023.6,8.78231011]
["bitfinex","ETHUSD",1764539188102,0.002,3023.7,3023.6,16.25348511]
["bitfinex","ETHUSD",1764539188302,0.002,3023.7,3023.6,15.73598511]
["bitfinex","ETHUSD",1764539188528,0.002,3023.7,3023.6,15.36361111]
["bitfinex","ETHUSD",1764539188709,0.002,3023.7,3023.6,12.01987511]
["bitfinex","ETHUSD",1764539189333,0.002,3023.7,3023.6,13.74516211]
["bitfinex","ETHUSD",1764539190237,0.002,3023.7,3023.6,14.51144411]
["bitfinex","ETHUSD",1764539191126,0.002,3023.7,3023.6,6.50097311]
["bitfinex","ETHUSD",1764539191533,0.002,3023.7,3023.6,8.52129511]
["bitfinex","ETHUSD",1764539191734,0.002,3023.7,3023.6,6.50097311]
["bitfinex","ETHUSD",1764539195238,0.002,3023.7,3023.6,6.17173245]
["bitfinex","ETHUSD",1764539195444,0.002,3023.7,3023.6,9.24859845]
["bitfinex","ETHUSD",1764539196342,0.002,3023.7,3023.6,10.45959845]
["bitfinex","ETHUSD",1764539196521,0.002,3023.7,3023.6,6.17173245]
["bitfinex","ETHUSD",1764539197033,0.002,3023.7,3023.6,8.46339945]
["bitfinex","ETHUSD",1764539197348,0.002,3023.7,3023.6,14.59260811]
["bitfinex","ETHUSD",1764539198354,0.002,3023.7,3023.6,23.39196511]
["bitfinex","ETHUSD",1764539199119,0.002,3024.0,3023.6,27.0366707]
["bitfinex","ETHUSD",1764539199319,0.002,3024.0,3023.9,35.37459498]
["bitfinex","ETHUSD",1764539199543,0.002,3024.0,3023.9,35.58259498]
["bitfinex","ETHUSD",1764539199746,0.002,3024.0,3023.9,36.04099498]
["bitfinex","ETHUSD",1764539199948,0.002,3024.0,3023.9,36.59831451]
["bitfinex","ETHUSD",1764539200320,0.002,3024.0,3023.9,9.90530217]
["bitfinex","ETHUSD",1764539200521,0.002,3024.0,3023.9,41.53207293]
["bitfinex","ETHUSD",1764539201230,0.002,3024.2,3024.0,1.58969811]
["bitfinex","ETHUSD",1764539201428,0.002,3024.7,3024.2,33.93474498]
["bitfinex","ETHUSD",1764539201634,0.002,3024.7,3024.2,35.27668366]
["bitfinex","ETHUSD",1764539202233,0.002,3024.7,3024.2,30.14212566]
["bitfinex","ETHUSD",1764539202442,0.002,3024.7,3024.2,38.69350946]
["bitfinex","ETHUSD",1764539202631,0.002,3024.7,3024.2,26.29202046]
["bitfinex","ETHUSD",1764539202831,0.002,3024.7,3024.2,23.07379478]
["bitfinex","ETHUSD",1764539203440,0.002,3024.7,3024.2,10.88722378]
["bitfinex","ETHUSD",1764539203654,0.002,3024.7,3024.2,33.55968678]
["bitfinex","ETHUSD",1764539204723,0.002,3024.7,3024.2,35.12840278]
["bitfinex","ETHUSD",1764539205552,0.002,3024.7,3024.2,10.88722378]
["bitfinex","ETHUSD",1764539205727,0.002,3024.7,3024.2,35.48609178]
["bitfinex","ETHUSD",1764539205929,0.002,3024.7,3024.2,35.12840278]
["bitfinex","ETHUSD",1764539206845,0.002,3024.7,3024.2,35.12839678]
["bitfinex","ETHUSD",1764539207657,0.002,3024.7,3024.2,34.87654378]
["bitfinex","ETHUSD",1764539208953,0.002,3024.7,3024.2,37.96203278]
["bitfinex","ETHUSD",1764539209328,0.002,3024.7,3024.2,35.89130978]
["bitfinex","ETHUSD",1764539209859,0.002,3024.7,3024.2,38.83554078]
["bitfinex","ETHUSD",1764539210853,0.002,3024.7,3024.2,39.16879578]
["bitfinex","ETHUSD",1764539211055,0.002,3024.7,3024.2,35.86812878]
["bitfinex","ETHUSD",1764539211852,0.002,3024.7,3024.2,36.93126578]
["bitfinex","ETHUSD",1764539213832,0.002,3024.7,3024.2,10.88722378]
["bitfinex","ETHUSD",1764539214028,0.002,3024.7,3024.2,39.92892878]
["bitfinex","ETHUSD",1764539214462,0.002,3024.7,3024.2,36.87896978]
["bitfinex","ETHUSD",1764539214775,0.002,3024.7,3024.2,36.36146978]
["bitfinex","ETHUSD",1764539215059,0.002,3024.7,3024.2,37.87030678]
["bitfinex","ETHUSD",1764539215739,0.002,3024.7,3024.2,37.65996878]
["bitfinex","ETHUSD",1764539215952,0.002,3024.7,3024.2,37.87030578]
["bitfinex","ETHUSD",1764539216251,0.002,3024.7,3024.2,36.00550878]
["bitfinex","ETHUSD",1764539217059,0.002,3024.7,3024.2,25.03710478]
["bitfinex","ETHUSD",1764539217238,0.4952,3024.7,3024.2,25.03710478]
["bitfinex","ETHUSD",1764539217962,0.4952,3024.7,3024.2,33.14120078]
["bitfinex","ETHUSD",1764539218964,0.4952,3024.7,3024.2,36.03017078]
["bitfinex","ETHUSD",1764539219965,0.4952,3024.7,3024.2,37.45423278]
["bitfinex","ETHUSD",1764539220943,0.4932,3024.6,3024.2,19.44041578]
["bitfinex","ETHUSD",1764539221161,0.4952,3024.5,3024.2,18.09791078]
["bitfinex","ETHUSD",1764539221736,0.4926,3024.3,3024.2,14.63951778]
["bitfinex","ETHUSD",1764539221936,0.4926,3024.3,3024.2,16.74973278]
["bitfinex","ETHUSD",1764539223170,0.4926,3024.3,3024.2,17.28005478]
["bitfinex","ETHUSD",1764539223368,0.4926,3024.3,3024.2,16.74973278]
["bitfinex","ETHUSD",1764539224166,0.4926,3024.3,3024.2,14.71550912]
["bitfinex","ETHUSD",1764539224467,0.002,3024.3,3024.2,14.51167378]
["bitfinex","ETHUSD",1764539225064,0.002,3024.3,3024.2,19.17679278]
["bitfinex","ETHUSD",1764539225765,0.002,3024.3,3024.2,18.56579278]
["bitfinex","ETHUSD",1764539226140,0.002,3024.3,3024.2,17.54658278]
["bitfinex","ETHUSD",1764539227248,0.002,3024.3,3024.2,10.17822378]
["bitfinex","ETHUSD",1764539227570,0.002,3024.3,3024.2,14.72738178]
["bitfinex","ETHUSD",1764539228349,0.002,3024.3,3024.2,15.83649478]
["bitfinex","ETHUSD",1764539228960,0.002,3024.3,3024.2,15.08128678]
["bitfinex","ETHUSD",1764539229545,0.4926,3024.3,3024.2,14.52834578]
["bitfinex","ETHUSD",1764539230451,0.4926,3024.3,3024.2,14.77079278]
["bitfinex","ETHUSD",1764539230844,0.9858,3024.3,3024.2,5.86602056]
["bitfinex","ETHUSD",1764539231070,0.9858,3024.3,3024.2,6.07402056]
["bitfinex","ETHUSD",1764539231242,0.9858,3024.3,3024.2,6.79961467]
["bitfinex","ETHUSD",1764539231445,0.4926,3024.3,3024.2,14.91267588]
["bitfinex","ETHUSD",1764539231644,0.002,3024.3,3024.2,17.98136101]
["bitfinex","ETHUSD",1764539232339,0.002,3024.3,3024.2,31.64384201]
["bitfinex","ETHUSD",1764539232839,0.002,3024.3,3024.2,30.32544401]
["bitfinex","ETHUSD",1764539233042,0.002,3024.3,3024.2,27.92544401]
["bitfinex","ETHUSD",1764539233465,0.002,3024.3,3024.2,28.08709701]
["bitfinex","ETHUSD",1764539233774,0.002,3024.3,3024.2,27.62809701]
["bitfinex","ETHUSD",1764539234373,0.002,3024.3,3024.2,29.68811001]
["bitfinex","ETHUSD",1764539234668,0.002,3024.3,3024.2,27.83797135]
["bitfinex","ETHUSD",1764539234873,0.002,3024.3,3024.2,27.50659901]
["bitfinex","ETHUSD",1764539235469,0.002,3024.3,3024.2,28.08653401]
["bitfinex","ETHUSD",1764539235643,0.002,3024.3,3024.2,27.62753401]
["bitfinex","ETHUSD",1764539236467,0.002,3024.3,3024.2,34.34470201]
["bitfinex","ETHUSD",1764539236876,0.002,3024.3,3024.2,30.54470201]
["bitfinex","ETHUSD",1764539238468,0.002,3024.3,3024.2,10.84406501]
["bitfinex","ETHUSD",1764539238675,0.002,3024.3,3024.2,30.42486901]
["bitfinex","ETHUSD",1764539239442,0.002,3024.3,3024.2,30.88386901]
["bitfinex","ETHUSD",1764539239646,0.002,3024.3,3024.2,41.30306501]
["bitfinex","ETHUSD",1764539242449,1e-08,3024.4,3024.3,1.59009811]
["bitfinex","ETHUSD",1764539242651,1e-08,3024.4,3024.3,38.93595145]
["bitfinex","ETHUSD",1764539242948,1e-08,3024.4,3024.3,38.68117459]
["bitfinex","ETHUSD",1764539243282,1e-08,3024.4,3024.3,36.74219659]
["bitfinex","ETHUSD",1764539243584,1e-08,3024.4,3024.3,38.60931959]
["bitfinex","ETHUSD",1764539244356,1e-08,3024.4,3024.3,42.06310976]
["bitfinex","ETHUSD",1764539244543,1e-08,3024.4,3024.3,12.06310976]
["bitfinex","ETHUSD",1764539244768,1e-08,3024.4,3024.3,42.06310976]
["bitfinex","ETHUSD",1764539245157,1e-08,3024.4,3024.3,40.27286776]
["bitfinex","ETHUSD",1764539245749,1e-08,3024.4,3024.3,40.17408176]
["bitfinex","ETHUSD",1764539246674,1e-08,3024.4,3024.3,40.83409476]
["bitfinex","ETHUSD",1764539247668,1e-08,3024.4,3024.3,42.03430476]
["bitfinex","ETHUSD",1764539248398,1e-08,3024.4,3024.3,41.39346776]
["bitfinex","ETHUSD",1764539248676,1e-08,3024.4,3024.3,41.97007476]
["bitfinex","ETHUSD",1764539250547,1e-08,3024.4,3024.3,42.42907476]
["bitfinex","ETHUSD",1764539250749,1e-08,3024.4,3024.3,42.52210976]
["bitfinex","ETHUSD",1764539252749,1e-08,3024.4,3024.3,12.52210976]
["bitfinex","ETHUSD",1764539252950,1e-08,3024.4,3024.3,39.27044735]
["bitfinex","ETHUSD",1764539253677,1e-08,3024.4,3024.3,9.27044735]
["bitfinex","ETHUSD",1764539253873,1e-08,3024.4,3024.3,39.27044735]
["bitfinex","ETHUSD",1764539254649,0.002,3024.5,3024.4,0.405504]
["bitfinex","ETHUSD",1764539254853,0.002,3024.5,3024.4,32.37773877]
["bitfinex","ETHUSD",1764539255279,0.002,3024.5,3024.4,35.81653384]
["bitfinex","ETHUSD",1764539255483,0.002,3024.5,3024.4,39.06819625]
["bitfinex","ETHUSD",1764539258581,0.002,3024.5,3024.4,41.05619625]
["bitfinex","ETHUSD",1764539258880,0.002,3024.5,3024.4,39.06819625]
["bitfinex","ETHUSD",1764539259481,0.002,3024.5,3024.4,38.60919625]
["bitfinex","ETHUSD",1764539260784,0.002,3024.5,3024.4,39.06819625]
["bitfinex","ETHUSD",1764539261369,0.002,3024.5,3024.4,39.56819625]
["bitfinex","ETHUSD",1764539261854,0.002,3024.5,3024.4,39.10919625]
["bitfinex","ETHUSD",1764539262292,0.002,3024.7,3024.6,0.405504]
["bitfinex","ETHUSD",1764539262464,0.002,3024.7,3024.6,38.70775652]
["bitfinex","ETHUSD",1764539262772,0.002,3024.7,3024.6,35.71296635]
["bitfinex","ETHUSD",1764539262973,0.002,3024.7,3024.6,35.38631654]
["bitfinex","ETHUSD",1764539263283,0.002,3024.7,3024.6,38.96454154]
["bitfinex","ETHUSD",1764539263664,0.4886,3024.7,3024.6,18.70307388]
["bitfinex","ETHUSD",1764539263885,0.9567,3024.7,3024.6,20.72457978]
["bitfinex","ETHUSD",1764539264059,0.002,3024.7,3024.6,20.86118244]
["bitfinex","ETHUSD",1764539264260,0.002,3024.7,3024.6,16.60567844]
["bitfinex","ETHUSD",1764539264261,0.4886,3024.7,3024.6,16.60567844]
["bitfinex","ETHUSD",1764539264471,0.9567,3024.7,3024.6,17.01118244]
["bitfinex","ETHUSD",1764539265161,0.9567,3024.7,3024.6,21.86540644]
["bitfinex","ETHUSD",1764539265363,0.002,3024.7,3024.6,27.61953315]
["bitfinex","ETHUSD",1764539266088,0.4886,3024.7,3024.6,39.77623615]
["bitfinex","ETHUSD",1764539266267,0.9567,3024.7,3024.6,19.69757615]
["bitfinex","ETHUSD",1764539266672,0.9567,3024.7,3024.6,19.07319615]
["bitfinex","ETHUSD",1764539267081,0.9567,3024.7,3024.6,11.12727515]
["bitfinex","ETHUSD",1764539267285,0.9567,3024.7,3024.6,15.86063044]
["bitfinex","ETHUSD",1764539267591,0.9567,3024.7,3024.6,15.53198978]
["bitfinex","ETHUSD",1764539267758,0.9567,3024.7,3024.6,12.32113344]
["bitfinex","ETHUSD",1764539267965,0.9567,3024.7,3024.6,3.4385725]
["bitfinex","ETHUSD",1764539268164,0.9567,3024.7,3024.6,3.6465725]
["bitfinex","ETHUSD",1764539268396,0.9567,3024.7,3024.6,0.13235019]
["bitfinex","ETHUSD",1764539268689,0.9567,3024.7,3024.6,0.208]
["bitfinex","ETHUSD",1764539270762,0.9567,3024.7,3024.6,0.20176]
["bitfinex","ETHUSD",1764539271401,0.9567,3024.7,3024.6,3.50798231]
["bitfinex","ETHUSD",1764539271780,0.9567,3024.7,3024.6,3.48710815]
["bitfinex","ETHUSD",1764539272095,0.9527,3024.7,3024.6,3.48710815]
["bitfinex","ETHUSD",1764539272260,0.9527,3024.7,3024.6,0.18088584]
["bitfinex","ETHUSD",1764539272463,0.9487,3024.7,3024.6,0.18088584]
["bitfinex","ETHUSD",1764539273196,0.9447,3024.7,3024.6,0.18088584]
["bitfinex","ETHUSD",1764539273366,0.9447,3024.7,3024.6,3.48710815]
["bitfinex","ETHUSD",1764539277782,0.4766,3024.7,3024.6,3.48710815]
["bitfinex","ETHUSD",1764539277982,0.9429,3024.7,3024.6,5.62630077]
["bitfinex","ETHUSD",1764539278189,0.9429,3024.7,3024.6,5.80137427]
["bitfinex","ETHUSD",1764539278787,0.9429,3024.7,3024.6,4.91392042]
["bitfinex","ETHUSD",1764539279099,0.9429,3024.7,3024.6,5.12192042]
["bitfinex","ETHUSD",1764539280011,0.002,3024.8,3024.7,0.405504]
["bitfinex","ETHUSD",1764539280302,0.4683,3024.8,3024.7,0.405504]
["bitfinex","ETHUSD",1764539280486,0.9402,3024.8,3024.7,0.405504]
["bitfinex","ETHUSD",1764539280682,0.4739,3024.8,3024.7,1.28118248]
["bitfinex","ETHUSD",1764539280887,0.002,3024.8,3024.7,9.64041665]
["bitfinex","ETHUSD",1764539281082,0.002,3024.8,3024.7,8.05810831]
["bitfinex","ETHUSD",1764539281496,0.002,3024.8,3024.7,8.99540831]
["bitfinex","ETHUSD",1764539281699,0.002,3024.8,3024.7,8.75355631]
["bitfinex","ETHUSD",1764539281898,0.002,3024.8,3024.7,9.87137731]
["bitfinex","ETHUSD",1764539282097,0.4739,3024.8,3024.7,12.43280031]
["bitfinex","ETHUSD",1764539282793,0.4739,3024.8,3024.7,13.52888031]
["bitfinex","ETHUSD",1764539282979,0.4739,3024.8,3024.7,11.79663731]
["bitfinex","ETHUSD",1764539283178,0.4739,3024.8,3024.7,14.25311931]
["bitfinex","ETHUSD",1764539283379,0.4739,3024.8,3024.7,12.46723731]
["bitfinex","ETHUSD",1764539283780,0.4739,3024.8,3024.7,12.93236331]
["bitfinex","ETHUSD",1764539284892,0.4739,3024.8,3024.7,8.83802631]
["bitfinex","ETHUSD",1764539285213,0.4739,3024.8,3024.7,13.55136331]
["bitfinex","ETHUSD",1764539285950,0.4739,3024.8,3024.7,12.94036331]
["bitfinex","ETHUSD",1764539286315,0.4739,3024.8,3024.7,12.45736331]
["bitfinex","ETHUSD",1764539286919,0.4739,3024.8,3024.7,12.95736331]
["bitfinex","ETHUSD",1764539287086,0.4739,3024.8,3024.7,13.43236331]
["bitfinex","ETHUSD",1764539288100,0.4739,3024.8,3024.7,9.33802631]
["bitfinex","ETHUSD",1764539288306,0.4739,3024.8,3024.7,13.44036331]
["bitfinex","ETHUSD",1764539288710,0.002,3024.8,3024.7,13.44036331]
["bitfinex","ETHUSD",1764539289188,0.002,3024.8,3024.7,14.99016731]
["bitfinex","ETHUSD",1764539290321,0.002,3024.8,3024.7,15.84122031]
["bitfinex","ETHUSD",1764539290508,0.002,3024.8,3024.7,15.51257965]
["bitfinex","ETHUSD",1764539290705,0.002,3024.8,3024.7,15.21505365]
["bitfinex","ETHUSD",1764539291221,0.4739,3024.8,3024.7,15.06869431]
["bitfinex","ETHUSD",1764539291420,0.4739,3024.8,3024.7,13.02306331]
["bitfinex","ETHUSD",1764539292402,0.4739,3024.8,3024.7,13.69890231]
["bitfinex","ETHUSD",1764539292719,0.4739,3024.8,3024.7,13.17440231]
["bitfinex","ETHUSD",1764539293216,0.4739,3024.8,3024.7,9.33802631]
["bitfinex","ETHUSD",1764539293523,0.4739,3024.8,3024.7,13.17440231]
["bitfinex","ETHUSD",1764539294325,0.002,3024.8,3024.7,16.23026531]
["bitfinex","ETHUSD",1764539294491,0.002,3024.8,3024.7,15.61926531]
["bitfinex","ETHUSD",1764539295390,0.002,3024.8,3024.7,9.33802631]
["bitfinex","ETHUSD",1764539295600,0.002,3024.8,3024.7,16.51751631]
["bitfinex","ETHUSD",1764539296333,0.002,3024.8,3024.7,16.60006765]
["bitfinex","ETHUSD",1764539296532,0.002,3024.8,3024.7,19.10507665]
["bitfinex","ETHUSD",1764539296819,0.4739,3024.8,3024.7,15.57088831]
["bitfinex","ETHUSD",1764539297125,0.4739,3024.8,3024.7,13.45786131]
["bitfinex","ETHUSD",1764539297527,0.002,3024.8,3024.7,16.78343331]
["bitfinex","ETHUSD",1764539297822,0.002,3024.8,3024.7,15.70643331]
["bitfinex","ETHUSD",1764539298621,0.002,3024.8,3024.7,9.54602631]
["bitfinex","ETHUSD",1764539299024,0.002,3024.8,3024.7,16.50111631]
["bitfinex","ETHUSD",1764539299695,0.002,3024.8,3024.7,16.69958031]
["bitfinex","ETHUSD",1764539300324,0.002,3024.8,3024.7,16.08858031]
["bitfinex","ETHUSD",1764539300715,0.002,3024.8,3024.7,9.54602631]
["bitfinex","ETHUSD",1764539301028,0.002,3024.8,3024.7,16.08858031]
["bitfinex","ETHUSD",1764539301528,0.002,3024.8,3024.7,16.55758031]
["bitfinex","ETHUSD",1764539301723,0.002,3024.8,3024.7,17.36658031]
["bitfinex","ETHUSD",1764539302027,0.002,3024.8,3024.7,16.75558031]
["bitfinex","ETHUSD",1764539303129,0.002,3024.8,3024.7,16.55758031]
["bitfinex","ETHUSD",1764539303915,0.002,3024.8,3024.7,9.54602631]
["bitfinex","ETHUSD",1764539304102,0.002,3024.8,3024.7,15.75993965]
["bitfinex","ETHUSD",1764539304499,0.002,3024.8,3024.7,12.30614948]
["bitfinex","ETHUSD",1764539305105,0.002,3024.8,3024.7,11.66502248]
["bitfinex","ETHUSD",1764539306035,0.002,3024.8,3024.7,5.76359548]
["bitfinex","ETHUSD",1764539306233,0.002,3024.8,3024.7,11.31956848]
["bitfinex","ETHUSD",1764539306650,0.002,3024.8,3024.7,10.23984248]
["bitfinex","ETHUSD",1764539307238,0.002,3024.8,3024.7,10.59184648]
["bitfinex","ETHUSD",1764539308244,0.002,3024.8,3024.7,13.18188848]
["bitfinex","ETHUSD",1764539308444,0.002,3024.8,3024.7,12.57088848]
["bitfinex","ETHUSD",1764539309338,0.002,3024.8,3024.7,13.65088848]
["bitfinex","ETHUSD",1764539310347,0.002,3024.8,3024.7,16.20447225]
["bitfinex","ETHUSD",1764539310536,0.002,3024.8,3024.7,16.67347225]
["bitfinex","ETHUSD",1764539311333,0.002,3024.8,3024.7,28.33104525]
["bitfinex","ETHUSD",1764539312407,0.002,3024.8,3024.7,27.86204525]
["bitfinex","ETHUSD",1764539313141,0.4991,3024.8,3024.7,9.12917025]
["bitfinex","ETHUSD",1764539313324,0.9603,3024.8,3024.7,9.53091925]
["bitfinex","ETHUSD",1764539313524,0.9603,3024.8,3024.7,8.72727859]
["bitfinex","ETHUSD",1764539313711,0.9603,3024.8,3024.7,8.62668559]
["bitfinex","ETHUSD",1764539314439,0.9603,3024.8,3024.7,10.39564159]
["bitfinex","ETHUSD",1764539315425,0.9603,3024.8,3024.7,11.81756759]
["bitfinex","ETHUSD",1764539317249,0.9603,3024.8,3024.7,10.82863759]
["bitfinex","ETHUSD",1764539318640,0.9603,3024.8,3024.7,6.08368559]
["bitfinex","ETHUSD",1764539318812,0.9603,3024.8,3024.7,6.48918959]
["bitfinex","ETHUSD",1764539319420,0.002,3024.8,3024.7,30.50426125]
["bitfinex","ETHUSD",1764539319716,0.002,3024.8,3024.7,37.75583025]
["bitfinex","ETHUSD",1764539320551,0.002,3024.8,3024.7,7.75583025]
["bitfinex","ETHUSD",1764539320718,0.002,3024.8,3024.7,33.68409525]
["bitfinex","ETHUSD",1764539321119,0.002,3024.8,3024.7,33.21509525]
["bitfinex","ETHUSD",1764539321760,0.002,3024.8,3024.7,33.40816825]
["bitfinex","ETHUSD",1764539322845,0.002,3024.8,3024.7,35.03493925]
["bitfinex","ETHUSD",1764539323848,0.002,3024.8,3024.7,35.07525425]
["bitfinex","ETHUSD",1764539324227,0.002,3024.8,3024.7,34.27525425]
["bitfinex","ETHUSD",1764539324753,0.002,3024.8,3024.7,38.91031325]
["bitfinex","ETHUSD",1764539325619,0.002,3024.8,3024.7,11.13683025]
["bitfinex","ETHUSD",1764539325820,0.002,3024.8,3024.7,38.08353725]
["bitfinex","ETHUSD",1764539326117,0.002,3024.8,3024.7,11.13683025]
["bitfinex","ETHUSD",1764539326314,0.002,3024.8,3024.7,36.76603725]
["bitfinex","ETHUSD",1764539326719,0.002,3024.8,3024.7,36.63812025]
["bitfinex","ETHUSD",1764539327249,0.002,3024.8,3024.7,26.23286325]
["bitfinex","ETHUSD",1764539327451,0.002,3024.8,3024.7,16.54045725]
["bitfinex","ETHUSD",1764539327751,0.002,3024.8,3024.7,20.62631725]
["bitfinex","ETHUSD",1764539328353,0.002,3024.8,3024.7,19.50249125]
["bitfinex","ETHUSD",1764539328723,0.002,3024.8,3024.7,22.10617125]
["bitfinex","ETHUSD",1764539329124,0.002,3024.8,3024.7,19.88668225]
["bitfinex","ETHUSD",1764539329752,0.002,3024.8,3024.7,24.18650225]
["bitfinex","ETHUSD",1764539329955,0.002,3024.8,3024.7,23.66900225]
["bitfinex","ETHUSD",1764539331059,0.002,3024.8,3024.7,23.13800225]
["bitfinex","ETHUSD",1764539331224,0.4991,3024.8,3024.7,14.64415859]
["bitfinex","ETHUSD",1764539331424,0.9603,3024.8,3024.7,15.18079925]
["bitfinex","ETHUSD",1764539331826,0.9603,3024.8,3024.7,20.95022125]
["bitfinex","ETHUSD",1764539332025,0.9603,3024.8,3024.7,15.50071525]
["bitfinex","ETHUSD",1764539332756,0.9603,3024.8,3024.7,23.62168925]
["bitfinex","ETHUSD",1764539333059,0.9603,3024.8,3024.7,18.21432825]
["bitfinex","ETHUSD",1764539333659,0.002,3024.8,3024.7,18.68332825]
["bitfinex","ETHUSD",1764539333842,0.002,3024.8,3024.7,41.27718959]
["bitfinex","ETHUSD",1764539334160,0.002,3024.8,3024.7,38.41195125]
["bitfinex","ETHUSD",1764539334359,0.002,3024.8,3024.7,37.94295125]
["bitfinex","ETHUSD",1764539334863,0.002,3024.8,3024.7,38.36689925]
["bitfinex","ETHUSD",1764539335562,0.002,3024.8,3024.7,38.07967225]
["bitfinex","ETHUSD",1764539335978,0.002,3024.8,3024.7,38.69067225]
["bitfinex","ETHUSD",1764539336335,0.002,3024.8,3024.7,38.15743825]
["bitfinex","ETHUSD",1764539336962,0.002,3024.8,3024.7,38.53643725]
["bitfinex","ETHUSD",1764539338069,0.002,3024.8,3024.7,38.65949525]
["bitfinex","ETHUSD",1764539338866,0.002,3024.8,3024.7,24.66023259]
["bitfinex","ETHUSD",1764539339166,0.002,3024.8,3024.7,25.50364925]
["bitfinex","ETHUSD",1764539339668,0.4853,3024.8,3024.7,16.89150525]
["bitfinex","ETHUSD",1764539340039,0.4853,3024.8,3024.7,18.74933225]
["bitfinex","ETHUSD",1764539340973,0.4853,3024.8,3024.7,10.66783025]
["bitfinex","ETHUSD",1764539341271,0.9844,3024.8,3024.7,10.33918959]
["bitfinex","ETHUSD",1764539341472,0.9844,3024.8,3024.7,14.01511559]
["bitfinex","ETHUSD",1764539342064,0.9844,3024.8,3024.7,14.48293459]
["bitfinex","ETHUSD",1764539342588,0.9844,3024.8,3024.7,10.32279759]
["bitfinex","ETHUSD",1764539342772,0.9844,3024.8,3024.7,10.03194459]
["bitfinex","ETHUSD",1764539342979,0.9844,3024.8,3024.7,8.88186759]
["bitfinex","ETHUSD",1764539343174,0.9844,3024.8,3024.7,4.482413]
["bitfinex","ETHUSD",1764539343689,0.9844,3024.8,3024.7,5.61351111]
["bitfinex","ETHUSD",1764539344151,0.9844,3024.8,3024.7,5.11351111]
["bitfinex","ETHUSD",1764539354288,0.9844,3024.8,3024.7,4.90551111]
["bitfinex","ETHUSD",1764539354488,0.9844,3024.8,3024.7,4.64521111]
["bitfinex","ETHUSD",1764539354801,0.9844,3024.8,3024.6,0.9854]
["bitfinex","ETHUSD",1764539355011,0.8317,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539355308,0.8317,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764539357766,0.8317,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764539364796,0.7817,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764539372111,0.7817,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539372306,1.96800886,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539372711,1.4921824,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539378214,1.4941824,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539379301,4.8002954,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539379714,1.4941824,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539382904,1.4941824,3024.7,3024.6,0.501]
["bitfinex","ETHUSD",1764539383107,2.02632675,3024.7,3024.6,0.501]
["bitfinex","ETHUSD",1764539384823,2.02632675,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539401428,2.91453311,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539403406,2.41543311,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539403606,2.36628876,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539404426,6.00113192,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539405304,5.67240176,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539406132,5.32092556,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764539406304,4.50955868,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539406506,7.7846736,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539406905,7.9171259,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539407735,11.22334821,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539409131,7.6356615,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539409335,8.8197784,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539410740,8.09418429,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539410942,6.91006739,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539413327,1.59828651,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539413559,0.7104824,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539415839,0.7104824,3024.6,3024.5,0.464]
["bitfinex","ETHUSD",1764539417013,0.7104824,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539417218,1.1672824,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539420050,0.7104824,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539420351,0.7104824,3024.6,3024.5,0.9382]
["bitfinex","ETHUSD",1764539420542,0.7104824,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539421078,0.7104824,3024.6,3024.5,0.964]
["bitfinex","ETHUSD",1764539422546,0.7104824,3024.6,3024.5,0.464]
["bitfinex","ETHUSD",1764539423758,0.71044677,3024.6,3024.5,0.464]
["bitfinex","ETHUSD",1764539427962,0.71044677,3024.6,3024.5,0.964]
["bitfinex","ETHUSD",1764539428258,0.71044677,3024.6,3024.5,0.464]
["bitfinex","ETHUSD",1764539430568,0.71244677,3024.6,3024.5,0.464]
["bitfinex","ETHUSD",1764539430745,0.71244677,3024.6,3024.5,3.77033162]
["bitfinex","ETHUSD",1764539430938,0.002,3024.6,3024.5,3.77033162]
["bitfinex","ETHUSD",1764539431736,0.002,3024.6,3024.5,0.464]
["bitfinex","ETHUSD",1764539432145,0.002,3024.6,3024.5,0.9477]
["bitfinex","ETHUSD",1764539432576,0.002,3024.6,3024.5,4.25403162]
["bitfinex","ETHUSD",1764539432962,0.002,3024.6,3024.5,4.75403162]
["bitfinex","ETHUSD",1764539433148,0.002,3024.6,3024.5,4.27033162]
["bitfinex","ETHUSD",1764539441357,0.71330817,3024.6,3024.5,4.27033162]
["bitfinex","ETHUSD",1764539454597,0.71330817,3024.6,3024.5,4.73893162]
["bitfinex","ETHUSD",1764539456313,0.71330817,3024.6,3024.5,4.27033162]
["bitfinex","ETHUSD",1764539456475,0.71398535,3024.6,3024.5,4.73893162]
["bitfinex","ETHUSD",1764539457070,0.71398535,3024.6,3024.5,4.27033162]
["bitfinex","ETHUSD",1764539459379,0.71398535,3024.6,3024.5,0.964]
["bitfinex","ETHUSD",1764539459571,1.18028535,3024.6,3024.5,0.501]
["bitfinex","ETHUSD",1764539459772,1.66398535,3024.6,3024.5,0.501]
["bitfinex","ETHUSD",1764539462586,1.66398535,3024.6,3024.5,3.80733162]
["bitfinex","ETHUSD",1764539463822,1.18028535,3024.6,3024.5,3.80733162]
["bitfinex","ETHUSD",1764539464312,0.71398535,3024.6,3024.5,4.27533162]
["bitfinex","ETHUSD",1764539464519,0.71398535,3024.6,3024.5,4.74393162]
["bitfinex","ETHUSD",1764539464722,0.71398535,3024.6,3024.5,6.04803198]
["bitfinex","ETHUSD",1764539464943,0.002,3024.6,3024.5,6.30502609]
["bitfinex","ETHUSD",1764539465091,0.002,3024.6,3024.5,7.22701144]
["bitfinex","ETHUSD",1764539465416,0.952,3024.6,3024.5,1.21498535]
["bitfinex","ETHUSD",1764539465625,1.66412503,3024.6,3024.5,0.709]
["bitfinex","ETHUSD",1764539465808,1.99285519,3024.6,3024.5,0.709]
["bitfinex","ETHUSD",1764539467901,1.99285519,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764539468422,2.19254071,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764539470234,2.19208022,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764539471303,1.86335006,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764539471502,1.17996454,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764539471807,0.71366454,3024.6,3024.5,0.677]
["bitfinex","ETHUSD",1764539472640,0.71366454,3024.6,3024.5,3.98333162]
["bitfinex","ETHUSD",1764539472940,0.002,3024.6,3024.5,5.58302973]
["bitfinex","ETHUSD",1764539473134,0.002,3024.6,3024.5,6.79669427]
["bitfinex","ETHUSD",1764539473335,0.4683,3024.6,3024.5,5.86009427]
["bitfinex","ETHUSD",1764539474509,0.002,3024.6,3024.5,6.32809427]
["bitfinex","ETHUSD",1764539474936,0.002,3024.6,3024.5,6.79669427]
["bitfinex","ETHUSD",1764539478331,0.002,3024.6,3024.5,7.13060773]
["bitfinex","ETHUSD",1764539478534,0.002,3024.6,3024.5,7.33860773]
["bitfinex","ETHUSD",1764539478916,0.002,3024.6,3024.5,7.80720773]
["bitfinex","ETHUSD",1764539480131,0.002,3024.6,3024.5,5.86009427]
["bitfinex","ETHUSD",1764539480307,0.4683,3024.6,3024.5,5.86009427]
["bitfinex","ETHUSD",1764539481648,0.002,3024.6,3024.5,5.86009427]
["bitfinex","ETHUSD",1764539491755,0.4927,3024.6,3024.5,5.86009427]
["bitfinex","ETHUSD",1764539492667,0.4927,3024.6,3024.5,1.82816854]
["bitfinex","ETHUSD",1764539492859,0.4927,3024.6,3024.5,1.114504]
["bitfinex","ETHUSD",1764539493169,0.9891,3024.6,3024.5,4.91353562]
["bitfinex","ETHUSD",1764539493938,0.9891,3024.6,3024.5,1.607204]
["bitfinex","ETHUSD",1764539495473,0.4927,3024.6,3024.5,0.9937]
["bitfinex","ETHUSD",1764539495671,2.08017207,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539495969,5.71512454,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539496368,2.40890223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539499675,2.08017207,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539508887,1.58377207,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539509560,2.08017207,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539510690,1.69989953,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539512779,5.00612184,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539513590,5.46728369,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539514691,6.85940059,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539514890,6.4008778,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539515193,7.89518676,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539519098,9.0778078,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539520168,7.89518676,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539526021,7.82818676,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539528108,7.0030566,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539528409,8.97911686,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539529816,7.79678676,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539530421,7.79878676,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539535122,9.57532171,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539536122,7.79878676,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539539315,0.32873016,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539539516,6.74695943,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539539713,7.19805943,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539539926,7.33051962,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539543120,10.63685124,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539546425,10.30812108,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539546599,9.72075124,3024.5,3024.4,0.4922]
["bitfinex","ETHUSD",1764539546799,9.72075124,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539547131,10.17105124,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539547797,10.65865124,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539548525,7.20309009,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539552399,7.9286842,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764539552631,10.74741582,3024.5,3024.2,0.001]
["bitfinex","ETHUSD",1764539552929,7.33364717,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764539553134,5.67326535,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764539553305,6.16086535,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764539553702,6.29334046,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764539553938,8.15602925,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764539554130,0.72559411,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764539554323,5.00259864,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764539554533,5.49019864,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764539555249,5.62267375,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764539555546,7.04766024,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764539558235,7.77325435,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764539564007,10.75129314,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764539564307,3.63604594,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539564611,5.72883958,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539564823,6.21643958,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539565138,6.34812697,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539568758,5.53179681,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539568926,10.45733711,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539569126,10.94493711,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764539575174,10.00893711,3023.6,3023.5,0.457]
["bitfinex","ETHUSD",1764539577766,10.00893711,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764539578773,10.49923711,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764539580374,0.72559411,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764539580580,2.45904854,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539580973,2.94754854,3023.4,3023.3,0.457]
["bitfinex","ETHUSD",1764539581484,3.91294854,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539582479,7.2204831,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539584667,6.7453831,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539584867,7.2204831,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539588789,6.7453831,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539588998,7.2204831,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764539590478,4.51216582,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764539590676,6.58415143,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764539590866,9.89179539,3023.3,3023.2,0.457]
["bitfinex","ETHUSD",1764539591066,10.38029539,3023.3,3023.2,0.457]
["bitfinex","ETHUSD",1764539592466,10.87059539,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764539592665,11.34569539,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764539593281,13.7122799,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764539595485,0.32873016,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764539595684,1.24670686,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764539595996,1.24670686,3023.0,3022.9,0.457]
["bitfinex","ETHUSD",1764539596198,3.51502168,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539598607,6.82299389,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539599407,5.04317907,3023.0,3022.9,0.457]
["bitfinex","ETHUSD",1764539599707,5.87828355,3023.0,3022.9,0.457]
["bitfinex","ETHUSD",1764539600085,5.87828355,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539603818,7.65818259,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539605494,6.61507811,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539605732,4.22594891,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539606029,4.55467907,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539607727,4.34667907,3023.0,3022.9,0.9445]
["bitfinex","ETHUSD",1764539608128,4.34667907,3023.0,3022.9,0.457]
["bitfinex","ETHUSD",1764539608329,4.34667907,3023.0,3022.9,0.9386]
["bitfinex","ETHUSD",1764539608531,1.89642446,3023.0,3022.9,0.9386]
["bitfinex","ETHUSD",1764539609302,0.7099767,3023.0,3022.9,0.9386]
["bitfinex","ETHUSD",1764539609613,0.7099767,3023.0,3022.9,1.36338803]
["bitfinex","ETHUSD",1764539610827,0.7099767,3023.0,3022.9,4.67146967]
["bitfinex","ETHUSD",1764539611003,0.7099767,3023.0,3022.9,1.36338803]
["bitfinex","ETHUSD",1764539611409,0.7099767,3023.0,3022.9,1.86338803]
["bitfinex","ETHUSD",1764539611822,0.7099767,3023.0,3022.9,1.4386]
["bitfinex","ETHUSD",1764539616945,0.7119767,3023.0,3022.9,1.4386]
["bitfinex","ETHUSD",1764539618744,0.002,3023.0,3022.9,4.74668164]
["bitfinex","ETHUSD",1764539619452,0.002,3023.0,3022.9,5.15218564]
["bitfinex","ETHUSD",1764539619649,0.71041775,3023.3,3023.0,0.405504]
["bitfinex","ETHUSD",1764539619816,0.002,3023.4,3023.3,0.6295]
["bitfinex","ETHUSD",1764539620145,0.71242242,3023.4,3023.3,0.6295]
["bitfinex","ETHUSD",1764539620344,0.71242242,3023.4,3023.3,1.1291]
["bitfinex","ETHUSD",1764539626052,0.002,3023.4,3023.3,1.1291]
["bitfinex","ETHUSD",1764539627536,0.33073016,3023.4,3023.3,0.6295]
["bitfinex","ETHUSD",1764539627860,0.33073016,3023.4,3023.3,1.1291]
["bitfinex","ETHUSD",1764539628351,0.002,3023.4,3023.3,1.1291]
["bitfinex","ETHUSD",1764539629856,0.002,3023.4,3023.3,0.4502]
["bitfinex","ETHUSD",1764539630055,4.63874426,3023.4,3022.9,0.709]
["bitfinex","ETHUSD",1764539630359,3.95704543,3023.4,3022.9,1.2086]
["bitfinex","ETHUSD",1764539630547,0.002,3023.4,3023.0,0.4996]
["bitfinex","ETHUSD",1764539631328,1.03872945,3023.3,3022.9,0.501]
["bitfinex","ETHUSD",1764539631627,0.32873016,3023.3,3022.9,1.0006]
["bitfinex","ETHUSD",1764539631827,0.002,3023.4,3022.9,1.0006]
["bitfinex","ETHUSD",1764539632060,0.70999937,3023.3,3023.0,0.4996]
["bitfinex","ETHUSD",1764539632247,0.002,3023.4,3023.0,0.4996]
["bitfinex","ETHUSD",1764539632449,0.71013595,3023.3,3023.2,0.4502]
["bitfinex","ETHUSD",1764539633024,0.71013595,3023.3,3023.2,0.94]
["bitfinex","ETHUSD",1764539634064,0.71213595,3023.3,3023.2,0.4502]
["bitfinex","ETHUSD",1764539640173,0.71213595,3023.3,3023.2,0.94]
["bitfinex","ETHUSD",1764539640367,0.71213595,3023.3,3023.2,0.4502]
["bitfinex","ETHUSD",1764539640567,1.19433595,3023.3,3023.0,0.208]
["bitfinex","ETHUSD",1764539640771,0.71013595,3023.2,3023.0,0.208]
["bitfinex","ETHUSD",1764539640971,0.4842,3023.3,3023.0,0.208]
["bitfinex","ETHUSD",1764539641166,0.71150835,3023.2,3023.1,0.4822]
["bitfinex","ETHUSD",1764539644775,0.21,3023.6,3023.1,0.4822]
["bitfinex","ETHUSD",1764539644777,7.76433517,3026.3,3023.6,3.65999976]
["bitfinex","ETHUSD",1764539645001,7.76433517,3026.3,3023.5,5.87160851]
["bitfinex","ETHUSD",1764539645002,4.15586364,3026.3,3025.6,1.05423477]
["bitfinex","ETHUSD",1764539645294,4.24497559,3026.2,3025.7,1.6016645]
["bitfinex","ETHUSD",1764539645441,0.6776,3025.8,3025.7,0.99246224]
["bitfinex","ETHUSD",1764539645777,0.6776,3025.8,3025.0,0.99278411]
["bitfinex","ETHUSD",1764539645778,0.8886,3025.8,3025.0,0.99278411]
["bitfinex","ETHUSD",1764539645977,0.4806,3025.1,3025.0,0.99278411]
["bitfinex","ETHUSD",1764539646177,0.32873016,3025.0,3024.7,0.88834993]
["bitfinex","ETHUSD",1764539646408,0.3281,3024.9,3024.8,0.88834993]
["bitfinex","ETHUSD",1764539646745,0.32873016,3025.0,3024.8,0.88834993]
["bitfinex","ETHUSD",1764539646947,0.32873016,3025.1,3024.8,0.88834993]
["bitfinex","ETHUSD",1764539647148,0.78523016,3025.1,3024.8,0.88834993]
["bitfinex","ETHUSD",1764539647481,0.78523016,3025.1,3024.7,0.88834993]
["bitfinex","ETHUSD",1764539649272,0.4565,3025.0,3024.7,0.88834993]
["bitfinex","ETHUSD",1764539649988,0.211,3025.2,3024.7,0.88834993]
["bitfinex","ETHUSD",1764539650217,0.6675,3025.2,3024.6,0.88834993]
["bitfinex","ETHUSD",1764539650357,0.6675,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764539650551,0.1954,3025.8,3025.1,0.4822]
["bitfinex","ETHUSD",1764539650552,0.6519,3025.8,3025.1,0.4822]
["bitfinex","ETHUSD",1764539650782,0.213,3025.7,3025.0,0.88834993]
["bitfinex","ETHUSD",1764539650981,0.32873016,3025.1,3025.0,0.88834993]
["bitfinex","ETHUSD",1764539651183,0.4822,3025.1,3025.0,0.88834993]
["bitfinex","ETHUSD",1764539651394,0.211,3025.3,3024.9,0.88834993]
["bitfinex","ETHUSD",1764539653362,0.002,3025.7,3025.2,3.94194543]
["bitfinex","ETHUSD",1764539653570,0.002,3025.7,3025.6,0.4822]
["bitfinex","ETHUSD",1764539654666,0.002,3025.7,3025.6,4.83724943]
["bitfinex","ETHUSD",1764539654871,0.002,3025.7,3025.6,5.72559936]
["bitfinex","ETHUSD",1764539655284,0.002,3025.7,3025.6,9.03072892]
["bitfinex","ETHUSD",1764539655899,0.002,3025.7,3025.6,9.24172892]
["bitfinex","ETHUSD",1764539656773,0.002,3025.7,3025.6,12.34172892]
["bitfinex","ETHUSD",1764539657587,0.002,3025.7,3025.6,13.04857156]
["bitfinex","ETHUSD",1764539658271,0.002,3025.7,3025.6,13.77416567]
["bitfinex","ETHUSD",1764539658593,0.002,3025.7,3025.6,18.15141201]
["bitfinex","ETHUSD",1764539658962,0.002,3025.7,3025.6,18.48005267]
["bitfinex","ETHUSD",1764539659798,0.002,3025.7,3025.6,18.26905267]
["bitfinex","ETHUSD",1764539660394,0.002,3025.7,3025.6,18.25080938]
["bitfinex","ETHUSD",1764539661168,0.002,3025.7,3025.6,17.92216872]
["bitfinex","ETHUSD",1764539661495,0.002,3026.4,3025.7,1.13109811]
["bitfinex","ETHUSD",1764539661696,0.002,3026.4,3026.0,6.11105908]
["bitfinex","ETHUSD",1764539661999,0.002,3026.4,3026.0,12.98885304]
["bitfinex","ETHUSD",1764539662177,0.002,3026.4,3026.0,13.47865304]
["bitfinex","ETHUSD",1764539662488,0.002,3026.4,3026.0,13.15001238]
["bitfinex","ETHUSD",1764539662692,0.002,3026.4,3026.0,13.47865304]
["bitfinex","ETHUSD",1764539662990,0.002,3026.4,3026.0,13.15001238]
["bitfinex","ETHUSD",1764539663690,0.002,3026.4,3026.0,13.47865304]
["bitfinex","ETHUSD",1764539665475,0.002,3026.4,3026.0,13.15001238]
["bitfinex","ETHUSD",1764539665677,0.002,3026.4,3026.0,13.47865304]
["bitfinex","ETHUSD",1764539666177,0.002,3026.4,3026.0,11.71504339]
["bitfinex","ETHUSD",1764539666379,0.002,3026.4,3026.0,13.47718723]
["bitfinex","ETHUSD",1764539666980,0.002,3026.4,3026.0,10.82192857]
["bitfinex","ETHUSD",1764539667204,0.002,3026.4,3026.0,6.39018314]
["bitfinex","ETHUSD",1764539667502,0.002,3026.4,3026.0,6.84188314]
["bitfinex","ETHUSD",1764539667704,0.002,3026.4,3026.0,7.29948314]
["bitfinex","ETHUSD",1764539668300,0.002,3026.4,3026.0,5.5373393]
["bitfinex","ETHUSD",1764539668603,0.002,3026.4,3026.0,5.0797393]
["bitfinex","ETHUSD",1764539668921,0.002,3026.4,3026.0,8.99748473]
["bitfinex","ETHUSD",1764539669403,0.002,3026.4,3026.0,10.75962857]
["bitfinex","ETHUSD",1764539669900,0.4581,3026.1,3026.0,0.70684264]
["bitfinex","ETHUSD",1764539670090,0.913,3026.1,3026.0,1.58892731]
["bitfinex","ETHUSD",1764539670291,0.913,3026.1,3026.0,1.11234664]
["bitfinex","ETHUSD",1764539670986,0.913,3026.1,3026.0,4.4170393]
["bitfinex","ETHUSD",1764539671192,0.4581,3026.1,3026.0,4.4170393]
["bitfinex","ETHUSD",1764539672496,0.002,3026.1,3026.0,6.94411808]
["bitfinex","ETHUSD",1764539672667,0.002,3026.1,3026.0,7.56667455]
["bitfinex","ETHUSD",1764539673371,0.002,3026.1,3026.0,6.39067407]
["bitfinex","ETHUSD",1764539674385,0.002,3026.1,3026.0,6.06203341]
["bitfinex","ETHUSD",1764539675302,0.002,3026.1,3026.0,8.16183981]
["bitfinex","ETHUSD",1764539676441,0.002,3026.1,3026.0,6.39067407]
["bitfinex","ETHUSD",1764539677788,0.002,3026.1,3026.0,6.42372099]
["bitfinex","ETHUSD",1764539679281,0.002,3026.1,3026.0,8.19488673]
["bitfinex","ETHUSD",1764539679476,0.002,3026.1,3026.0,8.16183981]
["bitfinex","ETHUSD",1764539680521,0.002,3026.1,3026.0,6.39067407]
["bitfinex","ETHUSD",1764539683492,0.002,3026.1,3026.0,5.68383143]
["bitfinex","ETHUSD",1764539683826,0.002,3026.1,3026.0,5.69925398]
["bitfinex","ETHUSD",1764539684634,0.002,3026.1,3026.0,5.22583143]
["bitfinex","ETHUSD",1764539685721,0.002,3026.1,3026.0,4.03028677]
["bitfinex","ETHUSD",1764539685722,0.913,3026.1,3026.0,4.03028677]
["bitfinex","ETHUSD",1764539685898,0.913,3026.1,3025.9,1.18720798]
["bitfinex","ETHUSD",1764539686228,0.4549,3026.0,3025.9,1.18720798]
["bitfinex","ETHUSD",1764539686526,0.911,3026.0,3025.9,1.29618688]
["bitfinex","ETHUSD",1764539686910,0.911,3026.0,3025.9,0.89068288]
["bitfinex","ETHUSD",1764539687429,0.911,3026.0,3025.9,1.29618688]
["bitfinex","ETHUSD",1764539687923,0.911,3026.0,3025.9,4.60098875]
["bitfinex","ETHUSD",1764539689622,0.4561,3026.0,3025.9,4.60098875]
["bitfinex","ETHUSD",1764539689790,0.911,3026.0,3025.9,4.60098875]
["bitfinex","ETHUSD",1764539693531,0.911,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539694908,0.911,3026.0,3025.9,3.74335388]
["bitfinex","ETHUSD",1764539696522,0.911,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539697769,0.911,3026.0,3025.9,0.405504]
["bitfinex","ETHUSD",1764539698044,0.911,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539698210,0.911,3026.0,3025.9,3.74335388]
["bitfinex","ETHUSD",1764539701920,0.911,3026.0,3025.9,0.43855201]
["bitfinex","ETHUSD",1764539702113,0.911,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539702308,1.23973016,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539702542,0.911,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539703547,0.911,3026.0,3025.9,3.74335388]
["bitfinex","ETHUSD",1764539704150,0.913,3026.0,3025.9,3.74335388]
["bitfinex","ETHUSD",1764539704926,0.913,3026.0,3025.9,3.71030587]
["bitfinex","ETHUSD",1764539706149,0.913,3026.0,3025.6,6.40612956]
["bitfinex","ETHUSD",1764539706322,0.647,3025.9,3025.7,0.405504]
["bitfinex","ETHUSD",1764539706648,0.647,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764539706811,1.1031,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764539709944,1.1031,3025.9,3025.7,3.7435268]
["bitfinex","ETHUSD",1764539710243,0.8286,3025.8,3025.7,3.7435268]
["bitfinex","ETHUSD",1764539711324,0.8286,3025.8,3025.7,0.0330502]
["bitfinex","ETHUSD",1764539711652,0.8286,3025.8,3025.6,6.40611832]
["bitfinex","ETHUSD",1764539711817,0.9138,3025.7,3025.6,6.40611832]
["bitfinex","ETHUSD",1764539713146,0.9138,3025.7,3025.6,6.43916961]
["bitfinex","ETHUSD",1764539713345,0.4552,3025.7,3025.6,6.43916961]
["bitfinex","ETHUSD",1764539713918,0.9138,3025.7,3025.6,6.43916961]
["bitfinex","ETHUSD",1764539717455,0.002,3026.0,3025.6,10.22689917]
["bitfinex","ETHUSD",1764539717746,0.4606,3026.0,3025.6,10.19384788]
["bitfinex","ETHUSD",1764539718750,0.4606,3026.0,3025.7,0.0330502]
["bitfinex","ETHUSD",1764539718956,0.4606,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1764539719260,0.78933016,3026.0,3025.8,3.3379602]
["bitfinex","ETHUSD",1764539719435,0.4561,3025.9,3025.8,3.3379602]
["bitfinex","ETHUSD",1764539719755,0.9147,3025.9,3025.8,3.3379602]
["bitfinex","ETHUSD",1764539721128,0.9147,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764539727760,1.24343016,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764539727928,0.9147,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764539728362,0.9147,3025.9,3025.7,0.0330502]
["bitfinex","ETHUSD",1764539728575,1.16573016,3025.8,3025.6,6.40606989]
["bitfinex","ETHUSD",1764539728867,0.4469,3025.7,3025.6,6.81157389]
["bitfinex","ETHUSD",1764539729028,0.9139,3025.7,3025.6,6.81157389]
["bitfinex","ETHUSD",1764539730759,0.9139,3025.7,3025.6,3.506504]
["bitfinex","ETHUSD",1764539731064,0.9139,3025.7,3025.6,6.81163356]
["bitfinex","ETHUSD",1764539733068,0.4469,3025.7,3025.6,6.81163356]
["bitfinex","ETHUSD",1764539733363,0.9032,3025.7,3025.6,6.81163356]
["bitfinex","ETHUSD",1764539733938,0.4469,3025.7,3025.6,3.101]
["bitfinex","ETHUSD",1764539734245,0.9032,3025.7,3025.6,3.101]
["bitfinex","ETHUSD",1764539736504,0.9032,3025.7,3025.6,3.101]
["bitfinex","ETHUSD",1764539742445,1.3451102,3025.7,3025.6,3.101]
["bitfinex","ETHUSD",1764539743148,4.97886068,3025.7,3025.6,3.101]
["bitfinex","ETHUSD",1764539743359,4.97886068,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539744445,4.65013052,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539749251,1.3451102,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539750087,4.65013052,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539750379,4.97886068,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539750752,4.85913052,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539751275,1.5541102,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539751450,1.1122,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539751654,1.44093016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539752481,4.74595048,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539754585,1.44093016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539755404,1.1142,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539755684,0.9051,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539756587,0.92387472,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539756760,0.9051,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539757161,1.23383016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539757462,4.53885048,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539758772,1.23383016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539760965,0.77763016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539761166,0.4489,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539761473,0.9051,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539762266,1.23383016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539765901,0.9051,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539766672,1.23383016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539770475,0.002,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539770806,0.454,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539771307,0.9102,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539772798,1.23893016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539773786,4.54395048,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539773985,1.23893016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539775010,4.54395048,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539775210,1.23893016,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539776812,4.54395048,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539777011,9.19769659,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539779895,9.7191312,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539780823,9.85154141,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539781126,9.3301068,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539792534,5.87744985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539793716,5.87634985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539795963,4.96924985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539796546,5.42364985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539796847,5.87874985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539797945,5.42364985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539798421,5.87874985,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539798951,4.64051969,3025.7,3025.6,0.4866]
["bitfinex","ETHUSD",1764539799130,4.16502464,3025.7,3025.6,0.4866]
["bitfinex","ETHUSD",1764539799447,4.4937548,3025.7,3025.6,0.4866]
["bitfinex","ETHUSD",1764539799846,4.4937548,3025.7,3025.6,0.9737]
["bitfinex","ETHUSD",1764539801162,4.4937548,3025.7,3025.6,0.4866]
["bitfinex","ETHUSD",1764539802666,5.11533784,3025.7,3025.6,0.4866]
["bitfinex","ETHUSD",1764539803837,6.02483784,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539807965,5.69610768,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539808172,6.02483784,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539808767,9.95301462,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539808971,10.47444923,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539811358,10.00143498,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539820078,6.09117245,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539820378,5.32433784,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539820951,5.81113784,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539821151,6.30473784,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539826969,7.2991867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539830593,7.3991867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539835801,10.7801867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539836003,7.2991867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539846416,7.3991867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539846639,7.2991867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539849087,7.3991867,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539852324,7.8046907,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764539852523,1.13109811,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539852713,4.6773536,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539853126,4.90979801,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539856031,8.21492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539856334,14.55492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539861040,14.45492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539862942,14.55492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539867758,14.45492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539868172,14.55492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539869435,8.21492757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539870251,8.21692757,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764539872968,0.83423416,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539873133,9.8999541,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539873335,10.62554821,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539873579,10.75800709,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539874236,9.80920709,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539874437,11.2590278,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539874666,11.7402278,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539874970,15.04590364,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764539879597,2.45427713,3025.0,3024.2,0.4536]
["bitfinex","ETHUSD",1764539879875,3.26547713,3025.0,3024.3,0.6049]
["bitfinex","ETHUSD",1764539880040,5.40730175,3025.0,3024.3,0.6049]
["bitfinex","ETHUSD",1764539880240,5.63976896,3025.0,3024.3,0.6049]
["bitfinex","ETHUSD",1764539880661,5.15856896,3025.0,3024.3,0.1513]
["bitfinex","ETHUSD",1764539880875,3.3286161,3025.0,3024.9,0.4943]
["bitfinex","ETHUSD",1764539881061,6.78535164,3025.0,3024.9,0.9479]
["bitfinex","ETHUSD",1764539881567,10.30013676,3025.0,3024.9,0.9479]
["bitfinex","ETHUSD",1764539882844,10.30013676,3025.0,3024.9,0.4943]
["bitfinex","ETHUSD",1764539884051,10.09113676,3025.0,3024.9,0.4943]
["bitfinex","ETHUSD",1764539884274,10.30013676,3025.0,3024.9,0.4943]
["bitfinex","ETHUSD",1764539888171,13.7568723,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539888971,13.5478723,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539889172,14.2257723,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539893785,15.22022116,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539893995,15.70142116,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539894291,15.80142116,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539894896,15.70142116,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539897791,15.22022116,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539898093,14.75132116,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539899065,11.29458562,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539899389,16.20692516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539900494,16.10692516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539901192,16.20692516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539904597,16.20892516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539905168,11.70208962,3025.0,3024.9,0.465]
["bitfinex","ETHUSD",1764539905381,11.18065501,3025.0,3024.9,0.465]
["bitfinex","ETHUSD",1764539906198,10.70764076,3025.0,3024.9,0.465]
["bitfinex","ETHUSD",1764539909182,11.17124076,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539909502,15.62242516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539909716,16.09242516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539911204,15.62242516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539911507,16.19412516,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764539911926,1.409404,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764539912073,4.6586697,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539912273,5.59326381,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539912588,6.19744989,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539912797,6.29744989,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539912999,7.44862949,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539914013,10.2831518,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539914219,9.8154518,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539914381,9.81770429,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539914881,10.29071854,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539915314,10.75841854,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539919090,9.98171854,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539919413,10.19071854,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539922115,9.66928393,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539923917,9.34055377,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539924108,9.34055377,3024.6,3024.5,0.9076]
["bitfinex","ETHUSD",1764539924109,9.19626968,3024.6,3024.5,0.9076]
["bitfinex","ETHUSD",1764539924315,8.47067557,3024.6,3024.5,0.9076]
["bitfinex","ETHUSD",1764539924504,9.19626968,3024.6,3024.5,0.9076]
["bitfinex","ETHUSD",1764539924703,9.19626968,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539926704,8.79076568,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539927622,12.27176568,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539927943,8.79076568,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539928498,8.16102069,3024.6,3024.5,0.9076]
["bitfinex","ETHUSD",1764539930541,8.16102069,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539930827,8.16102069,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539931032,8.16102069,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539931231,9.30793414,3024.6,3024.5,0.4514]
["bitfinex","ETHUSD",1764539932098,9.30793414,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539933311,9.80223414,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539937136,9.30793414,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539937326,9.30793414,3024.6,3024.5,0.4511]
["bitfinex","ETHUSD",1764539938641,9.30793414,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539939644,9.80223414,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539941745,11.270883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539942240,10.796683,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539942539,11.270883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539943049,11.370883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539943425,11.270883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539943618,10.796683,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539944160,11.270883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539947565,10.796683,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539948565,11.270883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539952269,11.370883,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539953962,10.796683,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539954872,10.896683,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539955365,10.302383,3024.6,3024.5,0.4511]
["bitfinex","ETHUSD",1764539956132,9.78094839,3024.6,3024.5,0.4511]
["bitfinex","ETHUSD",1764539960473,9.30793414,3024.6,3024.5,0.4511]
["bitfinex","ETHUSD",1764539963479,9.30793414,3024.6,3024.5,0.42821]
["bitfinex","ETHUSD",1764539964779,9.30793414,3024.6,3024.5,0.89891]
["bitfinex","ETHUSD",1764539965781,9.30793414,3024.6,3024.5,0.42821]
["bitfinex","ETHUSD",1764539970385,9.30793414,3024.6,3024.5,0.90651]
["bitfinex","ETHUSD",1764539970881,9.30793414,3024.6,3024.5,0.42821]
["bitfinex","ETHUSD",1764539971086,9.30793414,3024.6,3024.5,0.90651]
["bitfinex","ETHUSD",1764539971588,9.30793414,3024.6,3024.5,0.42821]
["bitfinex","ETHUSD",1764539972086,9.30793414,3024.6,3024.5,0.42921]
["bitfinex","ETHUSD",1764539972591,9.30793414,3024.6,3024.5,0.90751]
["bitfinex","ETHUSD",1764539974159,4.49303266,3024.6,3024.5,0.90751]
["bitfinex","ETHUSD",1764539974363,4.70203266,3024.6,3024.5,0.90751]
["bitfinex","ETHUSD",1764539976469,8.15984261,3024.6,3024.5,0.90751]
["bitfinex","ETHUSD",1764539976824,8.15984261,3024.6,3024.5,0.42921]
["bitfinex","ETHUSD",1764539981620,8.15984261,3024.6,3024.5,0.90751]
["bitfinex","ETHUSD",1764539983099,8.15984261,3024.6,3024.5,0.42921]
["bitfinex","ETHUSD",1764539983832,8.15984261,3024.6,3024.5,0.90751]
["bitfinex","ETHUSD",1764539984720,8.15984261,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539984721,9.30663825,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764539985022,9.30663825,3024.6,3024.5,0.9367]
["bitfinex","ETHUSD",1764539986393,4.1643025,3024.6,3024.5,0.4584]
["bitfinex","ETHUSD",1764539986595,4.70203266,3024.6,3024.5,0.4584]
["bitfinex","ETHUSD",1764539987684,4.70203266,3024.6,3024.5,0.9367]
["bitfinex","ETHUSD",1764539988821,4.70403266,3024.6,3024.5,0.9367]
["bitfinex","ETHUSD",1764539991224,4.70403266,3024.6,3024.5,0.4584]
["bitfinex","ETHUSD",1764539991425,5.8510283,3024.6,3024.5,0.4584]
["bitfinex","ETHUSD",1764539998502,5.8510283,3024.6,3024.5,0.9367]
["bitfinex","ETHUSD",1764539999130,0.002,3024.8,3024.5,4.39450995]
["bitfinex","ETHUSD",1764539999352,0.002,3024.8,3024.7,0.4643]
["bitfinex","ETHUSD",1764539999830,0.002,3024.8,3024.7,0.9406]
["bitfinex","ETHUSD",1764540001132,0.002,3024.8,3024.7,4.246713]
["bitfinex","ETHUSD",1764540002207,0.002,3024.8,3024.7,7.70452295]
["bitfinex","ETHUSD",1764540002610,0.0002,3024.8,3024.7,8.11002695]
["bitfinex","ETHUSD",1764540002933,0.0002,3024.8,3024.7,9.17700016]
["bitfinex","ETHUSD",1764540003102,0.0002,3024.8,3024.7,30.71816177]
["bitfinex","ETHUSD",1764540003929,0.0002,3024.8,3024.7,27.26035182]
["bitfinex","ETHUSD",1764540004136,0.0002,3024.8,3024.7,38.53826182]
["bitfinex","ETHUSD",1764540004639,0.0002,3024.8,3024.7,5.51019021]
["bitfinex","ETHUSD",1764540004833,0.0002,3024.8,3024.7,5.71919021]
["bitfinex","ETHUSD",1764540006036,0.0002,3024.8,3024.7,9.17700016]
["bitfinex","ETHUSD",1764540006238,0.0002,3024.8,3024.7,5.51019021]
["bitfinex","ETHUSD",1764540006450,0.0002,3024.8,3024.7,5.71919021]
["bitfinex","ETHUSD",1764540006747,0.0002,3024.8,3024.7,5.51019021]
["bitfinex","ETHUSD",1764540006916,0.0002,3024.8,3024.7,5.73201438]
["bitfinex","ETHUSD",1764540007416,0.0002,3024.8,3024.7,12.28982433]
["bitfinex","ETHUSD",1764540007721,0.0002,3024.8,3024.7,12.27700016]
["bitfinex","ETHUSD",1764540009650,0.0002,3024.8,3024.7,12.27700016]
["bitfinex","ETHUSD",1764540015323,0.0002,3024.8,3024.7,12.60564082]
["bitfinex","ETHUSD",1764540015832,0.0002,3024.8,3024.7,12.27700016]
["bitfinex","ETHUSD",1764540017852,0.0002,3024.8,3024.7,12.60564082]
["bitfinex","ETHUSD",1764540018256,0.0002,3024.8,3024.7,12.27700016]
["bitfinex","ETHUSD",1764540020059,0.0002,3024.8,3024.7,12.06800016]
["bitfinex","ETHUSD",1764540020352,0.0002,3024.8,3024.7,12.60564082]
["bitfinex","ETHUSD",1764540021658,0.0002,3024.8,3024.7,12.27700016]
["bitfinex","ETHUSD",1764540021824,0.0002,3024.8,3024.7,12.14462106]
["bitfinex","ETHUSD",1764540022021,0.0002,3024.8,3024.7,8.68681111]
["bitfinex","ETHUSD",1764540022833,0.0002,3024.8,3024.7,12.14462106]
["bitfinex","ETHUSD",1764540023640,0.0002,3024.8,3024.7,22.43431506]
["bitfinex","ETHUSD",1764540023835,0.0002,3024.8,3024.7,26.22076567]
["bitfinex","ETHUSD",1764540024728,0.0002,3024.8,3024.7,46.06342624]
["bitfinex","ETHUSD",1764540025130,0.0002,3024.8,3024.7,45.39523624]
["bitfinex","ETHUSD",1764540025348,0.0002,3024.8,3024.7,43.53713324]
["bitfinex","ETHUSD",1764540025567,0.0002,3024.8,3024.7,37.55929424]
["bitfinex","ETHUSD",1764540025773,0.0002,3024.8,3024.7,42.50422624]
["bitfinex","ETHUSD",1764540026671,0.0002,3024.8,3024.7,16.06342624]
["bitfinex","ETHUSD",1764540026852,0.0002,3024.8,3024.7,42.34082624]
["bitfinex","ETHUSD",1764540027650,0.002,3025.0,3024.8,1.13109811]
["bitfinex","ETHUSD",1764540027843,0.002,3025.0,3024.9,37.50349367]
["bitfinex","ETHUSD",1764540028043,0.002,3025.0,3024.9,37.97979367]
["bitfinex","ETHUSD",1764540028273,0.002,3025.0,3024.9,9.32795867]
["bitfinex","ETHUSD",1764540028570,0.002,3025.0,3024.9,38.81825267]
["bitfinex","ETHUSD",1764540028783,0.002,3025.0,3024.9,39.32795867]
["bitfinex","ETHUSD",1764540028974,0.002,3025.2,3025.1,23.47042272]
["bitfinex","ETHUSD",1764540029179,0.002,3025.2,3025.1,20.80664172]
["bitfinex","ETHUSD",1764540029344,0.002,3025.2,3025.1,21.28294172]
["bitfinex","ETHUSD",1764540029843,0.002,3025.2,3025.1,29.42434456]
["bitfinex","ETHUSD",1764540030274,0.002,3025.2,3025.1,26.42771556]
["bitfinex","ETHUSD",1764540030676,0.002,3025.2,3025.1,24.86223156]
["bitfinex","ETHUSD",1764540030971,0.002,3025.2,3025.1,24.67652056]
["bitfinex","ETHUSD",1764540031891,0.002,3025.2,3025.1,26.99759756]
["bitfinex","ETHUSD",1764540032776,0.002,3025.2,3025.1,24.91832655]
["bitfinex","ETHUSD",1764540032974,0.002,3025.2,3025.1,23.96540855]
["bitfinex","ETHUSD",1764540033184,0.002,3025.2,3025.1,18.55628655]
["bitfinex","ETHUSD",1764540033888,0.002,3025.2,3025.1,29.31790555]
["bitfinex","ETHUSD",1764540034992,0.002,3025.2,3025.1,9.51715855]
["bitfinex","ETHUSD",1764540035190,0.002,3025.2,3025.1,33.02487055]
["bitfinex","ETHUSD",1764540036184,0.002,3025.2,3025.1,33.39935955]
["bitfinex","ETHUSD",1764540036385,0.002,3025.2,3025.1,29.96984155]
["bitfinex","ETHUSD",1764540036974,0.002,3025.2,3025.1,26.67142355]
["bitfinex","ETHUSD",1764540037181,0.002,3025.2,3025.1,7.67908595]
["bitfinex","ETHUSD",1764540037401,0.002,3025.2,3025.1,8.21672661]
["bitfinex","ETHUSD",1764540038105,0.002,3025.2,3025.1,14.91001061]
["bitfinex","ETHUSD",1764540038469,0.002,3025.2,3025.1,18.36231516]
["bitfinex","ETHUSD",1764540038698,0.002,3025.2,3025.1,14.31876416]
["bitfinex","ETHUSD",1764540039210,0.002,3025.2,3025.1,9.37931916]
["bitfinex","ETHUSD",1764540039413,0.002,3025.2,3025.1,16.32167716]
["bitfinex","ETHUSD",1764540039807,0.002,3025.2,3025.1,15.89416316]
["bitfinex","ETHUSD",1764540040097,0.002,3025.2,3025.1,15.5655225]
["bitfinex","ETHUSD",1764540040288,0.002,3025.2,3025.1,16.17410216]
["bitfinex","ETHUSD",1764540040807,0.002,3025.2,3025.1,15.8454615]
["bitfinex","ETHUSD",1764540041099,0.002,3025.2,3025.1,16.17410216]
["bitfinex","ETHUSD",1764540041300,0.002,3025.2,3025.1,18.34559516]
["bitfinex","ETHUSD",1764540041501,0.002,3025.2,3025.1,13.06871216]
["bitfinex","ETHUSD",1764540041865,0.002,3025.2,3025.1,12.2637715]
["bitfinex","ETHUSD",1764540042272,0.002,3025.2,3025.1,15.96561416]
["bitfinex","ETHUSD",1764540042467,0.002,3025.2,3025.1,11.16168316]
["bitfinex","ETHUSD",1764540043300,0.002,3025.2,3025.1,4.43677395]
["bitfinex","ETHUSD",1764540043496,0.002,3025.2,3025.1,7.37124195]
["bitfinex","ETHUSD",1764540043703,0.002,3025.2,3025.1,7.87527895]
["bitfinex","ETHUSD",1764540043903,0.002,3025.2,3025.1,7.88684295]
["bitfinex","ETHUSD",1764540044102,0.002,3025.2,3025.1,7.35028895]
["bitfinex","ETHUSD",1764540044302,0.002,3025.2,3025.1,5.12207395]
["bitfinex","ETHUSD",1764540045118,0.002,3025.2,3025.1,8.45335195]
["bitfinex","ETHUSD",1764540045317,0.002,3025.2,3025.1,8.42027395]
["bitfinex","ETHUSD",1764540045831,0.002,3025.2,3025.1,7.42885095]
["bitfinex","ETHUSD",1764540046318,0.002,3025.2,3025.1,5.12207395]
["bitfinex","ETHUSD",1764540046526,0.002,3025.2,3025.1,7.46080995]
["bitfinex","ETHUSD",1764540047545,0.002,3025.2,3025.1,9.84562795]
["bitfinex","ETHUSD",1764540048239,0.002,3025.2,3025.1,9.36932795]
["bitfinex","ETHUSD",1764540048427,0.9309,3025.2,3025.1,4.64577395]
["bitfinex","ETHUSD",1764540048809,0.4688,3025.2,3025.1,4.64577395]
["bitfinex","ETHUSD",1764540049021,0.4688,3025.2,3025.1,7.25593795]
["bitfinex","ETHUSD",1764540049446,0.002,3025.2,3025.1,7.25593795]
["bitfinex","ETHUSD",1764540050009,0.002,3025.2,3025.1,7.73223795]
["bitfinex","ETHUSD",1764540050192,0.002,3025.2,3025.1,8.06087861]
["bitfinex","ETHUSD",1764540050512,0.002,3025.2,3025.1,5.45071461]
["bitfinex","ETHUSD",1764540050692,0.002,3025.2,3025.1,16.03640561]
["bitfinex","ETHUSD",1764540051024,0.002,3025.2,3025.1,15.51890561]
["bitfinex","ETHUSD",1764540051417,0.002,3025.2,3025.1,15.99520561]
["bitfinex","ETHUSD",1764540051594,0.002,3025.2,3025.1,16.51270561]
["bitfinex","ETHUSD",1764540052118,0.002,3025.2,3025.1,15.99520561]
["bitfinex","ETHUSD",1764540052320,0.002,3025.2,3025.1,13.06893661]
["bitfinex","ETHUSD",1764540052617,0.002,3025.2,3025.1,5.45071461]
["bitfinex","ETHUSD",1764540052820,0.002,3025.2,3025.1,12.07037561]
["bitfinex","ETHUSD",1764540053898,0.002,3025.2,3025.1,14.35764761]
["bitfinex","ETHUSD",1764540054298,0.002,3025.2,3025.1,13.89964761]
["bitfinex","ETHUSD",1764540054939,0.002,3025.2,3025.1,14.35764761]
["bitfinex","ETHUSD",1764540055135,0.002,3025.2,3025.1,14.83394761]
["bitfinex","ETHUSD",1764540055868,0.002,3025.2,3025.1,14.99928461]
["bitfinex","ETHUSD",1764540056067,0.002,3025.2,3025.1,14.67064395]
["bitfinex","ETHUSD",1764540056210,0.002,3025.2,3025.1,14.21264395]
["bitfinex","ETHUSD",1764540056526,0.002,3025.2,3025.1,13.35485595]
["bitfinex","ETHUSD",1764540056866,0.002,3025.2,3025.1,13.65534395]
["bitfinex","ETHUSD",1764540057951,0.002,3025.2,3025.1,14.11334395]
["bitfinex","ETHUSD",1764540058343,0.002,3025.2,3025.1,13.65534395]
["bitfinex","ETHUSD",1764540058948,0.002,3025.2,3025.1,5.12207395]
["bitfinex","ETHUSD",1764540059155,0.002,3025.2,3025.1,14.38270695]
["bitfinex","ETHUSD",1764540059521,0.002,3025.2,3025.1,14.85900695]
["bitfinex","ETHUSD",1764540059716,0.002,3025.2,3025.1,14.38270695]
["bitfinex","ETHUSD",1764540060056,0.002,3025.2,3025.1,5.45071461]
["bitfinex","ETHUSD",1764540060243,0.002,3025.2,3025.1,14.54537261]
["bitfinex","ETHUSD",1764540060553,0.002,3025.2,3025.1,15.02167261]
["bitfinex","ETHUSD",1764540061120,0.002,3025.2,3025.1,18.80204861]
["bitfinex","ETHUSD",1764540061318,0.002,3025.2,3025.1,17.19995461]
["bitfinex","ETHUSD",1764540062048,0.002,3025.2,3025.1,17.10770761]
["bitfinex","ETHUSD",1764540063283,0.002,3025.2,3025.1,19.78983661]
["bitfinex","ETHUSD",1764540063572,0.002,3025.2,3025.1,22.72290761]
["bitfinex","ETHUSD",1764540063959,0.002,3025.2,3025.1,15.60846161]
["bitfinex","ETHUSD",1764540064158,0.002,3025.2,3025.1,18.91203961]
["bitfinex","ETHUSD",1764540064462,0.002,3025.2,3025.1,17.25416761]
["bitfinex","ETHUSD",1764540064770,0.002,3025.2,3025.1,8.11019761]
["bitfinex","ETHUSD",1764540065150,0.002,3025.2,3025.1,15.87814161]
["bitfinex","ETHUSD",1764540065651,0.002,3025.2,3025.1,14.08309061]
["bitfinex","ETHUSD",1764540066169,0.002,3025.2,3025.1,13.72351561]
["bitfinex","ETHUSD",1764540066373,0.002,3025.2,3025.1,5.12207395]
["bitfinex","ETHUSD",1764540066665,0.002,3025.2,3025.1,8.15804261]
["bitfinex","ETHUSD",1764540067242,0.002,3025.2,3025.1,16.53109961]
["bitfinex","ETHUSD",1764540067952,0.002,3025.2,3025.1,17.00739961]
["bitfinex","ETHUSD",1764540068472,0.002,3025.2,3025.1,18.35929161]
["bitfinex","ETHUSD",1764540069372,0.002,3025.2,3025.1,24.93846061]
["bitfinex","ETHUSD",1764540070675,0.002,3025.2,3025.1,24.46216061]
["bitfinex","ETHUSD",1764540071082,0.002,3025.2,3025.1,24.93846061]
["bitfinex","ETHUSD",1764540071376,0.002,3025.2,3025.1,25.59847361]
["bitfinex","ETHUSD",1764540072242,0.002,3025.2,3025.1,25.73080409]
["bitfinex","ETHUSD",1764540072446,0.002,3025.6,3025.5,30.73414466]
["bitfinex","ETHUSD",1764540072656,0.002,3026.4,3025.6,0.405504]
["bitfinex","ETHUSD",1764540072983,0.002,3026.4,3026.0,29.74227466]
["bitfinex","ETHUSD",1764540073179,0.002,3026.4,3026.0,23.43076477]
["bitfinex","ETHUSD",1764540073352,0.002,3026.4,3026.0,27.00861277]
["bitfinex","ETHUSD",1764540073670,0.002,3026.4,3026.0,30.44559652]
["bitfinex","ETHUSD",1764540073844,0.002,3026.4,3026.0,28.48000352]
["bitfinex","ETHUSD",1764540074342,0.002,3026.4,3026.0,6.05832252]
["bitfinex","ETHUSD",1764540074673,0.002,3026.4,3026.0,26.48276352]
["bitfinex","ETHUSD",1764540075539,0.002,3026.4,3026.0,27.46598152]
["bitfinex","ETHUSD",1764540075744,0.5014,3026.4,3026.0,7.94969743]
["bitfinex","ETHUSD",1764540076067,0.002,3026.4,3026.0,8.42259743]
["bitfinex","ETHUSD",1764540076452,0.002,3026.4,3026.0,29.04005343]
["bitfinex","ETHUSD",1764540077555,0.002,3026.4,3026.0,29.85775343]
["bitfinex","ETHUSD",1764540078661,0.002,3026.4,3026.0,31.00085743]
["bitfinex","ETHUSD",1764540078978,0.002,3026.4,3026.0,26.04792743]
["bitfinex","ETHUSD",1764540079680,0.002,3026.4,3026.0,21.58283943]
["bitfinex","ETHUSD",1764540080576,0.002,3026.4,3026.0,25.64119643]
["bitfinex","ETHUSD",1764540080977,0.002,3026.4,3026.0,22.27386643]
["bitfinex","ETHUSD",1764540081359,0.002,3026.4,3026.0,8.57035877]
["bitfinex","ETHUSD",1764540081554,0.4797,3026.1,3026.0,21.25233177]
["bitfinex","ETHUSD",1764540081769,0.4797,3026.1,3026.0,8.21265777]
["bitfinex","ETHUSD",1764540082297,0.002,3026.1,3026.0,12.39129843]
["bitfinex","ETHUSD",1764540082785,0.002,3026.1,3026.0,24.13138643]
["bitfinex","ETHUSD",1764540082988,0.002,3026.1,3026.0,21.40978177]
["bitfinex","ETHUSD",1764540083284,0.002,3026.1,3026.0,21.73842243]
["bitfinex","ETHUSD",1764540083653,0.002,3026.1,3026.0,9.32483143]
["bitfinex","ETHUSD",1764540083848,0.4918,3026.1,3026.0,11.79329043]
["bitfinex","ETHUSD",1764540084074,0.9854,3026.1,3026.0,7.65089043]
["bitfinex","ETHUSD",1764540084275,0.9854,3026.1,3026.0,4.56792743]
["bitfinex","ETHUSD",1764540084484,0.9854,3026.1,3026.0,4.97343143]
["bitfinex","ETHUSD",1764540084851,0.002,3026.1,3026.0,6.65070477]
["bitfinex","ETHUSD",1764540085192,0.002,3026.1,3026.0,4.64379077]
["bitfinex","ETHUSD",1764540085358,0.4918,3026.1,3026.0,14.60218477]
["bitfinex","ETHUSD",1764540085696,0.9854,3026.1,3026.0,10.88714577]
["bitfinex","ETHUSD",1764540086668,0.9854,3026.1,3026.0,4.64379077]
["bitfinex","ETHUSD",1764540086874,0.9854,3026.1,3026.0,4.67572569]
["bitfinex","ETHUSD",1764540088300,0.9854,3026.1,3026.0,8.22993669]
["bitfinex","ETHUSD",1764540088487,0.9854,3026.1,3026.0,8.19800177]
["bitfinex","ETHUSD",1764540088994,0.002,3026.1,3026.0,8.64840177]
["bitfinex","ETHUSD",1764540089194,0.9334,3026.1,3026.0,8.19800177]
["bitfinex","ETHUSD",1764540089402,0.9334,3026.1,3026.0,9.75497277]
["bitfinex","ETHUSD",1764540089908,0.002,3026.1,3026.0,10.20537277]
["bitfinex","ETHUSD",1764540090078,0.002,3026.1,3026.0,10.53501343]
["bitfinex","ETHUSD",1764540090406,0.002,3026.1,3026.0,23.75577643]
["bitfinex","ETHUSD",1764540090573,0.002,3026.1,3026.0,12.87829243]
["bitfinex","ETHUSD",1764540091304,0.002,3026.1,3026.0,12.97415743]
["bitfinex","ETHUSD",1764540091505,0.002,3026.1,3026.0,12.52375743]
["bitfinex","ETHUSD",1764540091678,0.002,3026.1,3026.0,4.97343143]
["bitfinex","ETHUSD",1764540091879,0.002,3026.1,3026.0,13.24904543]
["bitfinex","ETHUSD",1764540092103,0.002,3026.1,3026.0,12.19924743]
["bitfinex","ETHUSD",1764540092268,0.002,3026.1,3026.0,4.97343143]
["bitfinex","ETHUSD",1764540092605,0.002,3026.1,3026.0,12.23119092]
["bitfinex","ETHUSD",1764540092781,0.002,3026.1,3026.0,12.19924743]
["bitfinex","ETHUSD",1764540093704,0.002,3026.1,3026.0,12.48024743]
["bitfinex","ETHUSD",1764540094681,0.002,3026.1,3026.0,13.15231743]
["bitfinex","ETHUSD",1764540095099,0.002,3026.1,3026.0,12.79359943]
["bitfinex","ETHUSD",1764540095284,0.002,3026.1,3026.0,12.13519943]
["bitfinex","ETHUSD",1764540095489,0.4809,3026.1,3026.0,9.83455443]
["bitfinex","ETHUSD",1764540095690,0.9334,3026.1,3026.0,8.71110743]
["bitfinex","ETHUSD",1764540095915,0.9334,3026.1,3026.0,8.38246677]
["bitfinex","ETHUSD",1764540096113,0.9334,3026.1,3026.0,8.37668543]
["bitfinex","ETHUSD",1764540096480,0.9334,3026.1,3026.0,6.82045443]
["bitfinex","ETHUSD",1764540096699,0.002,3026.1,3026.0,7.02845443]
["bitfinex","ETHUSD",1764540097175,0.002,3026.1,3026.0,7.47885443]
["bitfinex","ETHUSD",1764540097623,0.002,3026.1,3026.0,15.24410046]
["bitfinex","ETHUSD",1764540098331,0.002,3026.1,3026.0,14.59891446]
["bitfinex","ETHUSD",1764540098471,0.002,3026.1,3026.0,9.0061845]
["bitfinex","ETHUSD",1764540098677,0.002,3026.1,3026.0,19.3575725]
["bitfinex","ETHUSD",1764540099681,0.002,3026.1,3026.0,21.6808405]
["bitfinex","ETHUSD",1764540099923,0.002,3026.1,3026.0,25.5308405]
["bitfinex","ETHUSD",1764540100426,0.002,3026.1,3026.0,24.6827965]
["bitfinex","ETHUSD",1764540101610,0.002,3026.1,3026.0,12.8561845]
["bitfinex","ETHUSD",1764540101779,0.002,3026.1,3026.0,25.2002965]
["bitfinex","ETHUSD",1764540103076,0.002,3026.1,3026.0,24.6827965]
["bitfinex","ETHUSD",1764540103707,0.002,3026.1,3026.0,12.8561845]
["bitfinex","ETHUSD",1764540104008,0.002,3026.1,3026.0,24.3290685]
["bitfinex","ETHUSD",1764540104608,0.4809,3026.1,3026.0,17.56522684]
["bitfinex","ETHUSD",1764540104811,0.9334,3026.1,3026.0,19.39182084]
["bitfinex","ETHUSD",1764540105110,0.9334,3026.1,3026.0,19.7204615]
["bitfinex","ETHUSD",1764540105415,0.4809,3026.1,3026.0,19.39182084]
["bitfinex","ETHUSD",1764540105618,0.4809,3026.1,3026.0,16.5665795]
["bitfinex","ETHUSD",1764540105914,0.4809,3026.1,3026.0,21.4321345]
["bitfinex","ETHUSD",1764540106114,0.4809,3026.1,3026.0,21.0045825]
["bitfinex","ETHUSD",1764540106614,0.4809,3026.1,3026.0,20.3855825]
["bitfinex","ETHUSD",1764540106792,0.4809,3026.1,3026.0,12.4057845]
["bitfinex","ETHUSD",1764540106997,0.9334,3026.1,3026.0,16.50418584]
["bitfinex","ETHUSD",1764540107193,0.9334,3026.1,3026.0,11.53933781]
["bitfinex","ETHUSD",1764540107395,0.9334,3026.1,3026.0,11.94484181]
["bitfinex","ETHUSD",1764540107583,0.9334,3026.1,3026.0,3.851]
["bitfinex","ETHUSD",1764540107784,0.9334,3026.1,3026.0,4.059]
["bitfinex","ETHUSD",1764540107999,0.9334,3026.1,3026.0,3.851]
["bitfinex","ETHUSD",1764540108195,0.9334,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764540108618,0.9334,3026.1,3026.0,0.614504]
["bitfinex","ETHUSD",1764540109904,0.9334,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764540110108,0.9334,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764540110612,0.9334,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764540110828,0.9334,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764540110988,0.9334,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764540111326,0.4809,3026.1,3026.0,4.64479077]
["bitfinex","ETHUSD",1764540111510,0.4809,3026.1,3026.0,8.09484181]
["bitfinex","ETHUSD",1764540111721,0.9334,3026.1,3026.0,8.09484181]
["bitfinex","ETHUSD",1764540114504,0.4809,3026.1,3026.0,13.06899081]
["bitfinex","ETHUSD",1764540114986,0.4809,3026.1,3026.0,17.23677481]
["bitfinex","ETHUSD",1764540115322,0.4809,3026.1,3026.0,13.03684081]
["bitfinex","ETHUSD",1764540115828,0.002,3026.1,3026.0,13.18646781]
["bitfinex","ETHUSD",1764540116056,0.002,3026.1,3026.0,16.40277381]
["bitfinex","ETHUSD",1764540116327,0.4874,3026.1,3026.0,16.27819647]
["bitfinex","ETHUSD",1764540116534,0.9542,3026.1,3026.0,14.80154847]
["bitfinex","ETHUSD",1764540117407,0.9542,3026.1,3026.0,8.42348247]
["bitfinex","ETHUSD",1764540117614,0.9542,3026.1,3026.0,14.80154847]
["bitfinex","ETHUSD",1764540118011,0.9542,3026.1,3026.0,8.42348247]
["bitfinex","ETHUSD",1764540118316,0.9542,3026.1,3026.0,15.12883447]
["bitfinex","ETHUSD",1764540119139,0.9542,3026.1,3026.0,15.12954847]
["bitfinex","ETHUSD",1764540119338,0.002,3026.1,3026.0,15.58324847]
["bitfinex","ETHUSD",1764540119637,0.002,3026.1,3026.0,16.03424847]
["bitfinex","ETHUSD",1764540120139,0.002,3026.1,3026.0,20.69126081]
["bitfinex","ETHUSD",1764540120334,0.002,3026.1,3026.0,21.01990147]
["bitfinex","ETHUSD",1764540120936,0.002,3026.1,3026.0,24.86990147]
["bitfinex","ETHUSD",1764540121100,0.002,3026.1,3026.0,24.81929247]
["bitfinex","ETHUSD",1764540121305,0.002,3026.1,3026.0,24.36829247]
["bitfinex","ETHUSD",1764540122132,0.002,3026.1,3026.0,12.72718247]
["bitfinex","ETHUSD",1764540122335,0.002,3026.1,3026.0,20.97392147]
["bitfinex","ETHUSD",1764540122540,0.002,3026.1,3026.0,21.10622394]
["bitfinex","ETHUSD",1764540123134,0.002,3026.1,3026.0,21.53954994]
["bitfinex","ETHUSD",1764540123299,0.002,3026.1,3026.0,19.83273794]
["bitfinex","ETHUSD",1764540124107,0.002,3026.1,3026.0,22.66151994]
["bitfinex","ETHUSD",1764540124740,0.002,3026.1,3026.0,22.21051994]
["bitfinex","ETHUSD",1764540125135,0.002,3026.1,3026.0,22.49151994]
["bitfinex","ETHUSD",1764540125439,0.002,3026.1,3026.0,22.21051994]
["bitfinex","ETHUSD",1764540125934,0.002,3026.1,3026.0,19.68479094]
["bitfinex","ETHUSD",1764540126133,0.002,3026.1,3026.0,19.04825094]
["bitfinex","ETHUSD",1764540126327,0.002,3026.1,3026.0,19.37518694]
["bitfinex","ETHUSD",1764540126521,0.002,3026.1,3026.0,14.10850194]
["bitfinex","ETHUSD",1764540126735,0.002,3026.1,3026.0,16.14945494]
["bitfinex","ETHUSD",1764540127252,0.002,3026.1,3026.0,19.15201094]
["bitfinex","ETHUSD",1764540127535,0.4874,3026.1,3026.0,16.29544928]
["bitfinex","ETHUSD",1764540127740,0.9542,3026.1,3026.0,16.62408994]
["bitfinex","ETHUSD",1764540128210,0.9542,3026.1,3026.0,17.59635894]
["bitfinex","ETHUSD",1764540129344,0.9542,3026.1,3026.0,12.27348247]
["bitfinex","ETHUSD",1764540129509,0.9542,3026.1,3026.0,18.30603247]
["bitfinex","ETHUSD",1764540130040,0.4874,3026.1,3026.0,18.30603247]
["bitfinex","ETHUSD",1764540130439,0.4874,3026.1,3026.0,18.21528947]
["bitfinex","ETHUSD",1764540130742,0.4874,3026.1,3026.0,17.88664881]
["bitfinex","ETHUSD",1764540130963,0.002,3026.1,3026.0,18.21528947]
["bitfinex","ETHUSD",1764540131257,0.002,3026.1,3026.0,21.31528947]
["bitfinex","ETHUSD",1764540131459,0.002,3026.1,3026.0,24.38469347]
["bitfinex","ETHUSD",1764540132361,0.002,3026.1,3026.0,15.37348247]
["bitfinex","ETHUSD",1764540132530,0.002,3026.1,3026.0,24.54997947]
["bitfinex","ETHUSD",1764540132857,0.002,3026.1,3026.0,24.67503881]
["bitfinex","ETHUSD",1764540133062,0.002,3026.1,3026.0,25.00367947]
["bitfinex","ETHUSD",1764540133253,0.002,3026.1,3026.0,22.28861947]
["bitfinex","ETHUSD",1764540133562,0.002,3026.1,3026.0,31.61380747]
["bitfinex","ETHUSD",1764540134465,0.002,3026.1,3026.0,43.95529347]
["bitfinex","ETHUSD",1764540135558,0.002,3026.1,3026.0,16.27818247]
["bitfinex","ETHUSD",1764540135765,0.002,3026.1,3026.0,43.88458347]
["bitfinex","ETHUSD",1764540136529,0.002,3026.1,3026.0,44.02739947]
["bitfinex","ETHUSD",1764540137465,0.002,3026.1,3026.0,16.27818247]
["bitfinex","ETHUSD",1764540137869,0.002,3026.1,3026.0,44.22447547]
["bitfinex","ETHUSD",1764540138967,0.002,3026.1,3026.0,44.88448847]
["bitfinex","ETHUSD",1764540139833,0.002,3026.1,3026.0,44.08165447]
["bitfinex","ETHUSD",1764540140056,0.002,3026.1,3026.0,16.27818247]
["bitfinex","ETHUSD",1764540140258,0.002,3026.1,3026.0,44.08165447]
["bitfinex","ETHUSD",1764540141064,0.002,3026.1,3026.0,44.07100347]
["bitfinex","ETHUSD",1764540141367,0.002,3026.1,3026.0,44.203302]
["bitfinex","ETHUSD",1764540142275,0.002,3026.1,3026.0,39.586544]
["bitfinex","ETHUSD",1764540143167,0.002,3026.1,3026.0,40.506375]
["bitfinex","ETHUSD",1764540144271,0.002,3026.1,3026.0,43.78769234]
["bitfinex","ETHUSD",1764540144485,0.002,3026.1,3026.0,44.116333]
["bitfinex","ETHUSD",1764540145063,0.002,3026.5,3026.3,0.6216]
["bitfinex","ETHUSD",1764540145253,0.002,3026.5,3026.4,36.70939557]
["bitfinex","ETHUSD",1764540145446,0.002,3026.5,3026.4,37.17139557]
["bitfinex","ETHUSD",1764540145649,0.002,3026.5,3026.4,37.62319557]
["bitfinex","ETHUSD",1764540145871,0.002,3026.5,3026.4,29.43024687]
["bitfinex","ETHUSD",1764540146172,0.002,3026.5,3026.4,29.98754569]
["bitfinex","ETHUSD",1764540146360,0.002,3026.5,3026.4,22.70456769]
["bitfinex","ETHUSD",1764540146763,0.4811,3026.5,3026.4,22.02046769]
["bitfinex","ETHUSD",1764540146968,0.9329,3026.5,3026.4,14.88931869]
["bitfinex","ETHUSD",1764540147146,0.9329,3026.5,3026.4,20.44138369]
["bitfinex","ETHUSD",1764540147587,0.4811,3026.5,3026.4,20.44138369]
["bitfinex","ETHUSD",1764540147902,0.9329,3026.5,3026.4,20.44138369]
["bitfinex","ETHUSD",1764540148178,0.9329,3026.5,3026.4,12.72384569]
["bitfinex","ETHUSD",1764540148808,0.9329,3026.5,3026.4,20.57125269]
["bitfinex","ETHUSD",1764540149300,0.9329,3026.5,3026.4,24.44660069]
["bitfinex","ETHUSD",1764540150462,0.4811,3026.5,3026.4,24.44660069]
["bitfinex","ETHUSD",1764540150664,0.4811,3026.5,3026.4,23.43451769]
["bitfinex","ETHUSD",1764540150896,0.9436,3026.5,3026.4,23.43451769]
["bitfinex","ETHUSD",1764540151312,0.9436,3026.5,3026.4,24.91783769]
["bitfinex","ETHUSD",1764540151966,0.9436,3026.5,3026.4,23.82654069]
["bitfinex","ETHUSD",1764540152503,0.9436,3026.5,3026.4,25.48729769]
["bitfinex","ETHUSD",1764540152665,0.9436,3026.5,3026.4,21.90140169]
["bitfinex","ETHUSD",1764540153084,0.9436,3026.5,3026.4,21.69340169]
["bitfinex","ETHUSD",1764540153283,0.9436,3026.5,3026.4,27.07741669]
["bitfinex","ETHUSD",1764540153489,0.4811,3026.5,3026.4,26.62419869]
["bitfinex","ETHUSD",1764540154395,0.4811,3026.5,3026.4,26.87041669]
["bitfinex","ETHUSD",1764540154702,0.4811,3026.5,3026.4,26.52819869]
["bitfinex","ETHUSD",1764540155009,0.002,3026.5,3026.4,24.71055803]
["bitfinex","ETHUSD",1764540155508,0.4915,3026.5,3026.4,25.03119869]
["bitfinex","ETHUSD",1764540155719,0.954,3026.5,3026.4,22.68980069]
["bitfinex","ETHUSD",1764540156306,0.954,3026.5,3026.4,12.51584569]
["bitfinex","ETHUSD",1764540156487,0.954,3026.5,3026.4,21.40411469]
["bitfinex","ETHUSD",1764540157506,0.954,3026.5,3026.4,21.21677469]
["bitfinex","ETHUSD",1764540158107,0.954,3026.5,3026.4,20.69927469]
["bitfinex","ETHUSD",1764540158403,0.954,3026.5,3026.4,12.72321556]
["bitfinex","ETHUSD",1764540158609,0.954,3026.5,3026.4,21.21614456]
["bitfinex","ETHUSD",1764540160811,0.954,3026.5,3026.4,7.60605588]
["bitfinex","ETHUSD",1764540161011,0.954,3026.5,3026.4,7.81405588]
["bitfinex","ETHUSD",1764540161172,0.954,3026.5,3026.4,11.39287499]
["bitfinex","ETHUSD",1764540161805,0.954,3026.5,3026.4,11.19622399]
["bitfinex","ETHUSD",1764540162008,0.954,3026.5,3026.4,8.94515399]
["bitfinex","ETHUSD",1764540164636,0.954,3026.5,3026.4,8.73715399]
["bitfinex","ETHUSD",1764540164788,0.954,3026.5,3026.4,8.94515399]
["bitfinex","ETHUSD",1764540165200,0.954,3026.5,3026.4,5.09515399]
["bitfinex","ETHUSD",1764540165983,0.4915,3026.5,3026.4,5.09515399]
["bitfinex","ETHUSD",1764540166183,0.954,3026.5,3026.4,5.09515399]
["bitfinex","ETHUSD",1764540167410,0.954,3026.5,3026.4,4.88715399]
["bitfinex","ETHUSD",1764540167617,0.954,3026.5,3026.4,4.64335399]
["bitfinex","ETHUSD",1764540167796,0.954,3026.5,3026.4,0.613504]
["bitfinex","ETHUSD",1764540170549,0.954,3026.5,3026.4,3.91775988]
["bitfinex","ETHUSD",1764540174828,0.954,3026.5,3026.4,3.91875988]
["bitfinex","ETHUSD",1764540175040,0.954,3026.5,3026.4,3.95180243]
["bitfinex","ETHUSD",1764540175224,0.954,3026.5,3026.4,4.28044309]
["bitfinex","ETHUSD",1764540175734,0.954,3026.5,3026.4,3.95180243]
["bitfinex","ETHUSD",1764540182111,0.002,3026.5,3026.4,3.95180243]
["bitfinex","ETHUSD",1764540182306,0.002,3026.5,3026.4,5.15149654]
["bitfinex","ETHUSD",1764540182710,0.002,3026.5,3026.4,13.44873554]
["bitfinex","ETHUSD",1764540182927,0.002,3026.5,3026.4,13.74433365]
["bitfinex","ETHUSD",1764540183126,0.002,3026.5,3026.4,13.41569299]
["bitfinex","ETHUSD",1764540183949,0.9505,3026.5,3026.4,4.84335399]
["bitfinex","ETHUSD",1764540186240,0.9505,3026.5,3026.4,4.63535399]
["bitfinex","ETHUSD",1764540186742,0.9505,3026.5,3026.4,1.34009811]
["bitfinex","ETHUSD",1764540187822,0.9505,3026.5,3026.4,1.13209811]
["bitfinex","ETHUSD",1764540188023,0.9505,3026.5,3026.4,1.34009811]
["bitfinex","ETHUSD",1764540188732,0.9505,3026.5,3026.4,4.64435399]
["bitfinex","ETHUSD",1764540190030,0.9505,3026.5,3026.4,4.66578018]
["bitfinex","ETHUSD",1764540190638,0.9505,3026.5,3026.4,4.67739654]
["bitfinex","ETHUSD",1764540193439,0.4541,3026.5,3026.4,4.67739654]
["bitfinex","ETHUSD",1764540193631,0.002,3026.5,3026.4,12.16748854]
["bitfinex","ETHUSD",1764540193829,0.002,3026.5,3026.4,10.68492999]
["bitfinex","ETHUSD",1764540194751,0.4541,3026.5,3026.4,10.21082999]
["bitfinex","ETHUSD",1764540195051,0.4541,3026.5,3026.4,7.03998999]
["bitfinex","ETHUSD",1764540195354,0.9505,3026.5,3026.4,7.24127399]
["bitfinex","ETHUSD",1764540196151,0.9505,3026.5,3026.4,4.64435399]
["bitfinex","ETHUSD",1764540197051,0.9505,3026.5,3026.4,4.67739654]
["bitfinex","ETHUSD",1764540201053,0.002,3026.5,3026.4,4.67739654]
["bitfinex","ETHUSD",1764540201252,0.4541,3026.5,3026.4,8.51349454]
["bitfinex","ETHUSD",1764540201572,0.4541,3026.5,3026.4,8.48045199]
["bitfinex","ETHUSD",1764540204467,0.4541,3026.5,3026.4,8.31180199]
["bitfinex","ETHUSD",1764540206358,0.002,3026.5,3026.4,8.78690199]
["bitfinex","ETHUSD",1764540207268,0.9258,3026.5,3026.4,0.72659411]
["bitfinex","ETHUSD",1764540207559,0.9258,3026.5,3026.4,4.03084999]
["bitfinex","ETHUSD",1764540207745,0.9258,3026.5,3026.4,4.23884999]
["bitfinex","ETHUSD",1764540208264,0.9258,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540208843,1.348776,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540209043,1.348776,3026.5,3026.4,0.03404255]
["bitfinex","ETHUSD",1764540209760,1.348776,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540209959,4.2299467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540212662,0.9258,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540218273,4.2299467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540219039,0.9258,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540220475,1.25453016,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540220981,0.9258,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540227180,1.25453016,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540227342,0.9258,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540232978,1.71038129,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540233851,1.38165113,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540234276,1.71038129,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540235853,5.01452799,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540236486,1.71038129,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540239871,1.38165113,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540240076,0.9258,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540242284,0.002,3026.5,3026.4,0.4687]
["bitfinex","ETHUSD",1764540242587,0.002,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540243187,0.4733,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540244494,0.002,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540245864,0.002,3026.5,3026.4,0.4687]
["bitfinex","ETHUSD",1764540246699,0.002,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540247704,0.4733,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540247866,0.9357,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540251199,0.002,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764540251412,0.002,3026.5,3026.4,0.4687]
["bitfinex","ETHUSD",1764540253802,0.002,3026.5,3026.4,3.77295588]
["bitfinex","ETHUSD",1764540257902,0.9357,3026.5,3026.4,3.30525588]
["bitfinex","ETHUSD",1764540258404,0.002,3026.5,3026.4,3.77295588]
["bitfinex","ETHUSD",1764540258771,0.002,3026.5,3026.4,3.80493613]
["bitfinex","ETHUSD",1764540261375,0.002,3026.5,3026.4,3.77295588]
["bitfinex","ETHUSD",1764540261571,0.002,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1764540261572,0.4733,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1764540261910,0.9357,3026.5,3026.4,0.209]
["bitfinex","ETHUSD",1764540266512,0.002,3026.5,3026.4,0.6853]
["bitfinex","ETHUSD",1764540266728,0.002,3026.5,3026.4,4.40633601]
["bitfinex","ETHUSD",1764540266876,0.002,3026.5,3026.4,4.91305209]
["bitfinex","ETHUSD",1764540267082,0.002,3026.5,3026.4,1.60879621]
["bitfinex","ETHUSD",1764540267280,0.002,3026.5,3026.4,1.13249621]
["bitfinex","ETHUSD",1764540267582,0.002,3026.5,3026.4,8.77063933]
["bitfinex","ETHUSD",1764540267905,0.002,3026.5,3026.4,17.173229]
["bitfinex","ETHUSD",1764540268811,0.002,3026.5,3026.4,17.398688]
["bitfinex","ETHUSD",1764540268987,0.002,3026.5,3026.4,20.85077124]
["bitfinex","ETHUSD",1764540269180,0.002,3026.5,3026.4,16.721835]
["bitfinex","ETHUSD",1764540269406,0.002,3026.5,3026.4,15.66791434]
["bitfinex","ETHUSD",1764540269610,0.002,3026.5,3026.4,15.996555]
["bitfinex","ETHUSD",1764540269820,0.002,3026.5,3026.4,20.98271]
["bitfinex","ETHUSD",1764540270124,0.002,3026.8,3026.4,20.98271]
["bitfinex","ETHUSD",1764540270125,0.002,3026.8,3026.7,30.405504]
["bitfinex","ETHUSD",1764540270331,0.002,3027.2,3027.1,0.73414466]
["bitfinex","ETHUSD",1764540270613,0.002,3027.2,3027.1,30.27266901]
["bitfinex","ETHUSD",1764540270809,0.002,3027.2,3027.1,34.45998673]
["bitfinex","ETHUSD",1764540271018,0.002,3027.2,3027.1,34.40173452]
["bitfinex","ETHUSD",1764540271317,0.002,3027.2,3027.1,33.34123865]
["bitfinex","ETHUSD",1764540271676,0.002,3027.2,3027.1,32.46015965]
["bitfinex","ETHUSD",1764540271881,0.002,3027.2,3027.1,34.94947465]
["bitfinex","ETHUSD",1764540272302,0.002,3027.2,3027.1,33.87608765]
["bitfinex","ETHUSD",1764540272919,0.002,3027.2,3027.1,39.49560165]
["bitfinex","ETHUSD",1764540273081,0.002,3027.2,3027.1,35.54713265]
["bitfinex","ETHUSD",1764540273281,0.002,3027.2,3027.1,33.83347265]
["bitfinex","ETHUSD",1764540273908,0.002,3027.2,3027.1,35.99041765]
["bitfinex","ETHUSD",1764540274111,0.002,3027.2,3027.1,34.23948065]
["bitfinex","ETHUSD",1764540274310,0.002,3027.2,3027.1,34.89019405]
["bitfinex","ETHUSD",1764540274916,0.002,3027.2,3027.1,36.03154905]
["bitfinex","ETHUSD",1764540275525,0.002,3027.2,3027.1,35.82354905]
["bitfinex","ETHUSD",1764540275712,0.002,3027.2,3027.1,22.60909005]
["bitfinex","ETHUSD",1764540276028,0.002,3027.2,3027.1,11.61459205]
["bitfinex","ETHUSD",1764540276178,0.002,3027.2,3027.1,38.04922805]
["bitfinex","ETHUSD",1764540276381,0.002,3027.2,3027.1,36.30925505]
["bitfinex","ETHUSD",1764540276593,0.002,3027.2,3027.1,35.89588505]
["bitfinex","ETHUSD",1764540277012,0.002,3027.2,3027.1,40.68057905]
["bitfinex","ETHUSD",1764540279530,0.002,3027.6,3027.5,21.67432312]
["bitfinex","ETHUSD",1764540279826,0.002,3027.6,3027.5,22.15062312]
["bitfinex","ETHUSD",1764540280032,0.002,3027.6,3027.5,7.12610412]
["bitfinex","ETHUSD",1764540280327,0.002,3027.6,3027.5,28.42294112]
["bitfinex","ETHUSD",1764540280486,0.002,3027.6,3027.5,28.05594402]
["bitfinex","ETHUSD",1764540280831,0.002,3027.6,3027.5,25.99126202]
["bitfinex","ETHUSD",1764540281013,0.002,3027.6,3027.5,10.42371434]
["bitfinex","ETHUSD",1764540281220,0.002,3027.6,3027.5,28.43566734]
["bitfinex","ETHUSD",1764540281417,0.002,3027.6,3027.5,29.11996734]
["bitfinex","ETHUSD",1764540282122,0.002,3027.6,3027.5,31.50449734]
["bitfinex","ETHUSD",1764540282291,0.002,3027.6,3027.5,31.22010234]
["bitfinex","ETHUSD",1764540282915,0.002,3027.6,3027.5,28.85793568]
["bitfinex","ETHUSD",1764540283114,0.002,3027.6,3027.5,34.00724368]
["bitfinex","ETHUSD",1764540283292,0.002,3027.6,3027.5,30.27386568]
["bitfinex","ETHUSD",1764540283504,0.002,3027.6,3027.5,30.81050634]
["bitfinex","ETHUSD",1764540284128,0.002,3027.6,3027.5,39.72987234]
["bitfinex","ETHUSD",1764540284804,0.002,3027.9,3027.6,20.53224311]
["bitfinex","ETHUSD",1764540285004,0.002,3027.9,3027.8,16.1483978]
["bitfinex","ETHUSD",1764540285211,0.002,3027.9,3027.8,31.91988085]
["bitfinex","ETHUSD",1764540285521,0.002,3027.9,3027.8,32.87418085]
["bitfinex","ETHUSD",1764540286133,0.002,3027.9,3027.8,35.25119285]
["bitfinex","ETHUSD",1764540286431,0.002,3027.9,3027.8,30.87259585]
["bitfinex","ETHUSD",1764540286632,0.002,3027.9,3027.8,31.92457796]
["bitfinex","ETHUSD",1764540287132,0.002,3027.9,3027.8,9.69779296]
["bitfinex","ETHUSD",1764540287299,0.002,3027.9,3027.8,35.06079196]
["bitfinex","ETHUSD",1764540287926,0.478,3028.5,3027.9,0.405504]
["bitfinex","ETHUSD",1764540288130,0.478,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1764540288336,0.478,3028.5,3028.4,0.613504]
["bitfinex","ETHUSD",1764540288543,0.1887,3028.9,3028.4,0.478]
["bitfinex","ETHUSD",1764540288696,0.1887,3028.9,3027.4,0.208]
["bitfinex","ETHUSD",1764540288697,0.32873016,3028.3,3027.4,0.208]
["bitfinex","ETHUSD",1764540288893,0.32873016,3028.3,3027.5,0.0160849]
["bitfinex","ETHUSD",1764540289120,0.3617,3028.2,3027.5,0.0160849]
["bitfinex","ETHUSD",1764540289308,0.3617,3028.2,3027.6,3.30294622]
["bitfinex","ETHUSD",1764540289513,0.39926225,3028.1,3027.7,0.42158783]
["bitfinex","ETHUSD",1764540289692,0.3617,3028.2,3027.9,0.405504]
["bitfinex","ETHUSD",1764540289897,0.478,3028.1,3027.9,0.405504]
["bitfinex","ETHUSD",1764540290131,0.3502,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764540291236,0.3502,3028.0,3027.9,0.208]
["bitfinex","ETHUSD",1764540291237,0.8269,3028.0,3027.9,0.208]
["bitfinex","ETHUSD",1764540291409,0.8269,3028.0,3027.9,3.91612297]
["bitfinex","ETHUSD",1764540293008,0.8269,3028.0,3027.9,0.613504]
["bitfinex","ETHUSD",1764540294531,0.8269,3028.0,3027.9,0.208]
["bitfinex","ETHUSD",1764540295917,0.8269,3028.0,3027.9,3.51061897]
["bitfinex","ETHUSD",1764540298812,0.4767,3028.5,3028.0,0.405504]
["bitfinex","ETHUSD",1764540299018,0.4767,3028.5,3028.0,3.85214214]
["bitfinex","ETHUSD",1764540300747,0.3514,3028.1,3028.0,3.7080139]
["bitfinex","ETHUSD",1764540303425,0.8268,3028.1,3027.4,3.85]
["bitfinex","ETHUSD",1764540303751,0.4754,3028.1,3027.6,0.405504]
["bitfinex","ETHUSD",1764540303945,0.3527,3027.7,3027.6,0.405504]
["bitfinex","ETHUSD",1764540304513,0.3527,3027.7,3027.6,0.43853346]
["bitfinex","ETHUSD",1764540304718,0.4918,3028.2,3027.7,8.824127]
["bitfinex","ETHUSD",1764540304970,0.4918,3028.2,3027.8,0.03302728]
["bitfinex","ETHUSD",1764540305139,0.4918,3028.2,3027.9,0.208]
["bitfinex","ETHUSD",1764540305649,0.3322,3028.0,3027.9,3.51061897]
["bitfinex","ETHUSD",1764540306755,0.8224,3028.0,3027.9,3.51061897]
["bitfinex","ETHUSD",1764540309623,0.8224,3028.0,3027.9,3.54464515]
["bitfinex","ETHUSD",1764540309927,0.8224,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764540310329,0.8224,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764540313556,0.3322,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764540313863,0.8224,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764540316759,0.3322,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764540316965,0.8224,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764540317933,0.8224,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764540318134,0.8224,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764540318468,0.8224,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764540321173,0.43139143,3028.4,3027.9,3.84025963]
["bitfinex","ETHUSD",1764540321368,0.4921,3028.0,3027.9,4.24576363]
["bitfinex","ETHUSD",1764540321555,0.4921,3028.0,3027.9,3.91712297]
["bitfinex","ETHUSD",1764540321755,0.8239,3028.0,3027.9,3.91712297]
["bitfinex","ETHUSD",1764540322679,0.8239,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540323044,1.15263016,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540323350,4.45514006,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540323542,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540324875,4.92295802,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540325181,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540325381,1.94917828,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540325680,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540327872,4.92295802,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540328175,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540332488,1.94917828,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540332654,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540347297,4.92295802,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540347594,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540347800,4.92295802,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540348312,5.25168818,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540349004,3.3021966,3028.3,3027.9,0.4534]
["bitfinex","ETHUSD",1764540349212,0.002,3028.4,3028.1,0.4524]
["bitfinex","ETHUSD",1764540349376,0.4566,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764540349575,0.0037,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540349904,0.4566,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764540350073,0.4566,3028.3,3027.9,0.9503]
["bitfinex","ETHUSD",1764540350701,0.4566,3028.3,3027.9,0.4534]
["bitfinex","ETHUSD",1764540351206,0.3669,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540351776,0.4557,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764540352394,0.002,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1764540352601,0.4952,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764540354479,3.79739666,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764540354978,0.4952,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764540355916,3.79931577,3028.4,3027.9,0.4597]
["bitfinex","ETHUSD",1764540356114,4.12804593,3028.4,3027.9,0.4597]
["bitfinex","ETHUSD",1764540356486,0.4952,3028.3,3027.9,0.4597]
["bitfinex","ETHUSD",1764540357983,0.32873016,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764540358316,0.32873016,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764540358504,4.12624698,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764540360016,0.3288,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764540360919,0.4935,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764540361816,3.30411577,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1764540361817,3.30223159,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764540362017,0.4952,3028.3,3028.0,0.4576]
["bitfinex","ETHUSD",1764540362221,0.4972,3028.4,3028.0,0.4576]
["bitfinex","ETHUSD",1764540362402,3.79927667,3028.4,3028.0,0.9163]
["bitfinex","ETHUSD",1764540362597,3.30407667,3028.4,3028.0,0.9163]
["bitfinex","ETHUSD",1764540362797,0.002,3028.4,3028.3,0.4576]
["bitfinex","ETHUSD",1764540363219,0.002,3028.4,3028.3,0.9163]
["bitfinex","ETHUSD",1764540363716,0.4601,3028.4,3028.1,0.6472]
["bitfinex","ETHUSD",1764540364427,0.4601,3028.4,3028.3,0.4576]
["bitfinex","ETHUSD",1764540364428,0.002,3028.4,3028.3,0.4576]
["bitfinex","ETHUSD",1764540364919,0.002,3028.4,3028.3,0.9163]
["bitfinex","ETHUSD",1764540372932,0.002,3028.4,3028.3,0.4576]
["bitfinex","ETHUSD",1764540376534,0.002,3028.4,3028.3,0.9163]
["bitfinex","ETHUSD",1764540378224,0.002,3028.4,3028.3,0.4576]
["bitfinex","ETHUSD",1764540378742,0.002,3028.4,3028.3,0.4586]
["bitfinex","ETHUSD",1764540380113,0.002,3028.4,3028.3,0.9173]
["bitfinex","ETHUSD",1764540380837,0.002,3028.4,3028.3,4.68109117]
["bitfinex","ETHUSD",1764540385544,0.002,3028.4,3028.3,4.68990569]
["bitfinex","ETHUSD",1764540387143,0.002,3028.4,3028.3,1.37890843]
["bitfinex","ETHUSD",1764540387515,0.002,3028.4,3028.3,4.68109117]
["bitfinex","ETHUSD",1764540387823,0.002,3028.4,3028.3,9.61220818]
["bitfinex","ETHUSD",1764540388135,0.002,3028.4,3028.3,9.60337731]
["bitfinex","ETHUSD",1764540388323,0.002,3028.4,3028.3,9.27473665]
["bitfinex","ETHUSD",1764540388521,0.002,3028.4,3028.3,5.82598928]
["bitfinex","ETHUSD",1764540388719,0.002,3028.4,3028.3,5.83482657]
["bitfinex","ETHUSD",1764540389322,0.002,3028.4,3028.3,5.56148928]
["bitfinex","ETHUSD",1764540390249,0.002,3028.4,3028.3,6.03398928]
["bitfinex","ETHUSD",1764540391345,0.002,3028.4,3028.3,5.62848528]
["bitfinex","ETHUSD",1764540391645,0.002,3028.4,3028.3,1.39219411]
["bitfinex","ETHUSD",1764540391851,0.002,3028.4,3028.3,0.6666]
["bitfinex","ETHUSD",1764540392230,0.002,3028.4,3028.3,1.1391]
["bitfinex","ETHUSD",1764540395557,0.3476,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540395927,0.8211,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540396255,0.002,3028.4,3028.3,0.4746]
["bitfinex","ETHUSD",1764540398157,0.002,3028.4,3028.3,0.6826]
["bitfinex","ETHUSD",1764540400160,0.8224,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764540400561,1.15113016,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764540400733,0.4715,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764540402763,0.4715,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540402954,0.8224,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540405061,1.23482875,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540405237,0.8224,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540406572,4.1244737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540406866,4.45320386,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540408364,0.8224,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540408573,4.1244737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540408871,5.19585287,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540415148,4.86712271,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540417085,4.04672271,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764540417543,0.002,3028.4,3028.3,0.4608]
["bitfinex","ETHUSD",1764540417744,0.002,3028.4,3028.3,0.9237]
["bitfinex","ETHUSD",1764540420246,0.002,3028.4,3028.3,4.0237]
["bitfinex","ETHUSD",1764540422359,0.002,3028.4,3028.3,7.32588274]
["bitfinex","ETHUSD",1764540424768,0.002,3028.4,3028.3,4.0237]
["bitfinex","ETHUSD",1764540430390,0.4719,3028.4,3028.3,3.101]
["bitfinex","ETHUSD",1764540430602,0.002,3028.4,3028.3,3.101]
["bitfinex","ETHUSD",1764540430962,0.002,3028.4,3028.3,6.86298274]
["bitfinex","ETHUSD",1764540431157,0.002,3028.4,3028.3,7.32588274]
["bitfinex","ETHUSD",1764540432289,0.002,3028.4,3028.3,8.05147685]
["bitfinex","ETHUSD",1764540435994,0.002,3028.4,3028.3,8.45698085]
["bitfinex","ETHUSD",1764540436201,0.002,3028.4,3028.3,8.91784002]
["bitfinex","ETHUSD",1764540438100,0.002,3028.4,3028.3,15.13161502]
["bitfinex","ETHUSD",1764540438397,0.002,3028.4,3028.3,8.91784002]
["bitfinex","ETHUSD",1764540438696,0.002,3028.4,3028.3,38.91784002]
["bitfinex","ETHUSD",1764540440170,0.002,3028.8,3028.4,1.13109811]
["bitfinex","ETHUSD",1764540440370,0.002,3028.8,3028.7,21.77783088]
["bitfinex","ETHUSD",1764540440600,0.002,3028.8,3028.7,24.97267199]
["bitfinex","ETHUSD",1764540440896,0.002,3028.8,3028.7,25.56776035]
["bitfinex","ETHUSD",1764540441195,0.002,3028.8,3028.7,14.93184835]
["bitfinex","ETHUSD",1764540441602,0.002,3028.8,3028.7,17.53774322]
["bitfinex","ETHUSD",1764540442377,0.002,3028.8,3028.7,20.83948984]
["bitfinex","ETHUSD",1764540442580,0.002,3028.8,3028.7,20.71887284]
["bitfinex","ETHUSD",1764540443798,0.002,3028.8,3028.7,10.13057984]
["bitfinex","ETHUSD",1764540443988,0.002,3028.8,3028.7,20.71887284]
["bitfinex","ETHUSD",1764540445666,0.002,3028.8,3028.7,21.77569184]
["bitfinex","ETHUSD",1764540446502,0.002,3028.8,3028.7,20.71959884]
["bitfinex","ETHUSD",1764540446690,0.002,3028.8,3028.7,20.84854184]
["bitfinex","ETHUSD",1764540446996,0.002,3028.8,3028.7,20.23754184]
["bitfinex","ETHUSD",1764540447704,0.002,3028.8,3028.7,20.84854184]
["bitfinex","ETHUSD",1764540448071,0.002,3028.8,3028.7,19.41195818]
["bitfinex","ETHUSD",1764540448267,0.002,3028.8,3028.7,19.94859884]
["bitfinex","ETHUSD",1764540448675,0.002,3028.8,3028.7,20.37659884]
["bitfinex","ETHUSD",1764540448985,0.002,3028.8,3028.7,20.10859884]
["bitfinex","ETHUSD",1764540449795,0.002,3028.8,3028.7,20.14312884]
["bitfinex","ETHUSD",1764540450868,0.002,3028.8,3028.7,17.22531386]
["bitfinex","ETHUSD",1764540451070,0.002,3028.8,3028.7,9.84753496]
["bitfinex","ETHUSD",1764540451691,0.002,3028.8,3028.7,11.77542862]
["bitfinex","ETHUSD",1764540452070,0.002,3028.8,3028.7,11.04983451]
["bitfinex","ETHUSD",1764540452670,0.002,3028.8,3028.7,15.14250762]
["bitfinex","ETHUSD",1764540453385,0.002,3028.8,3028.7,14.93450762]
["bitfinex","ETHUSD",1764540453587,0.002,3028.8,3028.7,15.14250762]
["bitfinex","ETHUSD",1764540453807,0.002,3028.8,3028.7,15.09850762]
["bitfinex","ETHUSD",1764540454572,0.002,3028.8,3028.7,14.53786696]
["bitfinex","ETHUSD",1764540454779,0.4793,3028.8,3028.7,4.15952909]
["bitfinex","ETHUSD",1764540455002,0.8209,3028.8,3028.7,4.36752909]
["bitfinex","ETHUSD",1764540455577,0.8209,3028.8,3028.7,4.77303309]
["bitfinex","ETHUSD",1764540456012,0.4793,3028.8,3028.7,4.77303309]
["bitfinex","ETHUSD",1764540456220,0.8209,3028.8,3028.7,4.56503309]
["bitfinex","ETHUSD",1764540456425,0.8209,3028.8,3028.7,4.77303309]
["bitfinex","ETHUSD",1764540456782,0.4793,3028.8,3028.7,4.56503309]
["bitfinex","ETHUSD",1764540457130,0.4793,3028.8,3028.7,0.13218836]
["bitfinex","ETHUSD",1764540457474,0.4793,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764540457475,0.8241,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764540457591,0.1961,3028.9,3028.4,0.209]
["bitfinex","ETHUSD",1764540457592,0.4649,3028.7,3028.4,0.209]
["bitfinex","ETHUSD",1764540457796,0.357,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764540457990,0.357,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764540458192,4.86385955,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764540458607,5.34315955,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764540459181,6.06875366,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764540459378,0.72559411,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764540459607,0.68573016,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540460102,4.451931,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540460305,5.22735251,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540461419,4.89862235,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540464115,1.59622151,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540464287,4.12320084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540469953,4.451931,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540470162,4.12320084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540470453,4.451931,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540471153,4.12320084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540472262,0.357,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540474085,0.8208,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540476074,0.357,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540476983,0.8208,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540477777,0.357,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540478185,0.8208,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540480110,3.30207556,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764540480111,0.4638,3028.3,3028.0,0.5003]
["bitfinex","ETHUSD",1764540480387,0.3581,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540480798,0.8209,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540482388,0.3581,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540484088,0.002,3028.3,3028.0,0.9668]
["bitfinex","ETHUSD",1764540485078,0.478,3028.3,3028.0,0.5003]
["bitfinex","ETHUSD",1764540488253,3.78018405,3028.3,3028.0,0.5003]
["bitfinex","ETHUSD",1764540488457,3.78018405,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764540488605,0.476,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764540489738,0.346,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764540495154,0.002,3028.3,3028.0,0.9668]
["bitfinex","ETHUSD",1764540495460,0.478,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764540498030,0.002,3028.3,3028.0,0.4675]
["bitfinex","ETHUSD",1764540498338,0.002,3028.3,3028.2,0.4993]
["bitfinex","ETHUSD",1764540498880,0.002,3028.3,3028.2,5.45104339]
["bitfinex","ETHUSD",1764540500056,0.002,3028.3,3028.2,5.77968405]
["bitfinex","ETHUSD",1764540500428,0.002,3028.3,3028.2,8.96133518]
["bitfinex","ETHUSD",1764540500636,0.002,3028.3,3028.2,10.01556995]
["bitfinex","ETHUSD",1764540500835,0.002,3028.3,3028.2,9.68692929]
["bitfinex","ETHUSD",1764540501035,0.002,3028.3,3028.2,10.01556995]
["bitfinex","ETHUSD",1764540506289,0.002,3028.3,3028.2,9.40206595]
["bitfinex","ETHUSD",1764540506592,0.002,3028.3,3028.2,12.96486386]
["bitfinex","ETHUSD",1764540509891,0.002,3028.3,3028.2,13.30884216]
["bitfinex","ETHUSD",1764540510078,0.002,3028.3,3028.2,43.30884216]
["bitfinex","ETHUSD",1764540510298,0.002,3028.3,3028.2,43.76969259]
["bitfinex","ETHUSD",1764540510500,0.002,3028.3,3028.2,42.32446059]
["bitfinex","ETHUSD",1764540510725,0.002,3028.3,3028.2,41.34239459]
["bitfinex","ETHUSD",1764540510874,0.002,3028.3,3028.2,40.64193559]
["bitfinex","ETHUSD",1764540511209,0.002,3028.3,3028.2,41.40491859]
["bitfinex","ETHUSD",1764540511701,0.002,3028.3,3028.2,44.8535125]
["bitfinex","ETHUSD",1764540511907,0.002,3028.3,3028.2,41.40491859]
["bitfinex","ETHUSD",1764540512110,0.002,3028.3,3028.2,41.85603459]
["bitfinex","ETHUSD",1764540513138,0.002,3028.3,3028.2,13.76969259]
["bitfinex","ETHUSD",1764540513302,0.002,3028.7,3028.3,1.13109811]
["bitfinex","ETHUSD",1764540513613,0.002,3028.7,3028.6,31.28353668]
["bitfinex","ETHUSD",1764540513800,0.002,3028.7,3028.6,31.19659268]
["bitfinex","ETHUSD",1764540514005,0.002,3028.7,3028.6,31.68749268]
["bitfinex","ETHUSD",1764540514206,0.002,3028.7,3028.6,36.03218232]
["bitfinex","ETHUSD",1764540514406,0.002,3028.7,3028.6,36.16437286]
["bitfinex","ETHUSD",1764540514584,0.002,3028.7,3028.6,36.64481225]
["bitfinex","ETHUSD",1764540515222,0.002,3028.7,3028.6,36.76377525]
["bitfinex","ETHUSD",1764540515514,0.002,3028.7,3028.6,37.16927925]
["bitfinex","ETHUSD",1764540515707,0.002,3028.7,3028.6,41.01927925]
["bitfinex","ETHUSD",1764540516221,0.4981,3030.4,3029.5,0.405504]
["bitfinex","ETHUSD",1764540516552,0.4981,3031.1,3030.6,0.405504]
["bitfinex","ETHUSD",1764540516827,0.4981,3031.5,3030.9,3.44859391]
["bitfinex","ETHUSD",1764540517303,0.4981,3031.7,3031.0,0.208]
["bitfinex","ETHUSD",1764540517616,0.4981,3031.8,3031.0,3.65659391]
["bitfinex","ETHUSD",1764540517835,0.2696,3031.1,3030.8,3.44859391]
["bitfinex","ETHUSD",1764540518128,0.2696,3031.1,3030.9,0.208]
["bitfinex","ETHUSD",1764540518328,0.7655,3031.1,3030.9,3.50727082]
["bitfinex","ETHUSD",1764540518530,0.4959,3031.1,3030.9,3.50727082]
["bitfinex","ETHUSD",1764540518695,0.2718,3031.0,3030.6,0.4981]
["bitfinex","ETHUSD",1764540518900,0.2718,3031.0,3029.4,3.44859391]
["bitfinex","ETHUSD",1764540518901,0.3036,3031.0,3029.9,6.6008779]
["bitfinex","ETHUSD",1764540519138,0.1959,3030.5,3030.2,0.72559411]
["bitfinex","ETHUSD",1764540519637,0.2682,3030.3,3030.2,0.72559411]
["bitfinex","ETHUSD",1764540519817,0.2682,3030.3,3030.2,3.44859391]
["bitfinex","ETHUSD",1764540520229,0.2682,3030.3,3030.2,6.74870611]
["bitfinex","ETHUSD",1764540520936,0.7654,3030.3,3029.8,4.67138802]
["bitfinex","ETHUSD",1764540521100,0.005,3030.1,3030.0,4.17418802]
["bitfinex","ETHUSD",1764540521442,0.005,3030.1,3029.9,0.72559411]
["bitfinex","ETHUSD",1764540521633,0.4981,3030.1,3030.0,0.208]
["bitfinex","ETHUSD",1764540521836,0.4981,3030.1,3029.9,0.72559411]
["bitfinex","ETHUSD",1764540522017,0.2696,3030.0,3029.7,3.30063178]
["bitfinex","ETHUSD",1764540522224,0.4981,3030.1,3029.8,0.208]
["bitfinex","ETHUSD",1764540522423,0.3036,3030.0,3029.8,0.208]
["bitfinex","ETHUSD",1764540522634,0.6569,3029.9,3029.8,0.208]
["bitfinex","ETHUSD",1764540522931,0.6569,3029.9,3029.7,4.02622716]
["bitfinex","ETHUSD",1764540523133,0.6929,3029.9,3029.8,0.208]
["bitfinex","ETHUSD",1764540523637,0.9625,3029.9,3029.8,0.208]
["bitfinex","ETHUSD",1764540524505,0.4644,3029.9,3029.6,3.30075675]
["bitfinex","ETHUSD",1764540524833,0.1948,3029.9,3029.7,0.208]
["bitfinex","ETHUSD",1764540525034,0.3036,3029.8,3029.7,0.208]
["bitfinex","ETHUSD",1764540525251,0.7657,3029.8,3029.7,0.208]
["bitfinex","ETHUSD",1764540526552,0.7673,3029.8,3029.7,0.208]
["bitfinex","ETHUSD",1764540527127,0.7673,3029.8,3029.3,0.72559411]
["bitfinex","ETHUSD",1764540527357,0.5012,3029.7,3029.4,0.208]
["bitfinex","ETHUSD",1764540528737,0.5012,3029.7,3029.3,0.72559411]
["bitfinex","ETHUSD",1764540528738,0.2665,3029.5,3029.3,0.72559411]
["bitfinex","ETHUSD",1764540529053,0.0057,3029.4,3029.3,0.72559411]
["bitfinex","ETHUSD",1764540529253,0.0057,3029.4,3029.3,0.93359411]
["bitfinex","ETHUSD",1764540529563,0.4981,3029.6,3029.3,1.39339411]
["bitfinex","ETHUSD",1764540530261,0.2696,3029.4,3029.3,0.93359411]
["bitfinex","ETHUSD",1764540530463,0.4981,3029.6,3029.3,0.93359411]
["bitfinex","ETHUSD",1764540531065,0.4981,3029.6,3029.4,3.30943212]
["bitfinex","ETHUSD",1764540531557,0.2696,3029.5,3029.4,4.03502623]
["bitfinex","ETHUSD",1764540532463,0.4959,3029.8,3029.4,4.03502623]
["bitfinex","ETHUSD",1764540533266,0.2718,3029.5,3029.4,4.03502623]
["bitfinex","ETHUSD",1764540534462,0.4959,3029.8,3029.4,7.33600992]
["bitfinex","ETHUSD",1764540534669,0.4959,3029.8,3029.4,7.80231272]
["bitfinex","ETHUSD",1764540535449,0.4959,3029.8,3029.4,4.50132903]
["bitfinex","ETHUSD",1764540536268,0.4979,3029.8,3029.4,4.50132903]
["bitfinex","ETHUSD",1764540536483,0.002,3029.8,3029.7,0.4748]
["bitfinex","ETHUSD",1764540536675,0.002,3029.8,3029.7,0.6828]
["bitfinex","ETHUSD",1764540537641,0.002,3029.8,3029.7,3.98345683]
["bitfinex","ETHUSD",1764540539884,0.2748,3029.8,3029.7,3.50865683]
["bitfinex","ETHUSD",1764540542195,0.7682,3029.8,3029.7,0.208]
["bitfinex","ETHUSD",1764540542714,0.7682,3029.8,3029.7,3.50865683]
["bitfinex","ETHUSD",1764540544046,0.7682,3029.8,3029.7,0.208]
["bitfinex","ETHUSD",1764540544184,0.7682,3029.8,3029.7,3.50865683]
["bitfinex","ETHUSD",1764540546106,0.7682,3029.8,3029.5,3.30086277]
["bitfinex","ETHUSD",1764540546410,0.7682,3029.8,3029.7,0.208]
["bitfinex","ETHUSD",1764540552140,0.7682,3029.8,3029.7,3.308]
["bitfinex","ETHUSD",1764540555348,0.7682,3029.8,3029.7,3.308]
["bitfinex","ETHUSD",1764540556251,0.7682,3029.8,3029.7,6.60865683]
["bitfinex","ETHUSD",1764540557251,0.7682,3029.8,3029.7,3.308]
["bitfinex","ETHUSD",1764540557654,0.2748,3029.8,3029.7,3.308]
["bitfinex","ETHUSD",1764540558253,0.7682,3029.8,3029.7,3.308]
["bitfinex","ETHUSD",1764540558954,0.7682,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540559158,0.2748,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540559472,0.7682,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540559630,0.2748,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540560629,0.2748,3029.8,3029.7,3.13300656]
["bitfinex","ETHUSD",1764540561953,0.002,3029.8,3029.7,6.43366339]
["bitfinex","ETHUSD",1764540562154,0.002,3029.8,3029.7,6.90846339]
["bitfinex","ETHUSD",1764540562349,0.002,3029.8,3029.7,6.87545683]
["bitfinex","ETHUSD",1764540563972,0.002,3029.8,3029.7,3.5748]
["bitfinex","ETHUSD",1764540564173,0.277,3029.8,3029.7,3.1267229]
["bitfinex","ETHUSD",1764540565087,0.277,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540565442,0.7489,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540572286,0.277,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540572989,0.745,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540575606,0.277,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540575770,0.745,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540576698,0.277,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540577972,0.745,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540584103,0.277,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540584306,0.745,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540585384,0.277,3029.8,3029.7,3.1]
["bitfinex","ETHUSD",1764540586878,0.002,3029.8,3029.7,3.5765]
["bitfinex","ETHUSD",1764540591710,0.002,3029.8,3029.7,6.87715683]
["bitfinex","ETHUSD",1764540592208,0.002,3029.8,3029.7,4.0708]
["bitfinex","ETHUSD",1764540592378,0.002,3029.8,3029.7,7.37145683]
["bitfinex","ETHUSD",1764540592714,0.002,3029.8,3029.7,4.0708]
["bitfinex","ETHUSD",1764540593486,0.002,3029.8,3029.7,7.37145683]
["bitfinex","ETHUSD",1764540596291,0.002,3029.8,3029.7,4.0708]
["bitfinex","ETHUSD",1764540596613,0.002,3029.8,3029.7,4.08116924]
["bitfinex","ETHUSD",1764540599022,0.002,3029.8,3029.7,7.38182607]
["bitfinex","ETHUSD",1764540599207,0.002,3029.8,3029.7,7.70009749]
["bitfinex","ETHUSD",1764540599721,0.002,3029.8,3029.7,7.37145683]
["bitfinex","ETHUSD",1764540599922,0.002,3029.8,3029.7,4.0708]
["bitfinex","ETHUSD",1764540600222,0.002,3029.8,3029.7,3.5765]
["bitfinex","ETHUSD",1764540606526,0.002,3029.8,3029.7,10.80109191]
["bitfinex","ETHUSD",1764540606828,0.002,3029.8,3029.7,12.73113068]
["bitfinex","ETHUSD",1764540615239,0.002,3029.8,3029.7,37.50197668]
["bitfinex","ETHUSD",1764540615536,0.002,3029.8,3029.7,36.87279368]
["bitfinex","ETHUSD",1764540615842,0.002,3029.8,3029.7,36.54281168]
["bitfinex","ETHUSD",1764540616445,0.002,3029.8,3029.7,36.68241268]
["bitfinex","ETHUSD",1764540616610,0.002,3029.8,3029.7,36.54281168]
["bitfinex","ETHUSD",1764540617453,0.002,3029.8,3029.7,36.66192268]
["bitfinex","ETHUSD",1764540618334,0.002,3029.8,3029.7,37.66410968]
["bitfinex","ETHUSD",1764540619311,0.002,3029.8,3029.7,22.77994068]
["bitfinex","ETHUSD",1764540619512,0.002,3029.8,3029.7,18.33730268]
["bitfinex","ETHUSD",1764540620346,0.002,3029.8,3029.7,12.73113068]
["bitfinex","ETHUSD",1764540620546,0.002,3029.8,3029.7,24.72806768]
["bitfinex","ETHUSD",1764540621044,0.002,3029.8,3029.7,22.82612268]
["bitfinex","ETHUSD",1764540622544,0.002,3029.8,3029.7,24.27510168]
["bitfinex","ETHUSD",1764540623514,0.002,3029.8,3029.7,27.64221468]
["bitfinex","ETHUSD",1764540623714,0.002,3029.8,3029.7,25.83143668]
["bitfinex","ETHUSD",1764540624717,0.002,3029.8,3029.7,26.04118968]
["bitfinex","ETHUSD",1764540625353,0.002,3029.8,3029.7,26.1733252]
["bitfinex","ETHUSD",1764540625642,0.002,3029.8,3029.7,26.1791002]
["bitfinex","ETHUSD",1764540626044,0.002,3029.8,3029.7,25.3239842]
["bitfinex","ETHUSD",1764540626243,0.002,3029.8,3029.7,23.0743872]
["bitfinex","ETHUSD",1764540626823,0.002,3029.8,3029.7,23.5196022]
["bitfinex","ETHUSD",1764540628052,0.002,3029.8,3029.7,26.1505172]
["bitfinex","ETHUSD",1764540628252,0.002,3029.8,3029.7,25.82187654]
["bitfinex","ETHUSD",1764540628453,0.002,3029.8,3029.7,26.1505172]
["bitfinex","ETHUSD",1764540628824,0.002,3029.8,3029.7,30.2852682]
["bitfinex","ETHUSD",1764540629029,0.002,3029.8,3029.7,27.7431722]
["bitfinex","ETHUSD",1764540629226,0.002,3029.8,3029.7,27.1029092]
["bitfinex","ETHUSD",1764540630051,0.002,3029.8,3029.7,12.8632662]
["bitfinex","ETHUSD",1764540630395,0.002,3029.8,3029.7,27.2293712]
["bitfinex","ETHUSD",1764540631363,0.002,3029.8,3029.7,27.2287972]
["bitfinex","ETHUSD",1764540631765,0.002,3029.8,3029.7,26.6557102]
["bitfinex","ETHUSD",1764540631973,0.002,3029.8,3029.7,25.5939282]
["bitfinex","ETHUSD",1764540632370,0.002,3029.8,3029.7,26.6420752]
["bitfinex","ETHUSD",1764540632966,0.002,3029.8,3029.7,26.31343454]
["bitfinex","ETHUSD",1764540633172,0.002,3029.8,3029.7,26.6420752]
["bitfinex","ETHUSD",1764540633367,0.002,3029.8,3029.7,27.7149752]
["bitfinex","ETHUSD",1764540634268,0.002,3029.8,3029.7,12.8632662]
["bitfinex","ETHUSD",1764540634633,0.002,3030.2,3030.1,17.11952977]
["bitfinex","ETHUSD",1764540634832,0.002,3030.2,3030.1,20.63966131]
["bitfinex","ETHUSD",1764540635136,0.002,3030.2,3030.1,23.45847942]
["bitfinex","ETHUSD",1764540635536,0.002,3030.2,3030.1,17.88024742]
["bitfinex","ETHUSD",1764540636570,0.002,3030.2,3030.1,18.37041642]
["bitfinex","ETHUSD",1764540636869,0.002,3030.2,3030.1,21.47041642]
["bitfinex","ETHUSD",1764540637269,0.002,3030.2,3030.1,21.26241642]
["bitfinex","ETHUSD",1764540637436,0.7703,3030.2,3030.1,15.96928442]
["bitfinex","ETHUSD",1764540637635,0.2881,3030.2,3030.1,16.72180142]
["bitfinex","ETHUSD",1764540637837,0.002,3030.2,3030.1,17.17280142]
["bitfinex","ETHUSD",1764540638369,0.002,3030.2,3030.1,16.21527242]
["bitfinex","ETHUSD",1764540638736,0.002,3030.2,3030.1,16.87931442]
["bitfinex","ETHUSD",1764540639069,0.002,3030.2,3030.1,15.32285542]
["bitfinex","ETHUSD",1764540639735,0.002,3030.2,3030.1,16.47277442]
["bitfinex","ETHUSD",1764540639968,0.002,3030.2,3030.1,16.68077442]
["bitfinex","ETHUSD",1764540640370,0.002,3030.2,3030.1,17.14167442]
["bitfinex","ETHUSD",1764540640748,0.002,3030.2,3030.1,17.02967442]
["bitfinex","ETHUSD",1764540641667,0.002,3030.2,3030.1,17.03467442]
["bitfinex","ETHUSD",1764540642637,0.002,3030.2,3030.1,16.80168442]
["bitfinex","ETHUSD",1764540642936,0.002,3030.2,3030.1,17.64735242]
["bitfinex","ETHUSD",1764540643177,0.002,3030.2,3030.1,16.98788442]
["bitfinex","ETHUSD",1764540644057,0.2881,3030.2,3030.1,15.88985442]
["bitfinex","ETHUSD",1764540644371,0.002,3030.2,3030.1,16.33860365]
["bitfinex","ETHUSD",1764540644759,0.002,3030.2,3030.1,19.66928565]
["bitfinex","ETHUSD",1764540645679,0.002,3030.2,3030.1,19.80154499]
["bitfinex","ETHUSD",1764540645876,0.002,3030.2,3030.1,15.79892865]
["bitfinex","ETHUSD",1764540646055,0.002,3030.2,3030.1,17.53855465]
["bitfinex","ETHUSD",1764540646552,0.002,3030.2,3030.1,16.93136865]
["bitfinex","ETHUSD",1764540646959,0.002,3030.2,3030.1,16.92336865]
["bitfinex","ETHUSD",1764540647475,0.002,3030.2,3030.1,16.95155665]
["bitfinex","ETHUSD",1764540648176,0.002,3030.2,3030.1,16.98787865]
["bitfinex","ETHUSD",1764540648359,0.002,3030.2,3030.1,16.52697865]
["bitfinex","ETHUSD",1764540648774,0.002,3030.2,3030.1,16.98787865]
["bitfinex","ETHUSD",1764540649079,0.002,3030.2,3030.1,13.12792765]
["bitfinex","ETHUSD",1764540649283,0.002,3030.2,3030.1,18.41381365]
["bitfinex","ETHUSD",1764540649886,0.002,3030.2,3030.1,18.12278965]
["bitfinex","ETHUSD",1764540650283,0.002,3030.2,3030.1,18.64064765]
["bitfinex","ETHUSD",1764540651179,0.002,3030.2,3030.1,18.31200699]
["bitfinex","ETHUSD",1764540651383,0.002,3030.2,3030.1,19.25064765]
["bitfinex","ETHUSD",1764540651775,0.002,3030.2,3030.1,19.71154765]
["bitfinex","ETHUSD",1764540652281,0.002,3030.2,3030.1,22.21297765]
["bitfinex","ETHUSD",1764540653192,0.002,3030.2,3030.1,21.57118765]
["bitfinex","ETHUSD",1764540653990,0.002,3030.2,3030.1,25.42748765]
["bitfinex","ETHUSD",1764540654165,0.002,3030.5,3030.4,4.17538958]
["bitfinex","ETHUSD",1764540654490,0.002,3030.5,3030.4,31.93912464]
["bitfinex","ETHUSD",1764540654694,0.002,3030.5,3030.4,25.66162408]
["bitfinex","ETHUSD",1764540654856,0.002,3030.5,3030.4,26.8008943]
["bitfinex","ETHUSD",1764540655602,0.002,3030.5,3030.4,29.9781457]
["bitfinex","ETHUSD",1764540656472,0.002,3030.5,3030.4,30.1327267]
["bitfinex","ETHUSD",1764540656680,0.002,3030.5,3030.4,29.7839657]
["bitfinex","ETHUSD",1764540656860,0.002,3030.5,3030.4,29.5390747]
["bitfinex","ETHUSD",1764540658266,0.002,3030.5,3030.4,28.8580027]
["bitfinex","ETHUSD",1764540660306,0.002,3030.5,3030.4,28.3038927]
["bitfinex","ETHUSD",1764540660500,0.3033,3030.5,3030.4,12.58290482]
["bitfinex","ETHUSD",1764540660700,0.7694,3030.5,3030.4,12.54195482]
["bitfinex","ETHUSD",1764540660871,0.7694,3030.5,3030.4,11.58623582]
["bitfinex","ETHUSD",1764540661504,0.7694,3030.5,3030.4,11.37823582]
["bitfinex","ETHUSD",1764540661675,0.7694,3030.5,3030.4,11.17445882]
["bitfinex","ETHUSD",1764540662198,0.7694,3030.5,3030.4,4.3811984]
["bitfinex","ETHUSD",1764540662404,0.7694,3030.5,3030.4,5.13660692]
["bitfinex","ETHUSD",1764540666185,0.7694,3030.5,3030.4,8.57785184]
["bitfinex","ETHUSD",1764540666383,0.7694,3030.5,3030.4,8.54803743]
["bitfinex","ETHUSD",1764540667709,0.7694,3030.5,3030.4,1.80689811]
["bitfinex","ETHUSD",1764540667876,0.7694,3030.5,3030.4,1.43224737]
["bitfinex","ETHUSD",1764540668878,0.7694,3030.5,3030.4,4.73214177]
["bitfinex","ETHUSD",1764540685526,0.7694,3030.5,3030.4,4.26434177]
["bitfinex","ETHUSD",1764540688428,0.002,3030.5,3030.4,5.61384577]
["bitfinex","ETHUSD",1764540688623,0.1948,3031.9,3031.0,1.13109811]
["bitfinex","ETHUSD",1764540688824,0.4803,3031.5,3031.1,3.64924492]
["bitfinex","ETHUSD",1764540689128,0.4803,3031.5,3031.2,0.208]
["bitfinex","ETHUSD",1764540689505,0.2967,3031.3,3031.2,0.208]
["bitfinex","ETHUSD",1764540690030,0.7752,3031.3,3031.2,0.208]
["bitfinex","ETHUSD",1764540690837,0.7752,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764540692124,0.7772,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764540693432,0.2987,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764540693732,0.7772,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764540698438,0.2987,3031.3,3031.2,3.50702348]
["bitfinex","ETHUSD",1764540698822,0.2987,3031.3,3031.2,6.60702348]
["bitfinex","ETHUSD",1764540701222,0.2987,3031.3,3031.2,6.6367905]
["bitfinex","ETHUSD",1764540701533,0.7772,3031.3,3031.2,6.6367905]
["bitfinex","ETHUSD",1764540714253,0.2987,3031.3,3031.2,6.6367905]
["bitfinex","ETHUSD",1764540714953,0.7772,3031.3,3031.2,3.1]
["bitfinex","ETHUSD",1764540715426,0.7772,3031.3,3031.2,6.39902348]
["bitfinex","ETHUSD",1764540715622,0.002,3031.3,3031.2,6.39902348]
["bitfinex","ETHUSD",1764540716156,0.2922,3031.3,3031.2,6.39902348]
["bitfinex","ETHUSD",1764540716450,0.2922,3031.3,3031.2,6.43201371]
["bitfinex","ETHUSD",1764540717754,0.7771,3031.3,3031.2,6.43201371]
["bitfinex","ETHUSD",1764540718536,0.2922,3031.3,3031.2,6.43201371]
["bitfinex","ETHUSD",1764540718839,0.002,3031.3,3031.2,10.83008702]
["bitfinex","ETHUSD",1764540719154,0.002,3031.3,3031.2,10.79709679]
["bitfinex","ETHUSD",1764540719857,0.002,3031.3,3031.2,11.12573745]
["bitfinex","ETHUSD",1764540724278,0.002,3031.3,3031.2,11.9281949]
["bitfinex","ETHUSD",1764540724655,0.002,3031.3,3031.2,12.4150949]
["bitfinex","ETHUSD",1764540725267,0.002,3031.3,3031.2,12.74373556]
["bitfinex","ETHUSD",1764540725672,0.002,3031.3,3031.2,15.85476821]
["bitfinex","ETHUSD",1764540725871,0.002,3031.3,3031.2,12.74373556]
["bitfinex","ETHUSD",1764540726376,0.002,3031.3,3031.2,12.4150949]
["bitfinex","ETHUSD",1764540729644,0.002,3031.3,3031.2,45.85476821]
["bitfinex","ETHUSD",1764540729863,0.002,3031.3,3031.2,28.02603321]
["bitfinex","ETHUSD",1764540730145,0.002,3031.3,3031.2,20.5622989]
["bitfinex","ETHUSD",1764540730350,0.002,3031.3,3031.2,20.89093956]
["bitfinex","ETHUSD",1764540730750,0.002,3031.3,3031.2,23.41289856]
["bitfinex","ETHUSD",1764540730950,0.002,3031.3,3031.2,23.18119556]
["bitfinex","ETHUSD",1764540731673,0.002,3031.3,3031.2,22.92065856]
["bitfinex","ETHUSD",1764540731891,0.002,3031.3,3031.2,23.32895356]
["bitfinex","ETHUSD",1764540732195,0.002,3031.3,3031.2,22.71956256]
["bitfinex","ETHUSD",1764540732792,0.002,3031.3,3031.2,12.74373556]
["bitfinex","ETHUSD",1764540732995,0.002,3031.3,3031.2,22.86155356]
["bitfinex","ETHUSD",1764540733494,0.002,3031.3,3031.2,21.47670656]
["bitfinex","ETHUSD",1764540733880,0.002,3031.3,3031.2,23.1179809]
["bitfinex","ETHUSD",1764540734075,0.002,3031.3,3031.2,12.4150949]
["bitfinex","ETHUSD",1764540734266,0.002,3031.3,3031.2,23.4611739]
["bitfinex","ETHUSD",1764540734663,0.002,3031.3,3031.2,20.9000739]
["bitfinex","ETHUSD",1764540734882,0.002,3031.3,3031.2,21.0847859]
["bitfinex","ETHUSD",1764540735286,0.002,3031.3,3031.2,18.85353756]
["bitfinex","ETHUSD",1764540736094,0.002,3031.3,3031.2,24.15183756]
["bitfinex","ETHUSD",1764540736594,0.002,3031.3,3031.2,21.24905456]
["bitfinex","ETHUSD",1764540736996,0.002,3031.3,3031.2,22.94363856]
["bitfinex","ETHUSD",1764540737300,0.002,3031.3,3031.2,20.93732956]
["bitfinex","ETHUSD",1764540738011,0.002,3031.3,3031.2,23.35846756]
["bitfinex","ETHUSD",1764540738195,0.002,3031.3,3031.2,22.76077956]
["bitfinex","ETHUSD",1764540738800,0.002,3031.3,3031.2,20.64001156]
["bitfinex","ETHUSD",1764540738997,0.002,3031.3,3031.2,25.65767056]
["bitfinex","ETHUSD",1764540739295,0.002,3031.3,3031.2,22.48614856]
["bitfinex","ETHUSD",1764540740097,0.002,3031.3,3031.2,12.74373556]
["bitfinex","ETHUSD",1764540740301,0.002,3031.3,3031.2,23.33990056]
["bitfinex","ETHUSD",1764540741205,0.002,3031.3,3031.2,23.23715856]
["bitfinex","ETHUSD",1764540742187,0.002,3031.3,3031.2,12.74373556]
["bitfinex","ETHUSD",1764540742406,0.002,3031.3,3031.2,22.64598656]
["bitfinex","ETHUSD",1764540744475,0.002,3031.3,3031.2,23.16348656]
["bitfinex","ETHUSD",1764540744674,0.002,3031.3,3031.2,22.64598656]
["bitfinex","ETHUSD",1764540744999,0.002,3031.3,3031.2,26.08565987]
["bitfinex","ETHUSD",1764540745586,0.002,3031.3,3031.2,46.18340887]
["bitfinex","ETHUSD",1764540747481,0.002,3031.3,3031.2,50.03340887]
["bitfinex","ETHUSD",1764540749414,0.002,3031.3,3031.2,20.03340887]
["bitfinex","ETHUSD",1764540749628,0.002,3031.3,3031.2,50.03340887]
["bitfinex","ETHUSD",1764540753416,0.002,3031.3,3031.2,41.68488287]
["bitfinex","ETHUSD",1764540753716,0.002,3031.3,3031.2,41.86361087]
["bitfinex","ETHUSD",1764540754804,0.002,3031.3,3031.2,41.72447487]
["bitfinex","ETHUSD",1764540755784,0.002,3031.3,3031.2,49.15561287]
["bitfinex","ETHUSD",1764540756203,0.002,3031.3,3031.2,47.87772987]
["bitfinex","ETHUSD",1764540756925,0.002,3031.3,3031.2,48.97341687]
["bitfinex","ETHUSD",1764540757330,0.002,3031.3,3031.2,47.76118287]
["bitfinex","ETHUSD",1764540757893,0.002,3031.3,3031.2,49.22140687]
["bitfinex","ETHUSD",1764540758824,0.002,3031.3,3031.2,49.13551387]
["bitfinex","ETHUSD",1764540759820,0.002,3031.3,3031.2,20.03340887]
["bitfinex","ETHUSD",1764540760126,0.002,3031.3,3031.2,49.20263087]
["bitfinex","ETHUSD",1764540760723,0.002,3031.3,3031.2,20.03340887]
["bitfinex","ETHUSD",1764540761026,0.002,3031.3,3031.2,48.89194087]
["bitfinex","ETHUSD",1764540761223,0.002,3031.3,3031.2,48.52553387]
["bitfinex","ETHUSD",1764540762134,0.002,3031.3,3031.2,48.74839087]
["bitfinex","ETHUSD",1764540763316,0.002,3031.3,3031.2,48.41975021]
["bitfinex","ETHUSD",1764540763618,0.002,3031.3,3031.2,48.74839087]
["bitfinex","ETHUSD",1764540763813,0.002,3031.3,3031.2,48.49993687]
["bitfinex","ETHUSD",1764540765239,0.002,3031.3,3031.2,20.03340887]
["bitfinex","ETHUSD",1764540765430,0.002,3031.3,3031.2,48.49839987]
["bitfinex","ETHUSD",1764540766235,0.002,3031.3,3031.2,41.54864787]
["bitfinex","ETHUSD",1764540766424,0.002,3031.3,3031.2,38.10713443]
["bitfinex","ETHUSD",1764540767329,0.002,3031.3,3031.2,16.59189543]
["bitfinex","ETHUSD",1764540767629,0.4736,3031.3,3031.2,25.14849243]
["bitfinex","ETHUSD",1764540767850,0.4736,3031.3,3031.2,10.38019025]
["bitfinex","ETHUSD",1764540767851,0.7951,3031.3,3031.2,10.38019025]
["bitfinex","ETHUSD",1764540768008,0.7951,3031.3,3031.2,12.40928125]
["bitfinex","ETHUSD",1764540768209,0.7951,3031.3,3031.2,12.81478525]
["bitfinex","ETHUSD",1764540768422,0.7951,3031.3,3031.2,16.24634525]
["bitfinex","ETHUSD",1764540768936,0.7951,3031.3,3031.2,16.32320859]
["bitfinex","ETHUSD",1764540769504,0.7951,3031.3,3031.2,17.57953159]
["bitfinex","ETHUSD",1764540770442,0.7951,3031.3,3031.2,18.12797859]
["bitfinex","ETHUSD",1764540771718,0.7951,3031.3,3031.2,17.41397859]
["bitfinex","ETHUSD",1764540771922,0.7951,3031.3,3031.2,8.22502159]
["bitfinex","ETHUSD",1764540772113,0.7951,3031.3,3031.2,17.88707559]
["bitfinex","ETHUSD",1764540772537,0.7951,3031.3,3031.2,8.22502159]
["bitfinex","ETHUSD",1764540772843,0.7951,3031.3,3031.2,18.60107559]
["bitfinex","ETHUSD",1764540773250,0.7951,3031.3,3031.2,17.44860059]
["bitfinex","ETHUSD",1764540773723,0.7951,3031.3,3031.2,17.66594659]
["bitfinex","ETHUSD",1764540775748,0.7951,3031.3,3031.2,17.64284159]
["bitfinex","ETHUSD",1764540775945,0.7951,3031.3,3031.2,17.97148225]
["bitfinex","ETHUSD",1764540776944,0.7951,3031.3,3031.2,17.98190425]
["bitfinex","ETHUSD",1764540777946,0.7951,3031.3,3031.2,18.01743125]
["bitfinex","ETHUSD",1764540778844,0.7951,3031.3,3031.2,18.18785325]
["bitfinex","ETHUSD",1764540780176,0.4614,3031.3,3031.2,18.18785325]
["bitfinex","ETHUSD",1764540780343,0.4614,3031.3,3031.2,13.77931959]
["bitfinex","ETHUSD",1764540780651,0.7949,3031.3,3031.2,14.31596025]
["bitfinex","ETHUSD",1764540780956,0.7949,3031.3,3031.2,13.77931959]
["bitfinex","ETHUSD",1764540781184,0.7949,3031.3,3031.2,14.31596025]
["bitfinex","ETHUSD",1764540781449,0.7949,3031.3,3031.2,13.98731959]
["bitfinex","ETHUSD",1764540782331,0.7949,3031.3,3031.2,14.69459859]
["bitfinex","ETHUSD",1764540782629,0.7949,3031.3,3031.2,12.15623159]
["bitfinex","ETHUSD",1764540783349,0.7949,3031.3,3031.2,14.07992859]
["bitfinex","ETHUSD",1764540783950,0.7949,3031.3,3031.2,12.35040259]
["bitfinex","ETHUSD",1764540784451,0.7949,3031.3,3031.2,14.64029559]
["bitfinex","ETHUSD",1764540785238,0.4614,3031.3,3031.2,12.35840259]
["bitfinex","ETHUSD",1764540785558,0.4614,3031.3,3031.2,13.43640259]
["bitfinex","ETHUSD",1764540785733,0.002,3031.3,3031.2,14.26314325]
["bitfinex","ETHUSD",1764540785923,0.4602,3031.3,3031.2,13.76504325]
["bitfinex","ETHUSD",1764540786433,0.795,3031.3,3031.2,13.76504325]
["bitfinex","ETHUSD",1764540786631,0.795,3031.3,3031.2,12.86840259]
["bitfinex","ETHUSD",1764540787425,0.4602,3031.3,3031.2,12.86840259]
["bitfinex","ETHUSD",1764540787625,0.002,3031.3,3031.2,25.72962225]
["bitfinex","ETHUSD",1764540788328,0.002,3031.3,3031.2,26.21872225]
["bitfinex","ETHUSD",1764540788543,0.002,3031.3,3031.2,39.54086225]
["bitfinex","ETHUSD",1764540789059,0.002,3031.3,3031.2,43.39086225]
["bitfinex","ETHUSD",1764540790364,0.002,3031.3,3031.2,40.68349025]
["bitfinex","ETHUSD",1764540790564,0.002,3031.3,3031.2,13.39086225]
["bitfinex","ETHUSD",1764540790778,0.002,3031.3,3031.2,41.61393125]
["bitfinex","ETHUSD",1764540791656,0.002,3031.3,3031.2,43.39086225]
["bitfinex","ETHUSD",1764540792579,0.002,3031.7,3031.2,43.39086225]
["bitfinex","ETHUSD",1764540792580,0.002,3031.7,3031.3,1.13109811]
["bitfinex","ETHUSD",1764540792783,0.002,3032.0,3031.7,1.13109811]
["bitfinex","ETHUSD",1764540792940,0.4629,3032.0,3031.9,7.66404129]
["bitfinex","ETHUSD",1764540793139,0.002,3032.0,3031.9,6.60104629]
["bitfinex","ETHUSD",1764540793385,0.3374,3032.0,3031.9,6.60104629]
["bitfinex","ETHUSD",1764540793582,0.797,3032.0,3031.9,6.60104629]
["bitfinex","ETHUSD",1764540793878,0.797,3032.0,3031.9,12.3985861]
["bitfinex","ETHUSD",1764540794177,0.797,3032.0,3031.9,11.8701081]
["bitfinex","ETHUSD",1764540794347,0.3374,3032.0,3031.9,10.26128876]
["bitfinex","ETHUSD",1764540794550,0.002,3032.0,3031.9,10.6387481]
["bitfinex","ETHUSD",1764540794752,0.3374,3032.0,3031.9,10.90353376]
["bitfinex","ETHUSD",1764540794947,0.3374,3032.0,3031.9,13.6748931]
["bitfinex","ETHUSD",1764540795270,0.3374,3032.0,3031.9,14.65975319]
["bitfinex","ETHUSD",1764540795435,0.002,3032.0,3031.9,14.82921253]
["bitfinex","ETHUSD",1764540795636,0.002,3032.0,3031.9,15.15785319]
["bitfinex","ETHUSD",1764540795841,0.002,3032.0,3031.9,32.87374919]
["bitfinex","ETHUSD",1764540796754,0.002,3032.0,3031.9,12.65815319]
["bitfinex","ETHUSD",1764540796975,0.002,3032.0,3031.9,32.70510719]
["bitfinex","ETHUSD",1764540797270,0.002,3032.0,3031.9,30.47258119]
["bitfinex","ETHUSD",1764540797568,0.002,3032.0,3031.9,24.32814919]
["bitfinex","ETHUSD",1764540797774,0.002,3032.0,3031.9,24.81724919]
["bitfinex","ETHUSD",1764540797974,0.002,3032.0,3031.9,32.66357919]
["bitfinex","ETHUSD",1764540798876,0.002,3032.0,3031.9,41.55135253]
["bitfinex","ETHUSD",1764540799078,0.002,3032.0,3031.9,40.99542319]
["bitfinex","ETHUSD",1764540799971,0.002,3032.0,3031.9,43.60815319]
["bitfinex","ETHUSD",1764540800873,0.002,3032.0,3031.9,13.60815319]
["bitfinex","ETHUSD",1764540801048,0.002,3032.0,3031.9,43.60815319]
["bitfinex","ETHUSD",1764540803282,0.002,3032.4,3032.0,1.13109811]
["bitfinex","ETHUSD",1764540803456,0.002,3032.4,3032.3,35.52497195]
["bitfinex","ETHUSD",1764540803656,0.002,3032.4,3032.3,35.73297195]
["bitfinex","ETHUSD",1764540803862,0.002,3032.4,3032.3,35.92497195]
["bitfinex","ETHUSD",1764540804170,0.002,3032.4,3032.3,36.39707195]
["bitfinex","ETHUSD",1764540804474,0.002,3032.4,3032.3,39.69489868]
["bitfinex","ETHUSD",1764540805553,0.002,3032.4,3032.3,38.78707868]
["bitfinex","ETHUSD",1764540806377,0.002,3032.4,3032.3,33.70990168]
["bitfinex","ETHUSD",1764540806854,0.002,3032.4,3032.3,32.27746968]
["bitfinex","ETHUSD",1764540807058,0.002,3032.4,3032.3,34.58126868]
["bitfinex","ETHUSD",1764540807662,0.002,3032.4,3032.3,31.48066668]
["bitfinex","ETHUSD",1764540808171,0.002,3032.4,3032.3,39.07714768]
["bitfinex","ETHUSD",1764540808358,0.002,3032.7,3032.3,39.07714768]
["bitfinex","ETHUSD",1764540808359,0.002,3032.7,3032.6,0.73414466]
["bitfinex","ETHUSD",1764540808571,0.002,3032.7,3032.6,25.16668195]
["bitfinex","ETHUSD",1764540808885,0.002,3032.7,3032.6,25.79564129]
["bitfinex","ETHUSD",1764540809087,0.002,3032.7,3032.6,36.55607195]
["bitfinex","ETHUSD",1764540809382,0.188,3034.0,3033.5,1.13109811]
["bitfinex","ETHUSD",1764540809684,0.188,3034.0,3033.6,0.208]
["bitfinex","ETHUSD",1764540809982,0.4756,3033.7,3033.6,0.593504]
["bitfinex","ETHUSD",1764540810170,0.4756,3033.7,3033.6,0.801504]
["bitfinex","ETHUSD",1764540810360,0.7998,3033.7,3033.6,4.0979175]
["bitfinex","ETHUSD",1764540811478,0.7998,3033.7,3033.6,0.188]
["bitfinex","ETHUSD",1764540811669,0.7998,3033.7,3033.6,3.6924135]
["bitfinex","ETHUSD",1764540814071,0.8018,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540815161,0.8018,3033.7,3033.6,4.61551161]
["bitfinex","ETHUSD",1764540815370,0.8018,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540815654,0.4776,3033.7,3033.6,5.15215227]
["bitfinex","ETHUSD",1764540815859,0.8018,3033.7,3033.6,5.15215227]
["bitfinex","ETHUSD",1764540816056,0.8018,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540820686,0.4776,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540820889,0.8018,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540822758,0.4776,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540823164,0.8018,3033.7,3033.6,4.82351161]
["bitfinex","ETHUSD",1764540825265,0.4776,3033.7,3033.6,13.33509427]
["bitfinex","ETHUSD",1764540825578,0.002,3033.7,3033.6,13.82799427]
["bitfinex","ETHUSD",1764540826082,0.002,3033.7,3033.6,14.30009427]
["bitfinex","ETHUSD",1764540826395,0.002,3033.7,3033.6,25.24255578]
["bitfinex","ETHUSD",1764540826593,0.002,3033.7,3033.6,24.91391512]
["bitfinex","ETHUSD",1764540827218,0.9881,3033.7,3033.6,0.91359411]
["bitfinex","ETHUSD",1764540827508,0.9881,3033.7,3032.7,3.43283751]
["bitfinex","ETHUSD",1764540827509,0.9881,3033.7,3033.4,0.208]
["bitfinex","ETHUSD",1764540827802,0.0048,3033.5,3033.4,0.208]
["bitfinex","ETHUSD",1764540828173,0.4903,3033.5,3032.9,3.43283751]
["bitfinex","ETHUSD",1764540828372,0.309,3033.0,3032.9,5.70373451]
["bitfinex","ETHUSD",1764540828595,0.309,3033.0,3032.9,6.51856351]
["bitfinex","ETHUSD",1764540828794,0.7945,3033.0,3032.9,6.51856351]
["bitfinex","ETHUSD",1764540828989,0.7945,3033.0,3032.9,9.81573783]
["bitfinex","ETHUSD",1764540829380,0.7945,3033.0,3032.9,6.14845451]
["bitfinex","ETHUSD",1764540829587,0.7945,3033.0,3032.9,3.64083751]
["bitfinex","ETHUSD",1764540829786,0.7945,3033.0,3032.9,6.93801183]
["bitfinex","ETHUSD",1764540830493,0.7945,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764540831207,0.7945,3033.0,3032.9,3.50517432]
["bitfinex","ETHUSD",1764540833421,0.7945,3033.0,3032.9,3.50517432]
["bitfinex","ETHUSD",1764540836408,0.7945,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764540836578,0.7945,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764540838511,0.309,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764540839013,0.7889,3033.0,3032.9,3.50517432]
["bitfinex","ETHUSD",1764540839303,0.7889,3033.0,3032.9,0.21556258]
["bitfinex","ETHUSD",1764540840507,0.7889,3033.0,3032.6,3.29839872]
["bitfinex","ETHUSD",1764540840805,3.29674476,3033.3,3032.9,0.208]
["bitfinex","ETHUSD",1764540840984,3.29674476,3033.3,3033.0,0.208]
["bitfinex","ETHUSD",1764540841187,3.29666901,3033.4,3033.0,0.208]
["bitfinex","ETHUSD",1764540841388,0.3227,3033.1,3033.0,0.208]
["bitfinex","ETHUSD",1764540841780,0.801,3033.1,3033.0,0.208]
["bitfinex","ETHUSD",1764540844623,0.801,3033.1,3032.7,0.405504]
["bitfinex","ETHUSD",1764540844824,0.19,3032.8,3032.6,0.209]
["bitfinex","ETHUSD",1764540845026,0.7979,3032.7,3032.6,0.209]
["bitfinex","ETHUSD",1764540848196,0.7979,3032.7,3032.6,3.50650049]
["bitfinex","ETHUSD",1764540848628,0.7979,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540848832,0.7979,3032.7,3032.6,3.50650049]
["bitfinex","ETHUSD",1764540849038,0.1852,3032.8,3032.6,3.50650049]
["bitfinex","ETHUSD",1764540849203,0.3227,3032.7,3032.6,3.50650049]
["bitfinex","ETHUSD",1764540850315,0.801,3032.7,3032.6,5.10650049]
["bitfinex","ETHUSD",1764540854754,0.4799,3033.3,3032.8,9.19965511]
["bitfinex","ETHUSD",1764540854959,0.4799,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1764540855124,0.4799,3033.1,3033.0,0.208]
["bitfinex","ETHUSD",1764540855525,0.8026,3033.1,3033.0,3.50506561]
["bitfinex","ETHUSD",1764540855719,0.3227,3033.1,3033.0,4.23065972]
["bitfinex","ETHUSD",1764540856050,0.801,3033.1,3033.0,4.23065972]
["bitfinex","ETHUSD",1764540856254,0.801,3033.1,3033.0,7.66349723]
["bitfinex","ETHUSD",1764540857150,0.3227,3033.1,3033.0,7.66349723]
["bitfinex","ETHUSD",1764540857353,0.4799,3033.6,3033.1,0.72559411]
["bitfinex","ETHUSD",1764540857654,0.3227,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764540858218,0.4799,3033.6,3033.1,1.18479411]
["bitfinex","ETHUSD",1764540858450,0.3227,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764540858652,0.4799,3033.6,3033.2,3.43283751]
["bitfinex","ETHUSD",1764540858843,0.3227,3033.3,3033.2,3.43283751]
["bitfinex","ETHUSD",1764540859344,0.3227,3033.3,3033.2,6.72968572]
["bitfinex","ETHUSD",1764540859855,0.4799,3033.6,3033.2,10.02653393]
["bitfinex","ETHUSD",1764540860229,0.3227,3033.3,3033.2,6.72968572]
["bitfinex","ETHUSD",1764540861456,0.002,3033.7,3033.3,12.94528211]
["bitfinex","ETHUSD",1764540861750,0.4819,3033.7,3033.6,3.43283751]
["bitfinex","ETHUSD",1764540862134,0.808,3033.7,3033.6,3.43283751]
["bitfinex","ETHUSD",1764540864058,0.808,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1764540864267,0.808,3033.7,3033.5,6.72935967]
["bitfinex","ETHUSD",1764540864443,0.4819,3033.7,3033.5,6.72935967]
["bitfinex","ETHUSD",1764540864759,0.3261,3033.6,3033.5,6.72935967]
["bitfinex","ETHUSD",1764540866757,0.3261,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764540867064,0.802,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764540867227,0.3261,3033.6,3033.0,0.3261]
["bitfinex","ETHUSD",1764540867428,0.4779,3033.7,3033.2,9.664939]
["bitfinex","ETHUSD",1764540867638,0.4779,3033.7,3033.3,3.76147817]
["bitfinex","ETHUSD",1764540867845,0.4779,3033.7,3033.3,3.43283751]
["bitfinex","ETHUSD",1764540868039,0.4991,3033.7,3033.5,3.43283751]
["bitfinex","ETHUSD",1764540868238,0.4991,3033.7,3033.3,3.43283751]
["bitfinex","ETHUSD",1764540868239,0.309,3033.4,3033.3,3.43283751]
["bitfinex","ETHUSD",1764540868539,0.309,3033.4,3033.3,3.64083751]
["bitfinex","ETHUSD",1764540868741,0.309,3033.4,3033.3,7.30166078]
["bitfinex","ETHUSD",1764540874361,0.309,3033.4,3033.3,3.86882327]
["bitfinex","ETHUSD",1764540874564,0.309,3033.4,3033.3,7.30166078]
["bitfinex","ETHUSD",1764540875971,0.309,3033.4,3033.3,3.86882327]
["bitfinex","ETHUSD",1764540876266,0.309,3033.4,3033.3,7.30166078]
["bitfinex","ETHUSD",1764540878575,0.309,3033.4,3033.3,3.86882327]
["bitfinex","ETHUSD",1764540878779,0.309,3033.4,3033.3,6.93757703]
["bitfinex","ETHUSD",1764540880434,0.4972,3033.6,3033.3,10.23431655]
["bitfinex","ETHUSD",1764540882172,0.002,3033.6,3033.5,3.43283751]
["bitfinex","ETHUSD",1764540882644,0.311,3033.6,3033.5,3.43283751]
["bitfinex","ETHUSD",1764540883555,0.311,3033.6,3033.5,6.72935967]
["bitfinex","ETHUSD",1764540886670,0.002,3033.6,3033.5,7.22215967]
["bitfinex","ETHUSD",1764540887549,0.311,3033.6,3033.5,6.72935967]
["bitfinex","ETHUSD",1764540887870,0.311,3033.6,3033.4,3.62523396]
["bitfinex","ETHUSD",1764540888077,0.311,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540888771,0.311,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764540889076,0.8062,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764540890779,0.311,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764540891680,0.8062,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764540891880,0.002,3033.6,3033.5,3.99732216]
["bitfinex","ETHUSD",1764540892746,0.002,3033.6,3033.5,4.45762216]
["bitfinex","ETHUSD",1764540893153,0.002,3033.6,3033.5,3.99732216]
["bitfinex","ETHUSD",1764540896871,0.3514,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540897189,0.8067,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540897388,0.8067,3033.6,3033.3,0.03296739]
["bitfinex","ETHUSD",1764540897389,0.3514,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1764540897550,0.3514,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540897746,0.002,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540897951,0.4977,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540898146,0.8082,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540898386,0.8082,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764540899906,0.8082,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764540900053,0.8082,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764540900255,0.8082,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764540900451,0.8082,3033.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764540900452,0.4564,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764540900656,0.3494,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764540901060,0.8047,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764540902490,0.8047,3033.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1764540902683,0.002,3033.6,3033.2,0.208]
["bitfinex","ETHUSD",1764540902864,0.33182209,3033.6,3033.2,0.208]
["bitfinex","ETHUSD",1764540903063,0.4957,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764540903570,0.8062,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764540903771,0.8062,3033.3,3032.7,3.29738062]
["bitfinex","ETHUSD",1764540903964,0.4564,3033.2,3032.8,0.93359411]
["bitfinex","ETHUSD",1764540904387,0.4564,3033.2,3032.8,0.72559411]
["bitfinex","ETHUSD",1764540904388,0.5346,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1764540904691,0.5346,3032.9,3032.8,0.208]
["bitfinex","ETHUSD",1764540904997,0.9899,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1764540905195,0.6426,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1764540905359,0.4957,3032.7,3032.6,0.209]
["bitfinex","ETHUSD",1764540905566,0.92455824,3032.7,3032.6,0.209]
["bitfinex","ETHUSD",1764540905787,1.23295824,3032.7,3032.6,0.209]
["bitfinex","ETHUSD",1764540905959,1.23295824,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540906162,1.5616884,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540906364,4.85908016,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540908391,1.23295824,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540908693,0.4957,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540908861,0.4564,3033.2,3032.6,0.4734]
["bitfinex","ETHUSD",1764540909261,0.6437,3033.3,3032.7,3.823187]
["bitfinex","ETHUSD",1764540909465,0.6437,3033.3,3032.7,0.03297391]
["bitfinex","ETHUSD",1764540909676,0.6437,3033.3,3032.7,0.49327391]
["bitfinex","ETHUSD",1764540910271,3.29653206,3033.5,3032.7,0.49327391]
["bitfinex","ETHUSD",1764540910492,0.4584,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1764540910690,0.4584,3033.6,3033.2,0.208]
["bitfinex","ETHUSD",1764540911196,0.3473,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764540911584,0.8026,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764540912300,0.8026,3033.3,3032.7,3.29732322]
["bitfinex","ETHUSD",1764540912483,0.4564,3033.2,3032.8,0.208]
["bitfinex","ETHUSD",1764540912805,0.4564,3033.2,3032.8,3.50526588]
["bitfinex","ETHUSD",1764540912999,0.3473,3032.9,3032.8,3.29726588]
["bitfinex","ETHUSD",1764540913177,0.4564,3033.2,3032.8,6.80254891]
["bitfinex","ETHUSD",1764540913378,0.4564,3033.2,3032.8,7.27494891]
["bitfinex","ETHUSD",1764540913885,0.4564,3033.2,3032.8,3.97766588]
["bitfinex","ETHUSD",1764540914899,0.4564,3033.2,3032.8,4.01063871]
["bitfinex","ETHUSD",1764540915083,0.4564,3033.2,3032.8,3.76966588]
["bitfinex","ETHUSD",1764540915288,0.4564,3033.2,3032.9,0.208]
["bitfinex","ETHUSD",1764540916206,0.3473,3033.0,3032.9,3.50515099]
["bitfinex","ETHUSD",1764540917606,0.3473,3033.0,3032.7,3.29737674]
["bitfinex","ETHUSD",1764540917813,0.8026,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764540918505,0.8026,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1764540918805,0.6437,3032.9,3032.7,0.208]
["bitfinex","ETHUSD",1764540919177,0.3473,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540919988,0.8026,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540920698,0.3473,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540920889,0.8026,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540928234,0.3473,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540931596,0.8026,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540932541,0.8026,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764540932708,3.29729731,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540932908,3.7262072,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540933233,1.23300989,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540934229,4.53029292,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540934429,1.23300989,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540934828,4.53029292,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540935202,1.23300989,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540936830,1.23300989,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764540937005,0.73490989,3032.8,3032.7,0.208]
["bitfinex","ETHUSD",1764540937404,1.23110989,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764540937615,0.8038,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764540937815,0.8038,3032.7,3032.6,0.209]
["bitfinex","ETHUSD",1764540938134,0.3453,3032.7,3032.6,0.209]
["bitfinex","ETHUSD",1764540940011,0.6466,3032.9,3032.6,0.6602]
["bitfinex","ETHUSD",1764540940217,0.002,3032.9,3032.6,4.45118217]
["bitfinex","ETHUSD",1764540940535,0.002,3032.9,3032.8,0.4512]
["bitfinex","ETHUSD",1764540940910,0.002,3032.9,3032.8,0.9447]
["bitfinex","ETHUSD",1764540942334,0.002,3032.9,3032.8,4.24198303]
["bitfinex","ETHUSD",1764540942533,0.002,3032.9,3032.8,7.96866103]
["bitfinex","ETHUSD",1764540942836,0.002,3032.9,3032.8,4.24198303]
["bitfinex","ETHUSD",1764540943134,0.002,3032.9,3032.8,0.9447]
["bitfinex","ETHUSD",1764540943342,0.002,3032.9,3032.8,0.4512]
["bitfinex","ETHUSD",1764540943848,0.002,3032.9,3032.8,3.74848303]
["bitfinex","ETHUSD",1764540944010,0.002,3032.9,3032.8,0.4512]
["bitfinex","ETHUSD",1764540944408,0.002,3032.9,3032.8,3.74848303]
["bitfinex","ETHUSD",1764540950629,0.002,3032.9,3032.8,4.24198303]
["bitfinex","ETHUSD",1764540951620,0.002,3032.9,3032.8,3.74848303]
["bitfinex","ETHUSD",1764540952433,0.002,3032.9,3032.8,4.24198303]
["bitfinex","ETHUSD",1764540953444,0.002,3032.9,3032.8,4.27495586]
["bitfinex","ETHUSD",1764540953641,0.002,3032.9,3032.8,11.53731854]
["bitfinex","ETHUSD",1764540953936,0.002,3032.9,3032.8,16.50837971]
["bitfinex","ETHUSD",1764540954838,0.002,3032.9,3032.8,23.96947071]
["bitfinex","ETHUSD",1764540955439,0.002,3032.9,3032.8,24.69506482]
["bitfinex","ETHUSD",1764540955955,0.002,3032.9,3032.8,33.63890682]
["bitfinex","ETHUSD",1764540956133,0.002,3032.9,3032.8,30.88688682]
["bitfinex","ETHUSD",1764540956335,0.002,3032.9,3032.8,31.01889675]
["bitfinex","ETHUSD",1764540956739,0.002,3032.9,3032.8,29.72597275]
["bitfinex","ETHUSD",1764540957064,0.002,3032.9,3032.8,36.22861675]
["bitfinex","ETHUSD",1764540957849,0.002,3032.9,3032.8,37.01804875]
["bitfinex","ETHUSD",1764540958965,0.002,3032.9,3032.8,37.57743475]
["bitfinex","ETHUSD",1764540959466,0.002,3032.9,3032.8,41.67220216]
["bitfinex","ETHUSD",1764540959878,0.002,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1764540960175,0.002,3033.2,3033.1,28.84329435]
["bitfinex","ETHUSD",1764540960376,0.002,3033.2,3033.1,32.56868169]
["bitfinex","ETHUSD",1764540960664,0.002,3033.2,3033.1,33.24178169]
["bitfinex","ETHUSD",1764540960953,0.002,3033.2,3033.1,40.18669669]
["bitfinex","ETHUSD",1764540961353,0.002,3033.2,3033.1,39.97869669]
["bitfinex","ETHUSD",1764540961544,0.002,3033.2,3033.1,32.03928969]
["bitfinex","ETHUSD",1764540961951,0.002,3033.2,3033.1,35.50298969]
["bitfinex","ETHUSD",1764540962131,0.002,3033.2,3033.1,36.49545193]
["bitfinex","ETHUSD",1764540962333,0.002,3033.2,3033.1,35.50298969]
["bitfinex","ETHUSD",1764540963154,0.002,3033.2,3033.1,40.18669669]
["bitfinex","ETHUSD",1764540965574,0.002,3033.2,3033.1,10.18669669]
["bitfinex","ETHUSD",1764540965781,0.002,3033.2,3033.1,40.18669669]
["bitfinex","ETHUSD",1764540966959,0.002,3033.2,3033.1,32.03471969]
["bitfinex","ETHUSD",1764540967174,0.002,3033.2,3033.1,36.46628869]
["bitfinex","ETHUSD",1764540967476,0.002,3033.2,3033.1,35.88619869]
["bitfinex","ETHUSD",1764540968131,0.002,3033.2,3033.1,36.62629369]
["bitfinex","ETHUSD",1764540968666,0.002,3033.2,3033.1,35.48818969]
["bitfinex","ETHUSD",1764540968863,0.002,3033.2,3033.1,14.33182701]
["bitfinex","ETHUSD",1764540969235,0.002,3033.2,3033.1,15.00144601]
["bitfinex","ETHUSD",1764540969435,0.002,3033.2,3033.1,14.23702601]
["bitfinex","ETHUSD",1764540969635,0.312,3033.2,3033.1,5.14975101]
["bitfinex","ETHUSD",1764540969931,0.312,3033.2,3033.1,7.55244901]
["bitfinex","ETHUSD",1764540970131,0.312,3033.2,3033.1,11.26391901]
["bitfinex","ETHUSD",1764540970338,0.7983,3033.2,3033.1,7.97635501]
["bitfinex","ETHUSD",1764540971367,0.7983,3033.2,3033.1,9.05590301]
["bitfinex","ETHUSD",1764540972231,0.7983,3033.2,3033.1,9.07193901]
["bitfinex","ETHUSD",1764540972448,0.7983,3033.2,3033.1,7.52228101]
["bitfinex","ETHUSD",1764540973266,0.7983,3033.2,3033.1,7.52767601]
["bitfinex","ETHUSD",1764540973765,0.312,3033.2,3033.1,7.52767601]
["bitfinex","ETHUSD",1764540974136,0.7983,3033.2,3033.1,7.52767601]
["bitfinex","ETHUSD",1764540974337,0.7983,3033.2,3033.1,7.56630601]
["bitfinex","ETHUSD",1764540974538,0.7983,3033.2,3033.1,7.77430601]
["bitfinex","ETHUSD",1764540974749,0.7983,3033.2,3033.1,8.00076901]
["bitfinex","ETHUSD",1764540975350,0.7983,3033.2,3033.1,5.30915501]
["bitfinex","ETHUSD",1764540975562,0.7983,3033.2,3033.1,9.94550801]
["bitfinex","ETHUSD",1764540975985,0.7983,3033.2,3033.1,8.29676201]
["bitfinex","ETHUSD",1764540976187,0.7983,3033.2,3033.1,8.08886201]
["bitfinex","ETHUSD",1764540977184,0.312,3033.2,3033.1,8.77785401]
["bitfinex","ETHUSD",1764540977391,0.7983,3033.2,3033.1,12.56219201]
["bitfinex","ETHUSD",1764540977569,0.312,3033.2,3033.1,12.56219201]
["bitfinex","ETHUSD",1764540978163,0.312,3033.2,3033.1,9.85950401]
["bitfinex","ETHUSD",1764540978754,0.312,3033.2,3033.1,4.69565101]
["bitfinex","ETHUSD",1764540978959,0.7983,3033.2,3033.1,8.90070301]
["bitfinex","ETHUSD",1764540980771,0.312,3033.2,3033.1,21.20955401]
["bitfinex","ETHUSD",1764540980964,0.002,3033.2,3033.1,10.77340501]
["bitfinex","ETHUSD",1764540981293,0.002,3033.2,3033.1,4.68465101]
["bitfinex","ETHUSD",1764540981457,0.002,3033.2,3033.1,17.43555957]
["bitfinex","ETHUSD",1764540981662,0.002,3033.2,3033.1,13.74610801]
["bitfinex","ETHUSD",1764540982892,0.002,3033.2,3033.1,4.68465101]
["bitfinex","ETHUSD",1764540983092,0.002,3033.2,3033.1,15.34467557]
["bitfinex","ETHUSD",1764540983294,0.002,3033.2,3033.1,15.31170601]
["bitfinex","ETHUSD",1764540985203,0.002,3033.2,3033.1,15.34653701]
["bitfinex","ETHUSD",1764540985702,0.002,3033.2,3033.1,17.24328167]
["bitfinex","ETHUSD",1764540985904,0.002,3033.2,3033.1,16.91464101]
["bitfinex","ETHUSD",1764540986109,0.002,3033.2,3033.1,27.48589435]
["bitfinex","ETHUSD",1764540986979,0.002,3033.2,3033.1,6.25929035]
["bitfinex","ETHUSD",1764540987182,0.002,3033.2,3033.1,27.96865991]
["bitfinex","ETHUSD",1764540987379,0.002,3033.2,3033.1,27.93569035]
["bitfinex","ETHUSD",1764540988203,0.002,3033.2,3033.1,28.21487935]
["bitfinex","ETHUSD",1764540989299,0.002,3033.2,3033.1,36.25929035]
["bitfinex","ETHUSD",1764540990919,0.002,3033.2,3033.1,9.31439869]
["bitfinex","ETHUSD",1764540991102,0.002,3033.2,3033.1,19.99291637]
["bitfinex","ETHUSD",1764540991301,0.002,3033.2,3033.1,19.85048237]
["bitfinex","ETHUSD",1764540992091,0.002,3033.2,3033.1,9.67659137]
["bitfinex","ETHUSD",1764540992292,0.002,3033.2,3033.1,20.62597337]
["bitfinex","ETHUSD",1764540993220,0.002,3033.2,3033.1,22.04478737]
["bitfinex","ETHUSD",1764540994320,0.002,3033.2,3033.1,22.43478737]
["bitfinex","ETHUSD",1764540994798,0.002,3033.2,3033.1,22.04478737]
["bitfinex","ETHUSD",1764540995000,0.002,3033.2,3033.1,21.80669737]
["bitfinex","ETHUSD",1764540995207,0.002,3033.2,3033.1,17.61209237]
["bitfinex","ETHUSD",1764540995413,0.002,3033.2,3033.1,16.95232037]
["bitfinex","ETHUSD",1764540995607,0.002,3033.2,3033.1,16.74432037]
["bitfinex","ETHUSD",1764540995917,0.002,3033.2,3033.1,16.95232037]
["bitfinex","ETHUSD",1764540996308,0.002,3033.2,3033.1,9.67659137]
["bitfinex","ETHUSD",1764540996617,0.002,3033.2,3033.1,23.66433537]
["bitfinex","ETHUSD",1764540996813,0.002,3033.2,3033.1,16.97645737]
["bitfinex","ETHUSD",1764540997421,0.002,3033.2,3033.1,9.67659137]
["bitfinex","ETHUSD",1764540997611,0.002,3033.2,3033.1,21.56895837]
["bitfinex","ETHUSD",1764540998219,0.002,3033.2,3033.1,20.89115837]
["bitfinex","ETHUSD",1764540998439,0.002,3033.2,3033.1,39.20679137]
["bitfinex","ETHUSD",1764540998738,0.72559411,3035.2,3033.1,39.20679137]
["bitfinex","ETHUSD",1764540998739,0.62916007,3034.8,3034.3,0.405504]
["bitfinex","ETHUSD",1764540998911,0.16576007,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764540999420,0.97386007,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764541000406,0.16576007,3034.8,3034.7,19.3134184]
["bitfinex","ETHUSD",1764541000601,0.16576007,3034.8,3034.7,23.09465183]
["bitfinex","ETHUSD",1764541000808,0.16576007,3034.8,3034.7,23.89309249]
["bitfinex","ETHUSD",1764541001007,0.16576007,3034.8,3034.7,20.45679147]
["bitfinex","ETHUSD",1764541001224,0.51106007,3034.8,3034.7,10.04639781]
["bitfinex","ETHUSD",1764541001425,0.51106007,3034.8,3034.7,12.82811481]
["bitfinex","ETHUSD",1764541001607,0.51106007,3034.8,3034.7,12.61397381]
["bitfinex","ETHUSD",1764541001808,0.16576007,3034.8,3034.7,13.42201447]
["bitfinex","ETHUSD",1764541002406,0.16576007,3034.8,3034.7,18.35384947]
["bitfinex","ETHUSD",1764541003434,0.51216007,3034.8,3034.7,17.08229047]
["bitfinex","ETHUSD",1764541004043,0.51216007,3034.8,3034.7,15.88472747]
["bitfinex","ETHUSD",1764541004538,0.51216007,3034.8,3034.7,17.98327247]
["bitfinex","ETHUSD",1764541004912,0.1831,3036.0,3034.7,17.98327247]
["bitfinex","ETHUSD",1764541004913,0.1831,3036.0,3034.8,7.546496]
["bitfinex","ETHUSD",1764541005125,0.4634,3035.3,3035.2,3.7001798]
["bitfinex","ETHUSD",1764541005447,0.4634,3035.3,3035.2,4.42577391]
["bitfinex","ETHUSD",1764541005625,0.4634,3035.3,3035.2,4.63377391]
["bitfinex","ETHUSD",1764541005626,0.8087,3035.3,3035.2,4.63377391]
["bitfinex","ETHUSD",1764541006140,0.8087,3035.3,3035.2,4.42577391]
["bitfinex","ETHUSD",1764541006448,0.8087,3035.3,3035.1,0.208]
["bitfinex","ETHUSD",1764541006655,0.8087,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764541007924,0.8087,3035.2,3034.7,3.29517948]
["bitfinex","ETHUSD",1764541008112,0.4634,3035.1,3035.0,0.208]
["bitfinex","ETHUSD",1764541008316,0.9268,3035.1,3035.0,0.208]
["bitfinex","ETHUSD",1764541009012,0.9268,3035.1,3034.6,3.29528419]
["bitfinex","ETHUSD",1764541009241,0.4634,3035.0,3034.9,0.208]
["bitfinex","ETHUSD",1764541009750,0.9962,3035.0,3034.9,0.208]
["bitfinex","ETHUSD",1764541011416,0.3453,3035.3,3034.9,4.55764187]
["bitfinex","ETHUSD",1764541011740,0.4634,3035.7,3035.3,3.29456725]
["bitfinex","ETHUSD",1764541011923,0.4634,3035.7,3035.4,0.208]
["bitfinex","ETHUSD",1764541012120,0.1831,3036.0,3035.5,3.83729186]
["bitfinex","ETHUSD",1764541012326,0.1831,3036.0,3035.5,0.405504]
["bitfinex","ETHUSD",1764541012525,0.6465,3036.0,3035.5,0.405504]
["bitfinex","ETHUSD",1764541012931,0.4851,3035.9,3035.5,0.405504]
["bitfinex","ETHUSD",1764541013127,0.3238,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1764541013721,0.3238,3035.6,3035.5,3.69985418]
["bitfinex","ETHUSD",1764541014454,0.3238,3035.6,3035.5,4.42544829]
["bitfinex","ETHUSD",1764541015552,0.002,3035.7,3035.5,4.91384829]
["bitfinex","ETHUSD",1764541015852,0.002,3035.7,3035.6,0.4884]
["bitfinex","ETHUSD",1764541016252,0.002,3035.7,3035.6,3.78264166]
["bitfinex","ETHUSD",1764541017455,0.3258,3035.7,3035.6,3.78264166]
["bitfinex","ETHUSD",1764541017629,0.3258,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764541018347,0.3199,3035.7,3035.6,4.23638632]
["bitfinex","ETHUSD",1764541019249,0.002,3035.7,3035.6,5.45038043]
["bitfinex","ETHUSD",1764541019554,0.002,3035.7,3035.6,5.93618043]
["bitfinex","ETHUSD",1764541019852,0.208,3037.3,3035.7,30.0]
["bitfinex","ETHUSD",1764541020039,0.1891,3037.8,3035.7,30.0]
["bitfinex","ETHUSD",1764541020040,3.48099842,3037.8,3037.0,3.43178786]
["bitfinex","ETHUSD",1764541020242,0.83319984,3037.7,3037.1,0.208]
["bitfinex","ETHUSD",1764541020457,0.1891,3037.8,3037.3,3.43178786]
["bitfinex","ETHUSD",1764541020636,0.1891,3038.4,3037.8,9.657408]
["bitfinex","ETHUSD",1764541020833,0.1391,3038.4,3037.9,0.208]
["bitfinex","ETHUSD",1764541021041,3.47966226,3039.0,3038.0,1.05423477]
["bitfinex","ETHUSD",1764541021249,0.4851,3038.4,3038.1,0.209]
["bitfinex","ETHUSD",1764541021453,0.2558,3038.1,3037.6,5.629999]
["bitfinex","ETHUSD",1764541021649,0.4851,3038.4,3037.5,0.72559411]
["bitfinex","ETHUSD",1764541021988,3.77648178,3038.3,3037.6,0.209]
["bitfinex","ETHUSD",1764541022137,0.1891,3037.6,3037.1,4.34679889]
["bitfinex","ETHUSD",1764541022468,0.2558,3037.2,3037.1,0.405504]
["bitfinex","ETHUSD",1764541022759,0.2558,3037.2,3036.9,3.29282446]
["bitfinex","ETHUSD",1764541022760,0.7386,3037.2,3036.8,0.98874641]
["bitfinex","ETHUSD",1764541022959,0.7386,3037.2,3036.5,3.29324948]
["bitfinex","ETHUSD",1764541022960,0.4828,3037.2,3037.0,0.209]
["bitfinex","ETHUSD",1764541023167,0.4851,3037.2,3037.0,0.209]
["bitfinex","ETHUSD",1764541023363,0.2558,3037.1,3036.7,3.2930253]
["bitfinex","ETHUSD",1764541023565,0.4851,3037.2,3036.6,3.50212881]
["bitfinex","ETHUSD",1764541023765,0.4851,3037.1,3036.6,3.50212881]
["bitfinex","ETHUSD",1764541024164,0.2558,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764541024363,0.1891,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764541024539,0.6742,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764541024739,0.93,3036.7,3036.6,0.209]
["bitfinex","ETHUSD",1764541025673,0.93,3036.7,3035.7,11.252325]
["bitfinex","ETHUSD",1764541025871,0.4851,3036.6,3035.8,0.209]
["bitfinex","ETHUSD",1764541026050,0.39672815,3036.5,3035.8,0.209]
["bitfinex","ETHUSD",1764541026540,0.4851,3036.4,3035.8,0.209]
["bitfinex","ETHUSD",1764541026936,0.4443,3035.9,3035.6,0.98917349]
["bitfinex","ETHUSD",1764541027136,0.1885,3035.9,3035.6,0.03294241]
["bitfinex","ETHUSD",1764541027359,0.1885,3035.9,3035.5,0.209]
["bitfinex","ETHUSD",1764541027360,0.257,3035.7,3035.5,0.209]
["bitfinex","ETHUSD",1764541027556,0.4851,3035.8,3035.5,0.209]
["bitfinex","ETHUSD",1764541027762,0.2564,3035.6,3035.5,0.209]
["bitfinex","ETHUSD",1764541027970,0.2564,3035.6,3035.5,3.50335018]
["bitfinex","ETHUSD",1764541030155,0.2564,3035.6,3035.5,0.209]
["bitfinex","ETHUSD",1764541030361,0.2564,3035.6,3035.5,3.50335018]
["bitfinex","ETHUSD",1764541030568,0.4828,3035.8,3035.5,4.00435018]
["bitfinex","ETHUSD",1764541033364,0.2586,3035.6,3035.5,4.00435018]
["bitfinex","ETHUSD",1764541033765,0.7392,3035.6,3035.5,0.501]
["bitfinex","ETHUSD",1764541034281,0.2586,3035.6,3035.5,0.501]
["bitfinex","ETHUSD",1764541034876,0.7392,3035.6,3035.5,0.501]
["bitfinex","ETHUSD",1764541035067,0.2586,3035.6,3035.5,0.501]
["bitfinex","ETHUSD",1764541035664,0.7392,3035.6,3035.5,0.501]
["bitfinex","ETHUSD",1764541036487,0.1891,3035.9,3035.6,0.72559411]
["bitfinex","ETHUSD",1764541036663,0.6742,3035.9,3035.6,0.75853652]
["bitfinex","ETHUSD",1764541036865,0.1891,3035.9,3035.8,0.72559411]
["bitfinex","ETHUSD",1764541037174,0.4851,3036.2,3035.6,6.58840136]
["bitfinex","ETHUSD",1764541037359,0.4851,3036.2,3035.7,16.625805]
["bitfinex","ETHUSD",1764541037558,0.4851,3036.2,3035.8,0.03294024]
["bitfinex","ETHUSD",1764541037861,0.4851,3036.2,3035.9,0.209]
["bitfinex","ETHUSD",1764541038384,0.2563,3036.0,3035.9,3.50291613]
["bitfinex","ETHUSD",1764541039382,0.2563,3036.0,3035.9,0.209]
["bitfinex","ETHUSD",1764541040483,0.2563,3036.0,3035.9,3.50291613]
["bitfinex","ETHUSD",1764541040687,0.2563,3036.0,3035.9,0.209]
["bitfinex","ETHUSD",1764541041782,3.29317667,3036.6,3035.9,0.6974]
["bitfinex","ETHUSD",1764541041988,0.2563,3036.0,3035.9,0.209]
["bitfinex","ETHUSD",1764541042196,0.2563,3036.0,3035.6,3.29424166]
["bitfinex","ETHUSD",1764541042404,0.4851,3036.0,3035.7,0.209]
["bitfinex","ETHUSD",1764541042701,0.4851,3036.0,3035.7,3.50311]
["bitfinex","ETHUSD",1764541042902,0.2563,3035.8,3035.7,3.50311]
["bitfinex","ETHUSD",1764541043500,0.4457,3035.8,3035.6,3.2942173]
["bitfinex","ETHUSD",1764541043706,0.4457,3035.8,3035.7,0.209]
["bitfinex","ETHUSD",1764541043707,0.2563,3035.8,3035.7,0.209]
["bitfinex","ETHUSD",1764541044402,0.7296,3035.8,3035.7,0.209]
["bitfinex","ETHUSD",1764541045200,0.7296,3035.8,3035.7,3.50313314]
["bitfinex","ETHUSD",1764541045401,0.2563,3035.8,3035.7,3.50313314]
["bitfinex","ETHUSD",1764541045920,0.4752,3035.8,3035.6,4.3813813]
["bitfinex","ETHUSD",1764541046116,0.2716,3035.8,3035.7,0.209]
["bitfinex","ETHUSD",1764541046442,0.1836,3035.9,3035.7,0.209]
["bitfinex","ETHUSD",1764541046615,3.64152644,3036.5,3035.7,0.209]
["bitfinex","ETHUSD",1764541046814,0.2735,3035.8,3035.7,0.209]
["bitfinex","ETHUSD",1764541047333,0.2735,3035.8,3035.7,3.50313314]
["bitfinex","ETHUSD",1764541049532,0.4733,3036.3,3035.7,3.96763314]
["bitfinex","ETHUSD",1764541049711,0.4733,3036.3,3035.8,0.4645]
["bitfinex","ETHUSD",1764541051045,0.2735,3035.9,3035.7,3.50313314]
["bitfinex","ETHUSD",1764541051216,0.2735,3035.8,3035.7,3.50313314]
["bitfinex","ETHUSD",1764541051414,0.4733,3036.2,3035.7,6.79726628]
["bitfinex","ETHUSD",1764541051643,0.4733,3036.2,3035.7,7.26176628]
["bitfinex","ETHUSD",1764541052323,0.4733,3036.2,3035.7,3.96763314]
["bitfinex","ETHUSD",1764541052727,0.4733,3036.2,3035.7,7.71926628]
["bitfinex","ETHUSD",1764541052950,0.4733,3036.2,3035.7,7.26176628]
["bitfinex","ETHUSD",1764541054232,0.4733,3036.2,3035.7,3.96763314]
["bitfinex","ETHUSD",1764541054451,0.4733,3036.2,3035.7,4.00057447]
["bitfinex","ETHUSD",1764541055149,0.4733,3036.2,3035.7,0.70644133]
["bitfinex","ETHUSD",1764541055354,0.84997016,3036.2,3035.7,3.53605003]
["bitfinex","ETHUSD",1764541055862,0.4733,3036.1,3035.7,3.53605003]
["bitfinex","ETHUSD",1764541057050,0.2735,3035.8,3035.7,0.24194133]
["bitfinex","ETHUSD",1764541057269,0.4571,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764541057449,0.4733,3035.7,3035.6,0.209]
["bitfinex","ETHUSD",1764541057650,0.7468,3035.7,3035.6,0.209]
["bitfinex","ETHUSD",1764541058052,0.7468,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541058587,0.7448,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541059267,1.16703786,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541060479,0.69573786,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541060677,0.2735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541061683,0.4713,3035.9,3035.6,0.4655]
["bitfinex","ETHUSD",1764541061889,6.76660362,3037.2,3035.6,0.4655]
["bitfinex","ETHUSD",1764541061890,0.4733,3036.1,3035.6,0.4655]
["bitfinex","ETHUSD",1764541064887,0.2735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541076787,6.58674746,3036.4,3035.6,0.486]
["bitfinex","ETHUSD",1764541077100,0.80673016,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1764541077604,0.478,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1764541079014,3.29060764,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764541079180,3.76860764,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764541079507,0.478,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764541080602,0.2704,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541081019,0.7463,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541082725,4.04043314,3035.7,3035.6,0.209]
["bitfinex","ETHUSD",1764541082918,4.79207199,3035.7,3035.6,0.209]
["bitfinex","ETHUSD",1764541083094,4.79207199,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541083300,5.12080215,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541083707,8.75964949,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764541083927,1.05432427,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764541084241,1.05432427,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764541084242,0.32873016,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541084418,4.0299775,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541084738,4.5058775,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541085301,7.80033622,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541099973,7.47160606,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541100282,9.17811152,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541100744,9.50684168,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541101679,9.71484168,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541106595,5.60009434,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541106794,8.70221152,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541107196,9.50684168,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541108095,9.63880893,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541110909,0.13196725,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541111089,0.002,3035.5,3035.3,0.9623]
["bitfinex","ETHUSD",1764541111289,0.002,3035.5,3035.4,0.496]
["bitfinex","ETHUSD",1764541111504,0.002,3035.5,3035.4,0.9613]
["bitfinex","ETHUSD",1764541111712,3.29635018,3035.5,3035.4,0.9613]
["bitfinex","ETHUSD",1764541112007,0.002,3035.5,3035.4,0.496]
["bitfinex","ETHUSD",1764541112176,0.002,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541112177,3.69154734,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541115194,6.7272242,3035.5,3035.3,0.497]
["bitfinex","ETHUSD",1764541116118,10.02160106,3035.5,3035.3,0.497]
["bitfinex","ETHUSD",1764541116306,10.35033122,3035.5,3035.3,0.497]
["bitfinex","ETHUSD",1764541116506,10.02160106,3035.5,3035.3,0.497]
["bitfinex","ETHUSD",1764541117412,10.35033122,3035.5,3035.3,0.497]
["bitfinex","ETHUSD",1764541118120,6.59075372,3035.5,3035.3,0.497]
["bitfinex","ETHUSD",1764541118300,6.59075372,3035.5,3035.3,0.9623]
["bitfinex","ETHUSD",1764541118494,0.2587,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541119428,10.02160106,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541119606,11.14238836,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541121233,11.47111852,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541121607,11.14238836,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541121927,0.4622,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541123137,11.75711852,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541123138,11.47111852,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541124010,0.4622,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541124738,11.75711852,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764541124929,1.24827126,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541125535,4.54272998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541126715,5.00312998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541127041,4.54272998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541128432,4.80142998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541129960,5.28892998,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541130146,6.55125425,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541130539,6.6832289,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541134362,10.11660279,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541144756,5.9877289,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541144957,6.6831289,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541156974,7.0886329,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764541160720,7.0886329,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1764541160721,4.60509811,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764541160925,11.05623754,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764541161393,11.18823527,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764541162890,14.48280252,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764541169138,0.1855,3034.7,3032.9,0.001]
["bitfinex","ETHUSD",1764541169300,3.76210405,3033.5,3033.4,0.4513]
["bitfinex","ETHUSD",1764541169495,5.02798445,3033.5,3033.4,0.4712]
["bitfinex","ETHUSD",1764541169813,0.32873016,3033.0,3032.9,0.4523]
["bitfinex","ETHUSD",1764541170137,1.05432427,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541170301,1.05432427,3033.0,3032.9,0.9235]
["bitfinex","ETHUSD",1764541170497,1.97619409,3033.0,3032.9,0.4722]
["bitfinex","ETHUSD",1764541170826,2.27939409,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541171143,5.5764597,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541171647,5.2732597,3033.0,3032.9,0.4722]
["bitfinex","ETHUSD",1764541172206,5.2732597,3033.0,3032.9,0.9235]
["bitfinex","ETHUSD",1764541176217,4.94452954,3033.0,3032.9,0.9235]
["bitfinex","ETHUSD",1764541176409,4.80368988,3033.0,3032.9,0.9235]
["bitfinex","ETHUSD",1764541176610,0.72559411,3033.1,3032.9,0.9235]
["bitfinex","ETHUSD",1764541176806,4.22039239,3033.2,3033.0,0.9225]
["bitfinex","ETHUSD",1764541177106,4.22039239,3033.2,3033.1,0.6703]
["bitfinex","ETHUSD",1764541177107,3.29689239,3033.2,3033.1,0.6703]
["bitfinex","ETHUSD",1764541177305,3.29689239,3033.2,3033.1,1.1216]
["bitfinex","ETHUSD",1764541178325,3.62562255,3033.2,3033.1,1.1216]
["bitfinex","ETHUSD",1764541178937,3.29689239,3033.2,3033.1,1.1216]
["bitfinex","ETHUSD",1764541179801,3.29689239,3033.2,3033.1,0.6703]
["bitfinex","ETHUSD",1764541179802,4.37723345,3033.2,3033.1,0.6703]
["bitfinex","ETHUSD",1764541180002,4.37723345,3033.2,3033.1,1.1216]
["bitfinex","ETHUSD",1764541180231,3.62562255,3033.2,3033.1,1.1216]
["bitfinex","ETHUSD",1764541193045,3.62562255,3033.2,3033.1,0.4712]
["bitfinex","ETHUSD",1764541194050,4.09682255,3033.2,3033.1,0.4712]
["bitfinex","ETHUSD",1764541195759,4.09682255,3033.2,3033.1,0.9363]
["bitfinex","ETHUSD",1764541197854,3.76809239,3033.2,3033.1,0.9363]
["bitfinex","ETHUSD",1764541198029,4.09682255,3033.2,3033.1,0.9363]
["bitfinex","ETHUSD",1764541201962,6.59304432,3033.5,3033.1,1.1338]
["bitfinex","ETHUSD",1764541202127,0.9363,3033.5,3033.4,0.4796]
["bitfinex","ETHUSD",1764541202334,0.9363,3033.5,3033.4,0.9447]
["bitfinex","ETHUSD",1764541202567,3.29624344,3033.8,3033.4,0.9447]
["bitfinex","ETHUSD",1764541202860,3.6249736,3033.8,3033.7,0.4796]
["bitfinex","ETHUSD",1764541203060,4.3170706,3033.8,3033.7,0.4796]
["bitfinex","ETHUSD",1764541203262,7.28460089,3033.8,3033.3,0.4651]
["bitfinex","ETHUSD",1764541203471,0.32873016,3033.6,3033.2,0.4651]
["bitfinex","ETHUSD",1764541203631,3.62518971,3033.6,3033.2,0.4651]
["bitfinex","ETHUSD",1764541203833,3.62518971,3033.6,3033.5,0.4796]
["bitfinex","ETHUSD",1764541204365,3.62518971,3033.6,3033.5,0.9447]
["bitfinex","ETHUSD",1764541208364,3.29645955,3033.6,3033.5,0.4796]
["bitfinex","ETHUSD",1764541208540,3.29645955,3033.6,3033.5,0.9447]
["bitfinex","ETHUSD",1764541208740,3.62518971,3033.6,3033.5,0.9447]
["bitfinex","ETHUSD",1764541220477,3.29645955,3033.6,3033.5,0.9447]
["bitfinex","ETHUSD",1764541221878,3.62518971,3033.6,3033.5,0.9447]
["bitfinex","ETHUSD",1764541222082,4.31733932,3033.6,3033.5,0.4796]
["bitfinex","ETHUSD",1764541222379,3.98860916,3033.6,3033.5,0.4796]
["bitfinex","ETHUSD",1764541222564,8.04516871,3033.6,3033.1,0.1975]
["bitfinex","ETHUSD",1764541222764,8.50696871,3033.6,3033.2,0.4639]
["bitfinex","ETHUSD",1764541223077,8.02736871,3033.6,3033.2,0.4639]
["bitfinex","ETHUSD",1764541223280,3.29663084,3033.4,3033.2,0.4639]
["bitfinex","ETHUSD",1764541223852,3.29663084,3033.4,3033.3,0.4913]
["bitfinex","ETHUSD",1764541224283,3.29663084,3033.4,3033.3,0.9745]
["bitfinex","ETHUSD",1764541224958,3.625361,3033.4,3033.3,0.9745]
["bitfinex","ETHUSD",1764541225156,3.29663084,3033.4,3033.3,0.9745]
["bitfinex","ETHUSD",1764541225357,3.625361,3033.4,3033.3,0.9745]
["bitfinex","ETHUSD",1764541226457,3.625361,3033.4,3033.3,0.9755]
["bitfinex","ETHUSD",1764541227285,3.913961,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541227490,4.72176304,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541228053,4.39303288,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541230564,8.61908098,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541247676,8.15898098,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541248003,7.54165082,3033.4,3033.3,0.4583]
["bitfinex","ETHUSD",1764541248379,7.80085082,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541249093,4.10443288,3033.4,3033.3,0.4583]
["bitfinex","ETHUSD",1764541249478,4.43316304,3033.4,3033.3,0.4583]
["bitfinex","ETHUSD",1764541249894,4.10443288,3033.4,3033.3,0.4583]
["bitfinex","ETHUSD",1764541250707,4.43316304,3033.4,3033.3,0.4583]
["bitfinex","ETHUSD",1764541251076,3.29663084,3033.4,3033.3,0.9415]
["bitfinex","ETHUSD",1764541252084,0.72559411,3033.5,3033.3,0.9415]
["bitfinex","ETHUSD",1764541252292,0.72559411,3033.5,3033.4,0.4832]
["bitfinex","ETHUSD",1764541252495,0.72559411,3033.5,3033.4,0.9405]
["bitfinex","ETHUSD",1764541253930,3.29643667,3033.6,3033.4,0.9405]
["bitfinex","ETHUSD",1764541254210,7.39843417,3034.1,3033.5,0.9763]
["bitfinex","ETHUSD",1764541254211,6.7999578,3034.0,3033.5,0.9763]
["bitfinex","ETHUSD",1764541254409,0.32873016,3033.8,3033.6,0.4855]
["bitfinex","ETHUSD",1764541254713,0.32873016,3033.8,3033.6,0.9763]
["bitfinex","ETHUSD",1764541255007,2.40763347,3033.9,3033.7,0.4855]
["bitfinex","ETHUSD",1764541255206,2.07890331,3033.9,3033.8,0.4855]
["bitfinex","ETHUSD",1764541255592,2.40763347,3033.9,3033.8,0.4855]
["bitfinex","ETHUSD",1764541256613,5.70372101,3033.9,3033.8,0.4855]
["bitfinex","ETHUSD",1764541260440,8.99980855,3033.9,3033.6,0.4908]
["bitfinex","ETHUSD",1764541260741,0.32873016,3033.8,3033.6,0.4908]
["bitfinex","ETHUSD",1764541261391,0.32873016,3033.8,3033.7,0.4855]
["bitfinex","ETHUSD",1764541261724,8.99980855,3033.9,3033.7,0.4855]
["bitfinex","ETHUSD",1764541261925,0.32873016,3033.8,3033.7,0.9763]
["bitfinex","ETHUSD",1764541263329,3.62492634,3033.8,3033.7,0.9763]
["bitfinex","ETHUSD",1764541263494,3.8659524,3033.8,3033.7,0.9763]
["bitfinex","ETHUSD",1764541263999,4.19468256,3033.8,3033.7,0.4855]
["bitfinex","ETHUSD",1764541264199,3.8659524,3033.8,3033.7,0.4855]
["bitfinex","ETHUSD",1764541266130,4.19468256,3033.8,3033.7,0.4855]
["bitfinex","ETHUSD",1764541268735,3.29619618,3033.8,3033.7,0.9763]
["bitfinex","ETHUSD",1764541268921,3.29614005,3033.9,3033.7,0.9763]
["bitfinex","ETHUSD",1764541269126,0.32873016,3033.8,3033.7,0.4855]
["bitfinex","ETHUSD",1764541269326,3.62492634,3033.8,3033.7,0.4855]
["bitfinex","ETHUSD",1764541269637,3.62492634,3033.8,3033.7,0.9763]
["bitfinex","ETHUSD",1764541272036,11.13880456,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764541272238,0.81823016,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764541272829,0.81823016,3033.7,3033.3,0.4918]
["bitfinex","ETHUSD",1764541273542,1.21509411,3033.7,3033.3,0.4918]
["bitfinex","ETHUSD",1764541273742,0.32873016,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541274242,0.32873016,3033.4,3033.3,0.4865]
["bitfinex","ETHUSD",1764541275633,0.58763016,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541275809,3.884261,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541277826,3.625361,3033.4,3033.3,0.4865]
["bitfinex","ETHUSD",1764541279448,4.4846343,3033.4,3033.3,0.4865]
["bitfinex","ETHUSD",1764541280248,4.15590414,3033.4,3033.3,0.4865]
["bitfinex","ETHUSD",1764541282216,4.15590414,3033.4,3033.3,0.9773]
["bitfinex","ETHUSD",1764541283718,3.29663084,3033.4,3033.3,0.9812]
["bitfinex","ETHUSD",1764541283920,3.29598739,3034.0,3033.3,0.9812]
["bitfinex","ETHUSD",1764541284136,6.59197478,3034.0,3033.4,0.4947]
["bitfinex","ETHUSD",1764541284319,0.32873016,3033.8,3033.4,0.4947]
["bitfinex","ETHUSD",1764541284744,0.32873016,3033.8,3033.7,0.4743]
["bitfinex","ETHUSD",1764541285254,3.62492634,3033.8,3033.7,0.969]
["bitfinex","ETHUSD",1764541286255,0.32873016,3033.9,3033.7,0.969]
["bitfinex","ETHUSD",1764541288865,3.29619618,3033.8,3033.7,0.969]
["bitfinex","ETHUSD",1764541289557,3.29619618,3033.8,3033.7,0.4743]
["bitfinex","ETHUSD",1764541291524,0.208,3034.3,3033.7,0.4743]
["bitfinex","ETHUSD",1764541291724,0.32873016,3034.0,3033.4,0.4947]
["bitfinex","ETHUSD",1764541292553,0.4972,3034.1,3033.4,0.4947]
["bitfinex","ETHUSD",1764541292727,0.82593016,3034.1,3033.4,0.4947]
["bitfinex","ETHUSD",1764541292928,0.32873016,3033.8,3033.4,0.4947]
["bitfinex","ETHUSD",1764541293130,6.92068796,3034.0,3033.4,0.4947]
["bitfinex","ETHUSD",1764541293330,7.99205292,3034.0,3033.4,0.4947]
["bitfinex","ETHUSD",1764541293555,7.66332276,3034.0,3033.4,0.4947]
["bitfinex","ETHUSD",1764541294260,3.43574283,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764541294440,0.32873016,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764541294641,0.3764473,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764541295255,0.32873016,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764541296369,6.592827,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764541297444,7.090027,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764541298175,0.32873016,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764541298374,0.32873016,3033.5,3033.3,0.4957]
["bitfinex","ETHUSD",1764541298576,0.32873016,3033.5,3033.4,0.4743]
["bitfinex","ETHUSD",1764541300176,3.62525232,3033.5,3033.4,0.4743]
["bitfinex","ETHUSD",1764541301046,4.24228874,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764541301276,4.5710189,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764541301476,7.86754106,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764541302375,0.0049,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541302672,0.33363016,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541302876,0.81650411,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541303187,1.64243427,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541303382,2.36802838,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541304371,5.66465922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541313560,5.33592906,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541313759,5.16745922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541314203,5.66735922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541328512,9.10446896,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541331007,8.60456896,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541334519,5.16745922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541335419,4.83872906,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541335622,5.16745922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541336120,5.66735922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541336987,5.16745922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541349339,5.66765922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541356219,6.12605922,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541363856,9.56316896,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541365144,0.4976,3030.8,3030.5,2.96906106]
["bitfinex","ETHUSD",1764541365363,33.9324,3033.3,3030.1,4.16174549]
["bitfinex","ETHUSD",1764541365364,3.43710974,3031.2,3030.2,0.4946]
["bitfinex","ETHUSD",1764541365577,0.1913,3032.0,3030.2,3.93170974]
["bitfinex","ETHUSD",1764541365866,3.29891465,3031.3,3031.1,0.6492]
["bitfinex","ETHUSD",1764541366218,3.29891465,3031.3,3031.2,0.9483]
["bitfinex","ETHUSD",1764541366494,0.32873016,3031.1,3030.5,0.4946]
["bitfinex","ETHUSD",1764541366642,0.32873016,3030.8,3030.5,0.4946]
["bitfinex","ETHUSD",1764541367027,3.7658399,3030.8,3030.3,0.4946]
["bitfinex","ETHUSD",1764541367238,3.43710974,3030.8,3030.3,0.4946]
["bitfinex","ETHUSD",1764541367434,0.82333016,3030.7,3030.3,0.4946]
["bitfinex","ETHUSD",1764541367634,0.32873016,3030.6,3030.3,0.4946]
["bitfinex","ETHUSD",1764541368136,4.3540009,3030.6,3030.5,0.4537]
["bitfinex","ETHUSD",1764541368329,4.3540009,3030.6,3030.1,0.0875]
["bitfinex","ETHUSD",1764541368330,0.32873016,3030.5,3030.1,0.0875]
["bitfinex","ETHUSD",1764541368664,0.32873016,3030.5,3030.2,0.4946]
["bitfinex","ETHUSD",1764541369227,0.32873016,3030.4,3030.2,0.4946]
["bitfinex","ETHUSD",1764541369661,0.32873016,3030.4,3030.3,0.4537]
["bitfinex","ETHUSD",1764541370156,3.62862456,3030.4,3030.3,0.4537]
["bitfinex","ETHUSD",1764541372959,3.2998944,3030.4,3030.3,0.9438]
["bitfinex","ETHUSD",1764541374019,3.62862456,3030.4,3030.3,0.9438]
["bitfinex","ETHUSD",1764541374579,3.62862456,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764541374794,3.2998944,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764541375585,4.2446944,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764541375960,4.57342456,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764541377507,4.57342456,3030.4,3030.3,0.4547]
["bitfinex","ETHUSD",1764541379793,5.03472456,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764541380088,5.49252456,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764541380263,5.03472456,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764541381374,4.57342456,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764541382695,4.57342456,3030.4,3030.3,0.4983]
["bitfinex","ETHUSD",1764541384895,4.2446944,3030.4,3030.3,0.9884]
["bitfinex","ETHUSD",1764541386301,4.57342456,3030.4,3030.3,0.9884]
["bitfinex","ETHUSD",1764541387397,4.2446944,3030.4,3030.3,0.9884]
["bitfinex","ETHUSD",1764541389473,0.9448,3030.4,3030.3,0.9884]
["bitfinex","ETHUSD",1764541389673,3.29699762,3033.1,3031.7,0.3667]
["bitfinex","ETHUSD",1764541389907,1.70220014,3032.5,3031.8,0.5767]
["bitfinex","ETHUSD",1764541390080,4.38848418,3032.7,3031.8,0.5767]
["bitfinex","ETHUSD",1764541390081,4.2422846,3032.7,3031.8,0.5767]
["bitfinex","ETHUSD",1764541390282,3.29619618,3033.8,3032.6,0.3667]
["bitfinex","ETHUSD",1764541390472,0.99033597,3033.5,3033.0,0.3667]
["bitfinex","ETHUSD",1764541390672,0.32873016,3033.4,3033.0,0.3667]
["bitfinex","ETHUSD",1764541390876,0.32873016,3033.6,3033.1,0.4513]
["bitfinex","ETHUSD",1764541391077,0.405504,3033.7,3033.3,0.3667]
["bitfinex","ETHUSD",1764541391371,0.77844265,3033.6,3033.3,0.3667]
["bitfinex","ETHUSD",1764541391588,0.77844265,3033.6,3033.3,0.7334]
["bitfinex","ETHUSD",1764541391783,0.77844265,3033.6,3033.5,0.3667]
["bitfinex","ETHUSD",1764541392100,4.07485615,3033.6,3033.5,0.3667]
["bitfinex","ETHUSD",1764541392300,4.07485615,3033.6,3033.5,0.7334]
["bitfinex","ETHUSD",1764541392621,3.29605296,3034.0,3033.5,0.7334]
["bitfinex","ETHUSD",1764541392834,0.99016926,3033.9,3033.6,0.7334]
["bitfinex","ETHUSD",1764541393110,3.29605296,3034.0,3033.6,0.3667]
["bitfinex","ETHUSD",1764541394219,4.02164707,3034.0,3033.9,0.3667]
["bitfinex","ETHUSD",1764541394521,5.15296668,3034.0,3033.9,0.3667]
["bitfinex","ETHUSD",1764541396565,1.13131961,3034.0,3033.9,0.3667]
["bitfinex","ETHUSD",1764541396687,0.3667,3034.0,3033.9,0.7334]
["bitfinex","ETHUSD",1764541396888,3.29588444,3034.1,3033.9,0.7334]
["bitfinex","ETHUSD",1764541397089,0.9900647,3034.2,3034.0,0.7334]
["bitfinex","ETHUSD",1764541397289,0.9900647,3034.2,3034.0,0.3667]
["bitfinex","ETHUSD",1764541397525,0.9900647,3034.2,3034.1,0.3667]
["bitfinex","ETHUSD",1764541397818,1.74820348,3034.2,3034.1,0.3667]
["bitfinex","ETHUSD",1764541398585,3.29587027,3034.1,3033.8,0.3667]
["bitfinex","ETHUSD",1764541398817,6.59174054,3034.1,3033.8,0.3667]
["bitfinex","ETHUSD",1764541402420,6.59174054,3034.1,3033.6,0.21]
["bitfinex","ETHUSD",1764541402617,7.58181504,3034.1,3033.6,0.21]
["bitfinex","ETHUSD",1764541402790,8.46159042,3034.1,3033.6,0.21]
["bitfinex","ETHUSD",1764541402991,8.46159042,3034.1,3033.6,0.5767]
["bitfinex","ETHUSD",1764541404025,8.93389042,3034.1,3033.5,0.21]
["bitfinex","ETHUSD",1764541404444,8.93389042,3034.1,3033.6,0.405504]
["bitfinex","ETHUSD",1764541405440,0.89338904,3034.0,3033.5,0.405504]
["bitfinex","ETHUSD",1764541405843,0.89338904,3034.0,3033.4,0.405504]
["bitfinex","ETHUSD",1764541406030,3.29608754,3033.9,3033.5,0.3667]
["bitfinex","ETHUSD",1764541406225,3.70159154,3033.9,3033.5,0.3667]
["bitfinex","ETHUSD",1764541406417,3.70159154,3033.9,3033.8,0.3667]
["bitfinex","ETHUSD",1764541408646,3.29608754,3033.9,3033.8,0.3667]
["bitfinex","ETHUSD",1764541410747,0.002,3034.1,3033.8,0.3667]
["bitfinex","ETHUSD",1764541410947,0.002,3034.1,3033.9,0.3669]
["bitfinex","ETHUSD",1764541410948,0.73389002,3034.1,3033.9,0.3669]
["bitfinex","ETHUSD",1764541412037,1.06262018,3034.1,3033.9,0.3669]
["bitfinex","ETHUSD",1764541413470,3.2959789,3034.0,3033.6,0.3669]
["bitfinex","ETHUSD",1764541413637,0.32873016,3033.8,3033.6,0.3669]
["bitfinex","ETHUSD",1764541413825,6.5919578,3034.0,3033.6,0.3669]
["bitfinex","ETHUSD",1764541414028,7.32454258,3034.0,3033.7,0.3669]
["bitfinex","ETHUSD",1764541414357,0.6624,3033.9,3033.2,0.405504]
["bitfinex","ETHUSD",1764541414649,7.32454258,3034.0,3033.4,0.21]
["bitfinex","ETHUSD",1764541414852,7.32454258,3034.0,3033.4,0.5769]
["bitfinex","ETHUSD",1764541415757,7.65327274,3034.0,3033.4,0.5769]
["bitfinex","ETHUSD",1764541415957,0.81275727,3033.9,3033.4,0.5769]
["bitfinex","ETHUSD",1764541416658,0.81275727,3033.9,3033.5,0.3669]
["bitfinex","ETHUSD",1764541417454,0.81275727,3033.9,3033.8,0.3669]
["bitfinex","ETHUSD",1764541417662,0.002,3034.1,3033.8,0.3669]
["bitfinex","ETHUSD",1764541417862,0.002,3034.1,3033.9,0.3669]
["bitfinex","ETHUSD",1764541420974,0.33073016,3034.1,3034.0,0.3669]
["bitfinex","ETHUSD",1764541421182,0.002,3034.1,3034.0,0.3669]
["bitfinex","ETHUSD",1764541421870,0.002,3034.1,3033.7,0.3669]
["bitfinex","ETHUSD",1764541422072,0.66133061,3034.1,3033.7,0.3669]
["bitfinex","ETHUSD",1764541422579,3.2959789,3034.0,3033.7,0.3669]
["bitfinex","ETHUSD",1764541422954,3.2959789,3034.0,3033.9,0.3669]
["bitfinex","ETHUSD",1764541425568,7.0868578,3034.0,3033.5,0.405504]
["bitfinex","ETHUSD",1764541426085,7.0868578,3034.0,3033.6,0.3669]
["bitfinex","ETHUSD",1764541426254,6.5919578,3034.0,3033.6,0.3669]
["bitfinex","ETHUSD",1764541427901,6.5939578,3034.0,3033.6,0.3669]
["bitfinex","ETHUSD",1764541432208,3.2979789,3034.0,3033.6,0.3669]
["bitfinex","ETHUSD",1764541432425,3.2979789,3034.0,3033.7,0.405504]
["bitfinex","ETHUSD",1764541433278,3.2979789,3034.0,3033.5,0.405504]
["bitfinex","ETHUSD",1764541433604,3.2979789,3034.0,3033.7,0.3669]
["bitfinex","ETHUSD",1764541434594,3.2979789,3034.0,3033.9,0.405504]
["bitfinex","ETHUSD",1764541435799,0.002,3034.0,3033.9,0.3669]
["bitfinex","ETHUSD",1764541436525,0.002,3034.0,3033.8,0.209]
["bitfinex","ETHUSD",1764541437893,0.4768,3033.9,3033.2,3.29679582]
["bitfinex","ETHUSD",1764541438107,0.4768,3033.9,3033.3,0.614504]
["bitfinex","ETHUSD",1764541438297,0.4768,3033.9,3033.3,0.981404]
["bitfinex","ETHUSD",1764541438498,3.29619618,3033.8,3033.5,0.405504]
["bitfinex","ETHUSD",1764541439804,3.29619618,3033.8,3033.7,0.405504]
["bitfinex","ETHUSD",1764541440010,4.52921126,3033.8,3033.7,0.405504]
["bitfinex","ETHUSD",1764541440317,4.52921126,3033.8,3033.2,0.772404]
["bitfinex","ETHUSD",1764541440318,5.00601126,3033.8,3033.3,0.405504]
["bitfinex","ETHUSD",1764541440515,5.00601126,3033.8,3033.5,0.405504]
["bitfinex","ETHUSD",1764541440706,0.4829,3033.7,3033.5,0.405504]
["bitfinex","ETHUSD",1764541440889,0.4579,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1764541443122,3.2964135,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1764541443319,3.7732135,3033.6,3033.2,0.405504]
["bitfinex","ETHUSD",1764541443525,3.7732135,3033.6,3033.3,0.209]
["bitfinex","ETHUSD",1764541445225,4.60345598,3033.6,3033.3,0.209]
["bitfinex","ETHUSD",1764541445627,4.60345598,3033.6,3033.1,0.405504]
["bitfinex","ETHUSD",1764541445628,7.42306948,3033.6,3033.1,0.405504]
["bitfinex","ETHUSD",1764541445920,7.42306948,3033.6,3033.1,0.857204]
["bitfinex","ETHUSD",1764541445921,6.592827,3033.6,3033.1,0.857204]
["bitfinex","ETHUSD",1764541446119,3.2964135,3033.6,3033.1,0.857204]
["bitfinex","ETHUSD",1764541446294,6.592827,3033.6,3033.1,0.857204]
["bitfinex","ETHUSD",1764541446495,7.075727,3033.6,3033.1,0.857204]
["bitfinex","ETHUSD",1764541446697,0.74044572,3033.5,3033.1,0.857204]
["bitfinex","ETHUSD",1764541448327,3.29663084,3033.4,3033.1,0.857204]
["bitfinex","ETHUSD",1764541450315,4.03701786,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764541450838,7.81039,3033.5,3033.2,0.405504]
["bitfinex","ETHUSD",1764541454721,8.29329,3033.5,3033.2,0.405504]
["bitfinex","ETHUSD",1764541455144,0.4579,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541455343,0.4579,3033.3,3033.2,0.614504]
["bitfinex","ETHUSD",1764541457553,3.75463952,3033.3,3033.2,0.614504]
["bitfinex","ETHUSD",1764541459354,4.08336968,3033.3,3033.2,0.614504]
["bitfinex","ETHUSD",1764541459522,7.05137904,3033.3,3032.8,0.405504]
["bitfinex","ETHUSD",1764541459726,0.4829,3033.2,3033.0,0.405504]
["bitfinex","ETHUSD",1764541460144,0.4766,3033.1,3033.0,0.405504]
["bitfinex","ETHUSD",1764541461759,3.7735569,3033.1,3033.0,0.405504]
["bitfinex","ETHUSD",1764541466257,3.7735569,3033.1,3033.0,0.209]
["bitfinex","ETHUSD",1764541466634,3.29653367,3033.5,3033.1,0.405504]
["bitfinex","ETHUSD",1764541466833,3.29653367,3033.5,3033.3,0.405504]
["bitfinex","ETHUSD",1764541466834,6.92292071,3033.5,3033.3,0.405504]
["bitfinex","ETHUSD",1764541467034,7.74015087,3033.5,3033.2,0.405504]
["bitfinex","ETHUSD",1764541467458,7.25165087,3033.5,3033.2,0.405504]
["bitfinex","ETHUSD",1764541467663,0.4885,3033.4,3033.2,0.405504]
["bitfinex","ETHUSD",1764541468660,3.29673952,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541469569,5.00641215,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541469774,4.26523952,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541470139,3.77673952,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541470669,3.77673952,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1764541470970,3.77673952,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541471170,4.60647022,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541473471,4.60647022,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1764541473671,4.60647022,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541474667,4.60647022,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1764541474873,4.60647022,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541475072,5.09497022,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1764541475250,5.09497022,3033.3,3033.1,0.405504]
["bitfinex","ETHUSD",1764541475450,4.60647022,3033.3,3033.1,0.405504]
["bitfinex","ETHUSD",1764541476278,1.23941804,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1764541476470,0.79031804,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1764541476782,0.79031804,3033.2,3033.1,0.857204]
["bitfinex","ETHUSD",1764541477384,0.79031804,3033.2,3033.1,0.772404]
["bitfinex","ETHUSD",1764541478381,4.08716625,3033.2,3033.1,0.772404]
["bitfinex","ETHUSD",1764541478753,4.08716625,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1764541479091,4.08716625,3033.2,3032.8,0.405504]
["bitfinex","ETHUSD",1764541479288,4.08716625,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764541481495,0.79031804,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764541481699,3.29878736,3033.3,3033.1,0.209]
["bitfinex","ETHUSD",1764541482095,3.29878736,3033.3,3032.8,0.772404]
["bitfinex","ETHUSD",1764541482300,3.29878736,3033.3,3032.9,0.209]
["bitfinex","ETHUSD",1764541483590,3.29878736,3033.3,3033.1,0.405504]
["bitfinex","ETHUSD",1764541485586,0.002,3033.3,3032.8,0.772404]
["bitfinex","ETHUSD",1764541485791,0.4905,3033.3,3032.9,0.614504]
["bitfinex","ETHUSD",1764541485995,1.27241273,3033.3,3032.9,0.614504]
["bitfinex","ETHUSD",1764541486481,1.27241273,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1764541486682,3.29684821,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1764541487183,3.77684821,3033.2,3033.1,0.405504]
["bitfinex","ETHUSD",1764541489191,3.77684821,3033.2,3032.9,0.405504]
["bitfinex","ETHUSD",1764541489493,3.77684821,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764541491394,0.48,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764541491689,4.08069857,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764541491892,0.23391273,3033.3,3033.2,0.772404]
["bitfinex","ETHUSD",1764541492081,3.29666256,3033.4,3033.2,0.772404]
["bitfinex","ETHUSD",1764541492392,3.78516256,3033.4,3033.2,0.405504]
["bitfinex","ETHUSD",1764541492577,3.78516256,3033.4,3033.2,0.43847248]
["bitfinex","ETHUSD",1764541495669,3.78516256,3033.4,3033.2,0.613504]
["bitfinex","ETHUSD",1764541496076,3.78716256,3033.4,3033.2,0.613504]
["bitfinex","ETHUSD",1764541498405,3.78716256,3033.4,3033.2,0.405504]
["bitfinex","ETHUSD",1764541498585,3.78716256,3033.4,3033.2,0.613504]
["bitfinex","ETHUSD",1764541499404,3.78716256,3033.4,3033.2,0.405504]
["bitfinex","ETHUSD",1764541499710,3.29866256,3033.4,3033.2,0.613504]
["bitfinex","ETHUSD",1764541500092,3.29866256,3033.4,3033.3,0.43847139]
["bitfinex","ETHUSD",1764541501003,3.78496256,3033.4,3033.3,0.43847139]
["bitfinex","ETHUSD",1764541502403,4.63330709,3033.4,3033.3,0.43847139]
["bitfinex","ETHUSD",1764541505905,5.08990709,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764541507134,4.63330709,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764541507335,3.78496256,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764541507524,4.24156256,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764541514334,4.24156256,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541516667,4.57029272,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541516832,4.24156256,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541517365,3.78496256,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541517569,4.24156256,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541521678,4.64806656,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541524843,4.97679672,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541525242,4.64806656,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541533977,5.79285593,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541534181,4.49982577,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541534556,0.408504,3033.4,3033.3,0.80637139]
["bitfinex","ETHUSD",1764541534753,0.408504,3033.4,3033.3,1.17327139]
["bitfinex","ETHUSD",1764541535368,0.408504,3033.4,3033.3,0.80637139]
["bitfinex","ETHUSD",1764541537055,0.408504,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541540089,3.70513484,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541544498,3.70513484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541544668,4.67093484,3033.4,3033.3,0.614504]
["bitfinex","ETHUSD",1764541548906,5.79661084,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541549498,4.98988068,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541549701,3.70513484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541552076,4.19293484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541552605,4.67093484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541554407,4.999665,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541554704,4.67093484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541554905,5.82948399,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541558519,5.82948399,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541558716,5.82948399,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541561187,5.82948399,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541562131,4.99165383,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541562284,5.78268399,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541571221,5.78268399,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541572894,5.78268399,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541582136,5.78268399,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541592243,5.78268399,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541599245,3.70513484,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541599550,4.033865,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541601225,4.504065,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541602432,4.033865,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541602634,0.408504,3033.4,3033.3,1.140304]
["bitfinex","ETHUSD",1764541602831,0.002,3033.4,3033.3,1.140304]
["bitfinex","ETHUSD",1764541603152,0.002,3033.4,3033.3,1.61330839]
["bitfinex","ETHUSD",1764541603352,0.002,3033.4,3033.3,1.140304]
["bitfinex","ETHUSD",1764541609731,0.002,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541609936,0.002,3033.4,3033.3,1.348304]
["bitfinex","ETHUSD",1764541613274,0.002,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541613645,0.002,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541615891,0.4916,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541616487,0.977,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541616686,4.68013484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541616888,4.19473484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541618893,3.70513484,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541623999,4.033865,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541624600,3.70513484,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541638206,3.70513484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541639204,4.19473484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541639422,3.70513484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541643313,0.408504,3033.4,3033.3,1.140304]
["bitfinex","ETHUSD",1764541643488,0.002,3033.4,3033.3,1.140304]
["bitfinex","ETHUSD",1764541649595,0.002,3033.4,3033.3,1.17327139]
["bitfinex","ETHUSD",1764541649802,0.002,3033.4,3033.3,1.64956928]
["bitfinex","ETHUSD",1764541652424,0.002,3033.4,3033.3,1.17327139]
["bitfinex","ETHUSD",1764541663231,0.002,3033.4,3033.3,1.17327139]
["bitfinex","ETHUSD",1764541663531,0.002,3033.4,3033.3,0.80637139]
["bitfinex","ETHUSD",1764541665423,0.002,3033.4,3033.3,1.17327139]
["bitfinex","ETHUSD",1764541669034,0.002,3033.4,3033.3,0.80637139]
["bitfinex","ETHUSD",1764541669334,0.002,3033.4,3033.3,0.773404]
["bitfinex","ETHUSD",1764541670136,0.956,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541671637,4.25263084,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541671930,4.25263084,3033.4,3033.3,0.614504]
["bitfinex","ETHUSD",1764541674641,4.25263084,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541674807,5.00774629,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541676837,5.33647645,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541677136,5.74298045,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541677734,5.41425029,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541677937,5.74298045,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541678639,4.46025029,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541678945,5.44895029,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541683515,5.77768045,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541687855,0.002,3033.6,3033.4,0.405504]
["bitfinex","ETHUSD",1764541688029,0.4977,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764541688229,0.9887,3033.5,3033.3,0.406504]
["bitfinex","ETHUSD",1764541688446,0.4352,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541688755,0.9329,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541689766,4.22953084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541690666,0.9329,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541692261,4.22953084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541693629,0.9329,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541695260,4.22953084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541695942,0.9329,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541696463,4.22953084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541698066,4.23153084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541700635,3.73383084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541701947,4.23153084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541702569,0.9349,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541704566,4.23153084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541710640,4.560261,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541710869,4.23153084,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541711066,4.63703484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541711276,4.63703484,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541711571,5.13381134,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541715073,5.4625415,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541719178,0.4895,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541719506,0.9882,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541719685,4.28483084,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541720953,4.69133484,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541721158,5.49032063,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541721356,5.81905079,3033.4,3033.3,0.406504]
["bitfinex","ETHUSD",1764541721551,5.81905079,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541721759,6.5446449,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764541723583,0.4376,3033.1,3033.0,0.37343771]
["bitfinex","ETHUSD",1764541723790,0.4376,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764541723957,1.40601853,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541724159,1.61401853,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541724354,5.05087366,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541724864,1.61401853,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541725076,1.1937,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541725278,1.4017,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541725460,4.69876561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541726965,5.02749577,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541727956,4.69876561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541728153,6.20459206,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541742699,6.53332222,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541745172,6.20459206,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541748183,6.53332222,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541749212,7.25891633,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541749585,7.26091633,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764541754619,0.32873016,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764541754824,5.11855529,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764541754994,6.13113082,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764541755709,6.26323841,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764541756621,9.56063017,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764541759544,9.56063017,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1764541759545,0.32873016,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541759737,5.15995529,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541759927,6.14115082,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541760090,6.27327674,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541763055,9.57110347,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541774964,9.24237331,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541775135,9.57110347,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541795791,10.14069758,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541796084,9.57110347,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541796265,9.67110347,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541796470,9.57110347,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764541800292,5.15389411,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764541800495,5.14755529,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764541800781,5.35555529,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764541800986,5.9715122,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764541801151,0.32873016,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764541801484,4.96285529,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764541801687,1.15432427,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541801885,2.31332427,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541802084,3.90868444,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541802262,3.94086057,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541802461,4.04086057,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541802689,3.94086057,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541803658,7.23955758,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764541804356,7.23955758,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764541804561,4.96285529,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764541805195,0.32873016,3030.5,3030.4,0.3669]
["bitfinex","ETHUSD",1764541805360,0.53673016,3030.5,3030.3,0.405504]
["bitfinex","ETHUSD",1764541805562,0.53673016,3030.5,3030.4,0.3669]
["bitfinex","ETHUSD",1764541805770,4.56210978,3030.5,3030.4,0.3669]
["bitfinex","ETHUSD",1764541805977,5.02750978,3030.5,3030.4,0.7338]
["bitfinex","ETHUSD",1764541806466,8.4716854,3030.5,3030.4,0.7338]
["bitfinex","ETHUSD",1764541810100,5.02750978,3030.5,3030.4,0.7338]
["bitfinex","ETHUSD",1764541813202,5.02750978,3030.5,3030.4,0.3669]
["bitfinex","ETHUSD",1764541814078,5.02750978,3030.5,3030.4,0.7338]
["bitfinex","ETHUSD",1764541814709,6.83121524,3030.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1764541815006,3.77290578,3029.7,3029.0,0.0851]
["bitfinex","ETHUSD",1764541815209,7.28156261,3029.7,3029.5,0.3669]
["bitfinex","ETHUSD",1764541815505,7.28156261,3029.7,3029.6,0.8186]
["bitfinex","ETHUSD",1764541815900,7.64846261,3029.7,3029.6,0.8186]
["bitfinex","ETHUSD",1764541816281,8.37405672,3029.7,3029.6,0.4517]
["bitfinex","ETHUSD",1764541817877,8.37405672,3029.7,3029.6,0.3669]
["bitfinex","ETHUSD",1764541819774,8.37405672,3029.7,3029.6,0.7338]
["bitfinex","ETHUSD",1764541822919,8.37405672,3029.7,3029.6,0.3669]
["bitfinex","ETHUSD",1764541823123,8.37405672,3029.7,3029.6,0.7338]
["bitfinex","ETHUSD",1764541824829,8.37405672,3029.7,3029.6,0.3669]
["bitfinex","ETHUSD",1764541825326,8.37405672,3029.7,3029.6,0.7338]
["bitfinex","ETHUSD",1764541825822,8.37405672,3029.7,3029.6,0.3669]
["bitfinex","ETHUSD",1764541827021,8.37405672,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764541827226,1.05432427,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541827733,2.36492427,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541829128,5.66569004,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541833727,5.22239004,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541833927,6.62711229,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541834098,7.08681229,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541837630,5.91971229,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764541837830,3.99739593,3029.6,3029.5,0.3679]
["bitfinex","ETHUSD",1764541838006,7.44157155,3029.6,3029.5,0.3679]
["bitfinex","ETHUSD",1764541838206,8.37516566,3029.6,3029.5,0.3679]
["bitfinex","ETHUSD",1764541838403,7.64957155,3029.6,3029.5,0.3679]
["bitfinex","ETHUSD",1764541838905,8.37516566,3029.6,3029.5,0.3679]
["bitfinex","ETHUSD",1764541839218,8.37516566,3029.6,3029.5,0.7348]
["bitfinex","ETHUSD",1764541841032,4.39425988,3029.6,3029.5,0.7348]
["bitfinex","ETHUSD",1764541841232,4.60225988,3029.6,3029.5,0.7348]
["bitfinex","ETHUSD",1764541841529,4.93099004,3029.6,3029.5,0.7348]
["bitfinex","ETHUSD",1764541841730,4.60225988,3029.6,3029.5,0.7348]
["bitfinex","ETHUSD",1764541842705,3.50876577,3029.6,3029.5,0.7348]
["bitfinex","ETHUSD",1764541843000,0.56959411,3030.3,3029.6,0.405504]
["bitfinex","ETHUSD",1764541843001,0.9428,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764541843228,0.9428,3029.9,3029.6,0.3669]
["bitfinex","ETHUSD",1764541843437,0.9428,3029.9,3029.8,0.3669]
["bitfinex","ETHUSD",1764541843831,0.9428,3029.9,3029.8,0.7338]
["bitfinex","ETHUSD",1764541844236,4.24323895,3029.9,3029.8,0.7338]
["bitfinex","ETHUSD",1764541845855,3.50843895,3029.9,3029.8,0.7338]
["bitfinex","ETHUSD",1764541849029,3.50843895,3029.9,3029.8,1.139304]
["bitfinex","ETHUSD",1764541849554,3.30043895,3029.9,3029.8,1.139304]
["bitfinex","ETHUSD",1764541849751,4.02584686,3030.1,3029.9,0.405504]
["bitfinex","ETHUSD",1764541849752,3.30025275,3030.1,3029.9,0.405504]
["bitfinex","ETHUSD",1764541850071,3.30025275,3030.1,3030.0,0.3669]
["bitfinex","ETHUSD",1764541850558,3.30025275,3030.1,3030.0,0.7338]
["bitfinex","ETHUSD",1764541852766,3.62898291,3030.1,3030.0,0.7338]
["bitfinex","ETHUSD",1764541854071,3.30025275,3030.1,3030.0,0.7338]
["bitfinex","ETHUSD",1764541854228,3.30025275,3030.1,3030.0,0.3669]
["bitfinex","ETHUSD",1764541854433,3.30025275,3030.1,3030.0,0.7338]
["bitfinex","ETHUSD",1764541856264,3.62898291,3030.1,3030.0,0.7338]
["bitfinex","ETHUSD",1764541857369,3.62898291,3030.1,3030.0,0.3669]
["bitfinex","ETHUSD",1764541860775,0.32873016,3030.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764541861477,0.405504,3030.0,3029.7,0.3669]
["bitfinex","ETHUSD",1764541861655,0.32873016,3029.8,3029.7,0.3669]
["bitfinex","ETHUSD",1764541862057,3.62927805,3029.8,3029.7,1.139304]
["bitfinex","ETHUSD",1764541862463,3.30048081,3029.9,3029.7,1.139304]
["bitfinex","ETHUSD",1764541862777,3.30048081,3029.9,3029.8,0.7338]
["bitfinex","ETHUSD",1764541866483,6.600724,3030.0,3029.8,0.7338]
["bitfinex","ETHUSD",1764541866778,3.300362,3030.0,3029.9,0.7338]
["bitfinex","ETHUSD",1764541876192,3.300362,3030.0,3029.9,0.3669]
["bitfinex","ETHUSD",1764541876377,7.84913071,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764541876558,0.32873016,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764541877052,7.78623471,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764541877475,0.32873016,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764541877751,4.67893306,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764541877951,6.45799054,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764541878156,6.91892915,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764541899778,6.91892915,3029.9,3027.9,0.13223074]
["bitfinex","ETHUSD",1764541899924,0.32873016,3028.6,3027.0,3.4770749]
["bitfinex","ETHUSD",1764541900125,0.32873016,3028.7,3028.3,0.3689]
["bitfinex","ETHUSD",1764541900306,0.209,3028.9,3028.5,0.3689]
["bitfinex","ETHUSD",1764541900626,0.209,3028.9,3028.8,0.3689]
["bitfinex","ETHUSD",1764541900826,0.53773016,3028.9,3028.8,0.3689]
["bitfinex","ETHUSD",1764541901121,0.5779,3028.9,3028.8,0.3689]
["bitfinex","ETHUSD",1764541901316,4.60502271,3028.9,3028.8,0.3689]
["bitfinex","ETHUSD",1764541901925,4.93375287,3028.9,3028.8,0.3689]
["bitfinex","ETHUSD",1764541903428,4.60502271,3028.9,3028.8,0.3689]
["bitfinex","ETHUSD",1764541904225,4.39602271,3028.9,3028.8,0.7378]
["bitfinex","ETHUSD",1764541905235,3.6704286,3028.9,3028.8,1.143304]
["bitfinex","ETHUSD",1764541905804,3.6704286,3028.9,3028.8,1.144304]
["bitfinex","ETHUSD",1764541910538,3.6704286,3028.9,3028.8,0.3699]
["bitfinex","ETHUSD",1764541910940,5.17775478,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541911129,6.16238494,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541911513,6.55924889,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541911726,6.88797905,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541915608,6.42397905,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541915806,7.09327905,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541918313,7.59146637,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541919016,7.09327905,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541921332,10.53731795,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541922940,10.53931795,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764541926543,0.32873016,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541926725,8.62747463,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541926924,9.08777463,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541927121,9.07241002,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541927326,12.5220352,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541927547,14.10442438,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541927849,10.6547992,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541928551,14.10442438,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541931823,10.6547992,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541932325,14.10442438,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764541934748,0.32873016,3027.0,3026.9,0.3689]
["bitfinex","ETHUSD",1764541934952,0.53773016,3027.2,3027.1,0.3689]
["bitfinex","ETHUSD",1764541935367,3.67228266,3027.2,3027.1,0.7378]
["bitfinex","ETHUSD",1764541935961,4.00101282,3027.2,3027.1,0.7378]
["bitfinex","ETHUSD",1764541936453,3.67228266,3027.2,3027.1,0.7378]
["bitfinex","ETHUSD",1764541936664,4.00101282,3027.2,3027.1,0.7378]
["bitfinex","ETHUSD",1764541937396,3.67228266,3027.2,3027.1,0.7378]
["bitfinex","ETHUSD",1764541937975,0.3689,3027.2,3027.1,1.143304]
["bitfinex","ETHUSD",1764541938178,3.30327037,3027.4,3027.2,0.405504]
["bitfinex","ETHUSD",1764541938379,3.30307555,3027.5,3027.4,0.405504]
["bitfinex","ETHUSD",1764541938676,3.30307555,3027.5,3027.3,0.3689]
["bitfinex","ETHUSD",1764541938861,3.30307555,3027.5,3027.4,0.774404]
["bitfinex","ETHUSD",1764541939178,3.76236847,3027.5,3027.4,0.774404]
["bitfinex","ETHUSD",1764541939381,3.76236847,3027.5,3027.4,1.143304]
["bitfinex","ETHUSD",1764541940093,0.32873016,3028.3,3027.4,1.143304]
["bitfinex","ETHUSD",1764541940257,0.99211762,3028.0,3027.7,0.405504]
["bitfinex","ETHUSD",1764541940656,0.99211762,3028.0,3027.9,0.3689]
["bitfinex","ETHUSD",1764541941365,0.99211762,3028.0,3027.9,0.7378]
["bitfinex","ETHUSD",1764541941984,4.29462752,3028.0,3027.9,0.7378]
["bitfinex","ETHUSD",1764541942978,0.99211762,3028.0,3027.9,1.143304]
["bitfinex","ETHUSD",1764541943180,3.30218274,3028.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764541943380,3.30218274,3028.3,3028.2,0.872904]
["bitfinex","ETHUSD",1764541943882,3.30218274,3028.3,3028.2,1.241804]
["bitfinex","ETHUSD",1764541944297,4.50309317,3028.4,3028.2,1.241804]
["bitfinex","ETHUSD",1764541944458,4.50309317,3028.4,3028.3,0.7378]
["bitfinex","ETHUSD",1764541945788,4.50309317,3028.4,3028.3,0.774404]
["bitfinex","ETHUSD",1764541945789,0.99198312,3028.4,3028.3,0.774404]
["bitfinex","ETHUSD",1764541945969,3.30163761,3028.8,3028.4,0.405504]
["bitfinex","ETHUSD",1764541946161,3.30163761,3028.8,3028.6,0.405504]
["bitfinex","ETHUSD",1764541946486,3.30163761,3028.8,3028.7,0.774404]
["bitfinex","ETHUSD",1764541947079,3.30163761,3028.8,3028.7,1.143304]
["bitfinex","ETHUSD",1764541948488,3.3035286,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764541948692,3.3035286,3028.9,3028.8,1.143304]
["bitfinex","ETHUSD",1764541952566,0.002,3028.9,3028.8,1.143304]
["bitfinex","ETHUSD",1764541963198,0.002,3028.9,3028.8,0.774404]
["bitfinex","ETHUSD",1764541964841,0.4958,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764541964988,3.30163761,3028.8,3028.4,0.774404]
["bitfinex","ETHUSD",1764541965398,3.30163761,3028.8,3028.7,0.774404]
["bitfinex","ETHUSD",1764541966516,3.30163761,3028.8,3028.3,0.405504]
["bitfinex","ETHUSD",1764541966517,7.09707522,3028.8,3028.3,0.405504]
["bitfinex","ETHUSD",1764541966677,6.60327522,3028.8,3028.4,0.3689]
["bitfinex","ETHUSD",1764541967571,6.60327522,3028.8,3028.3,0.405504]
["bitfinex","ETHUSD",1764541967814,10.40021283,3028.8,3028.3,0.405504]
["bitfinex","ETHUSD",1764541968016,0.32873016,3028.2,3028.0,0.0985]
["bitfinex","ETHUSD",1764541968319,0.32873016,3028.2,3028.1,0.405504]
["bitfinex","ETHUSD",1764541968486,0.32873016,3028.2,3028.0,0.0985]
["bitfinex","ETHUSD",1764541968686,0.32873016,3028.2,3027.8,0.0985]
["bitfinex","ETHUSD",1764541969003,0.32873016,3028.2,3027.9,0.405504]
["bitfinex","ETHUSD",1764541970276,0.32873016,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1764541970277,0.4938,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764541970512,3.30240084,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764541970713,6.60480168,3028.1,3027.6,0.405504]
["bitfinex","ETHUSD",1764541970883,3.30240084,3028.1,3027.6,0.405504]
["bitfinex","ETHUSD",1764541971109,3.30240084,3028.1,3028.0,0.774404]
["bitfinex","ETHUSD",1764541972245,6.60436548,3028.3,3028.0,0.774404]
["bitfinex","ETHUSD",1764541972653,7.09206548,3028.3,3028.0,0.774404]
["bitfinex","ETHUSD",1764541976547,7.09406548,3028.3,3028.0,0.774404]
["bitfinex","ETHUSD",1764541978036,0.32873016,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541978339,0.32873016,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1764541978538,0.32873016,3028.2,3028.0,0.774404]
["bitfinex","ETHUSD",1764541979327,0.4897,3028.3,3028.1,0.3689]
["bitfinex","ETHUSD",1764541979328,0.002,3028.3,3028.1,0.3689]
["bitfinex","ETHUSD",1764541979641,0.002,3028.3,3028.2,0.3689]
["bitfinex","ETHUSD",1764541980342,0.002,3028.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764541981339,0.81273016,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541981522,0.32873016,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541981838,0.4877,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1764541982021,0.32873016,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541982222,3.30240084,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541984944,3.78640084,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541985764,4.115131,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541986142,3.78640084,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541986349,4.115131,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541989426,4.602831,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764541989629,7.90523184,3028.1,3027.7,0.405504]
["bitfinex","ETHUSD",1764541993026,7.57650168,3028.1,3027.7,0.405504]
["bitfinex","ETHUSD",1764541994717,7.08880168,3028.1,3027.7,0.405504]
["bitfinex","ETHUSD",1764541994923,7.09080168,3028.1,3027.5,0.775404]
["bitfinex","ETHUSD",1764541995158,7.09080168,3028.1,3027.7,0.405504]
["bitfinex","ETHUSD",1764541998027,7.09080168,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764541999164,7.09080168,3028.1,3027.5,0.775404]
["bitfinex","ETHUSD",1764541999363,7.09080168,3028.1,3027.7,0.405504]
["bitfinex","ETHUSD",1764541999770,0.32873016,3027.9,3027.5,0.775404]
["bitfinex","ETHUSD",1764541999934,0.32873016,3028.0,3027.7,0.405504]
["bitfinex","ETHUSD",1764542000779,7.42323184,3028.1,3027.7,0.405504]
["bitfinex","ETHUSD",1764542002244,6.93553184,3028.1,3027.6,0.405504]
["bitfinex","ETHUSD",1764542002445,6.93553184,3028.1,3027.6,0.774404]
["bitfinex","ETHUSD",1764542002642,6.93553184,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764542002870,6.60680168,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764542003871,3.30440084,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764542004035,6.60680168,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764542004380,6.93553184,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764542005334,6.60680168,3028.1,3027.7,0.3689]
["bitfinex","ETHUSD",1764542009090,7.06790168,3028.1,3027.5,0.775404]
["bitfinex","ETHUSD",1764542009898,0.78983016,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764542010265,0.657,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764542010449,0.4647,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542010846,4.22874622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542012456,3.76764622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542013080,4.34554622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542022698,4.80664622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542024404,5.13537638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542024702,4.80664622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542024897,5.13537638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542026607,5.88004986,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542030070,4.20957638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542030406,5.13537638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542032272,5.13737638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542033778,4.21157638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542034597,4.69527638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542039382,5.15187638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542039705,4.82314622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542039935,5.99734781,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542045414,5.74874781,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542045583,6.20534781,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542050137,5.87661765,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542050431,6.20534781,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542052036,5.87661765,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542052624,3.88284622,3027.6,3027.5,0.3699]
["bitfinex","ETHUSD",1764542053004,4.36654622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764542053233,3.88284622,3027.6,3027.5,0.7388]
["bitfinex","ETHUSD",1764542053431,0.5799,3027.6,3027.5,1.144304]
["bitfinex","ETHUSD",1764542055226,0.002,3027.6,3027.5,1.144304]
["bitfinex","ETHUSD",1764542062848,0.002,3027.6,3027.5,1.17733455]
["bitfinex","ETHUSD",1764542071261,0.002,3027.6,3027.5,1.66085424]
["bitfinex","ETHUSD",1764542074959,0.002,3027.6,3027.5,1.17733455]
["bitfinex","ETHUSD",1764542076269,0.002,3027.6,3027.5,1.144304]
["bitfinex","ETHUSD",1764542076465,0.002,3027.6,3027.5,0.775404]
["bitfinex","ETHUSD",1764542076836,0.002,3027.6,3027.5,1.144304]
["bitfinex","ETHUSD",1764542077639,0.002,3027.6,3027.5,1.17733455]
["bitfinex","ETHUSD",1764542082754,0.002,3027.6,3027.5,0.80843455]
["bitfinex","ETHUSD",1764542089684,0.4914,3027.6,3027.5,0.43953455]
["bitfinex","ETHUSD",1764542089886,0.9863,3027.6,3027.5,0.43953455]
["bitfinex","ETHUSD",1764542090290,0.4914,3027.6,3027.5,0.43953455]
["bitfinex","ETHUSD",1764542090478,0.002,3027.6,3027.5,0.43953455]
["bitfinex","ETHUSD",1764542091181,0.002,3027.6,3027.5,0.80843455]
["bitfinex","ETHUSD",1764542091352,0.002,3027.6,3027.5,1.17733455]
["bitfinex","ETHUSD",1764542093378,0.002,3027.6,3027.5,4.80903053]
["bitfinex","ETHUSD",1764542093679,0.002,3027.6,3027.5,5.98604467]
["bitfinex","ETHUSD",1764542094054,0.002,3027.6,3027.5,6.11830208]
["bitfinex","ETHUSD",1764542099183,0.002,3027.6,3027.5,9.56816443]
["bitfinex","ETHUSD",1764542099375,0.002,3027.6,3027.5,6.08527153]
["bitfinex","ETHUSD",1764542099580,0.002,3027.6,3027.5,9.53513388]
["bitfinex","ETHUSD",1764542100160,0.002,3027.6,3027.5,9.20649322]
["bitfinex","ETHUSD",1764542100585,0.002,3027.6,3027.5,9.53513388]
["bitfinex","ETHUSD",1764542100786,0.002,3027.6,3027.5,9.20649322]
["bitfinex","ETHUSD",1764542101087,0.002,3027.6,3027.5,9.53513388]
["bitfinex","ETHUSD",1764542104457,0.002,3027.6,3027.5,9.16623388]
["bitfinex","ETHUSD",1764542104663,0.002,3027.6,3027.5,5.01883087]
["bitfinex","ETHUSD",1764542104874,0.002,3027.6,3027.5,5.38773087]
["bitfinex","ETHUSD",1764542105862,0.002,3027.6,3027.5,5.75663087]
["bitfinex","ETHUSD",1764542106063,0.002,3027.6,3027.5,5.78966142]
["bitfinex","ETHUSD",1764542106678,0.002,3027.6,3027.5,5.59573087]
["bitfinex","ETHUSD",1764542108391,0.002,3027.6,3027.5,5.62876142]
["bitfinex","ETHUSD",1764542108587,0.002,3027.6,3027.5,9.07862377]
["bitfinex","ETHUSD",1764542108789,0.002,3027.6,3027.5,9.41449322]
["bitfinex","ETHUSD",1764542110398,0.002,3027.6,3027.5,5.96463087]
["bitfinex","ETHUSD",1764542111393,0.002,3027.6,3027.5,5.99766142]
["bitfinex","ETHUSD",1764542114508,0.002,3027.6,3027.5,6.32630208]
["bitfinex","ETHUSD",1764542115018,0.002,3027.6,3027.5,19.72816453]
["bitfinex","ETHUSD",1764542115203,0.002,3027.6,3027.5,18.20388898]
["bitfinex","ETHUSD",1764542115366,0.002,3027.6,3027.5,18.53252964]
["bitfinex","ETHUSD",1764542115981,0.002,3027.6,3027.5,19.40059964]
["bitfinex","ETHUSD",1764542116192,0.002,3027.6,3027.5,17.27531564]
["bitfinex","ETHUSD",1764542117003,0.002,3027.6,3027.5,25.36276164]
["bitfinex","ETHUSD",1764542117575,0.002,3027.6,3027.5,20.77848964]
["bitfinex","ETHUSD",1764542118008,0.002,3027.6,3027.5,30.45911464]
["bitfinex","ETHUSD",1764542118191,0.002,3028.0,3027.6,1.13109811]
["bitfinex","ETHUSD",1764542118507,0.002,3028.0,3027.9,17.12669812]
["bitfinex","ETHUSD",1764542118680,0.002,3028.0,3027.9,19.97730409]
["bitfinex","ETHUSD",1764542118887,0.002,3028.0,3027.9,16.37080309]
["bitfinex","ETHUSD",1764542119075,0.002,3028.0,3027.9,18.24331309]
["bitfinex","ETHUSD",1764542119386,0.002,3028.0,3027.9,16.79057997]
["bitfinex","ETHUSD",1764542119587,0.002,3028.0,3027.9,17.96759411]
["bitfinex","ETHUSD",1764542120103,0.002,3028.0,3027.9,9.73926411]
["bitfinex","ETHUSD",1764542120307,0.002,3028.0,3027.9,17.98879111]
["bitfinex","ETHUSD",1764542120605,0.002,3028.0,3027.9,17.50579111]
["bitfinex","ETHUSD",1764542121323,0.002,3028.0,3027.9,17.51379111]
["bitfinex","ETHUSD",1764542122015,0.002,3028.0,3027.9,13.22199111]
["bitfinex","ETHUSD",1764542122219,0.002,3028.0,3027.9,15.46490211]
["bitfinex","ETHUSD",1764542122892,0.002,3028.0,3027.9,16.19049622]
["bitfinex","ETHUSD",1764542123435,0.002,3028.0,3027.9,23.23745122]
["bitfinex","ETHUSD",1764542123604,0.002,3028.0,3027.9,22.95788322]
["bitfinex","ETHUSD",1764542124209,0.002,3028.0,3027.9,23.99135822]
["bitfinex","ETHUSD",1764542125098,0.002,3028.0,3027.9,16.93976022]
["bitfinex","ETHUSD",1764542125325,0.002,3028.0,3027.9,19.13927522]
["bitfinex","ETHUSD",1764542125924,0.002,3028.0,3027.9,18.65660322]
["bitfinex","ETHUSD",1764542126293,0.002,3028.0,3027.9,20.69240522]
["bitfinex","ETHUSD",1764542126789,0.002,3028.0,3027.9,20.39586322]
["bitfinex","ETHUSD",1764542127204,0.002,3028.0,3027.9,18.55288422]
["bitfinex","ETHUSD",1764542127428,0.002,3028.0,3027.9,10.46485822]
["bitfinex","ETHUSD",1764542127727,0.002,3028.0,3027.9,18.51004722]
["bitfinex","ETHUSD",1764542128522,0.002,3028.0,3027.9,22.36004722]
["bitfinex","ETHUSD",1764542128726,0.002,3028.0,3027.9,24.23501722]
["bitfinex","ETHUSD",1764542129738,0.002,3028.0,3027.9,25.28953422]
["bitfinex","ETHUSD",1764542131831,0.002,3028.0,3027.9,14.31485822]
["bitfinex","ETHUSD",1764542132041,0.002,3028.0,3027.9,26.57717522]
["bitfinex","ETHUSD",1764542132942,0.002,3028.0,3027.9,14.31485822]
["bitfinex","ETHUSD",1764542133107,0.002,3028.0,3027.9,26.57717522]
["bitfinex","ETHUSD",1764542134539,0.002,3028.0,3027.9,24.01452522]
["bitfinex","ETHUSD",1764542134715,0.002,3028.0,3027.9,23.68588456]
["bitfinex","ETHUSD",1764542134920,0.002,3028.0,3027.9,24.01452522]
["bitfinex","ETHUSD",1764542135121,0.002,3028.0,3027.9,36.46406422]
["bitfinex","ETHUSD",1764542136116,0.002,3028.0,3027.9,37.81120022]
["bitfinex","ETHUSD",1764542137146,0.002,3028.0,3027.9,37.73201722]
["bitfinex","ETHUSD",1764542138147,0.002,3028.0,3027.9,37.71462222]
["bitfinex","ETHUSD",1764542139148,0.002,3028.0,3027.9,35.04412522]
["bitfinex","ETHUSD",1764542140347,0.002,3028.0,3027.9,33.24963922]
["bitfinex","ETHUSD",1764542141316,0.002,3028.0,3027.9,34.58381422]
["bitfinex","ETHUSD",1764542142213,0.002,3028.0,3027.9,32.22020622]
["bitfinex","ETHUSD",1764542142420,0.002,3028.0,3027.9,34.36685122]
["bitfinex","ETHUSD",1764542142745,0.002,3028.0,3027.9,33.10778922]
["bitfinex","ETHUSD",1764542142942,0.002,3028.0,3027.9,21.14031022]
["bitfinex","ETHUSD",1764542143114,0.002,3028.0,3027.9,20.63472122]
["bitfinex","ETHUSD",1764542143311,0.9897,3028.0,3027.9,22.36789422]
["bitfinex","ETHUSD",1764542143516,0.9897,3028.0,3027.9,19.78530256]
["bitfinex","ETHUSD",1764542143743,0.4999,3028.0,3027.9,20.11394322]
["bitfinex","ETHUSD",1764542144322,0.4999,3028.0,3027.9,20.08090422]
["bitfinex","ETHUSD",1764542145439,0.4999,3028.0,3027.9,20.06649822]
["bitfinex","ETHUSD",1764542146335,0.4999,3028.0,3027.9,20.98188322]
["bitfinex","ETHUSD",1764542146538,0.4999,3028.0,3027.9,19.43827122]
["bitfinex","ETHUSD",1764542146745,0.002,3028.0,3027.9,19.43827122]
["bitfinex","ETHUSD",1764542147133,0.002,3028.0,3027.9,18.21883822]
["bitfinex","ETHUSD",1764542147335,0.002,3028.0,3027.9,23.11128222]
["bitfinex","ETHUSD",1764542147645,0.002,3028.0,3027.9,20.33369222]
["bitfinex","ETHUSD",1764542148455,0.002,3028.0,3027.9,20.82019222]
["bitfinex","ETHUSD",1764542150761,0.002,3028.0,3027.9,20.82008922]
["bitfinex","ETHUSD",1764542151269,0.002,3028.0,3027.9,13.57705822]
["bitfinex","ETHUSD",1764542151453,0.002,3028.0,3027.9,20.21965622]
["bitfinex","ETHUSD",1764542151762,0.002,3028.0,3027.9,19.92308722]
["bitfinex","ETHUSD",1764542152958,0.002,3028.0,3027.9,22.94132022]
["bitfinex","ETHUSD",1764542153652,0.002,3028.0,3027.9,19.24838322]
["bitfinex","ETHUSD",1764542153853,0.4633,3028.0,3027.9,19.24838322]
["bitfinex","ETHUSD",1764542154162,0.4633,3028.0,3027.9,20.97600722]
["bitfinex","ETHUSD",1764542154950,0.4633,3028.0,3027.9,20.98795322]
["bitfinex","ETHUSD",1764542155156,0.9203,3028.0,3027.9,20.68725322]
["bitfinex","ETHUSD",1764542155654,0.4633,3028.0,3027.9,17.67751622]
["bitfinex","ETHUSD",1764542155845,0.9203,3028.0,3027.9,17.67751622]
["bitfinex","ETHUSD",1764542156150,0.9203,3028.0,3027.9,18.52702922]
["bitfinex","ETHUSD",1764542156560,0.9203,3028.0,3027.9,12.97469476]
["bitfinex","ETHUSD",1764542156741,0.9203,3028.0,3027.9,8.21842896]
["bitfinex","ETHUSD",1764542157058,0.9203,3028.0,3027.9,8.62393296]
["bitfinex","ETHUSD",1764542158153,0.9203,3028.0,3027.9,4.77393296]
["bitfinex","ETHUSD",1764542161857,0.9203,3028.0,3027.9,5.10257362]
["bitfinex","ETHUSD",1764542162861,0.9203,3028.0,3027.9,4.77393296]
["bitfinex","ETHUSD",1764542163451,0.9203,3028.0,3027.9,8.2544296]
["bitfinex","ETHUSD",1764542163757,0.4633,3028.0,3027.9,9.70575977]
["bitfinex","ETHUSD",1764542163964,0.9203,3028.0,3027.9,9.70575977]
["bitfinex","ETHUSD",1764542166963,0.4633,3028.0,3027.9,14.07514777]
["bitfinex","ETHUSD",1764542167865,0.002,3028.0,3027.9,14.07514777]
["bitfinex","ETHUSD",1764542168074,0.002,3028.0,3027.9,14.11540711]
["bitfinex","ETHUSD",1764542168241,0.002,3028.0,3027.9,14.44404777]
["bitfinex","ETHUSD",1764542169968,0.002,3028.0,3027.9,29.84240077]
["bitfinex","ETHUSD",1764542170951,0.002,3028.0,3027.9,44.29355977]
["bitfinex","ETHUSD",1764542171873,0.002,3028.1,3027.9,44.29355977]
["bitfinex","ETHUSD",1764542172164,0.002,3028.3,3028.2,4.90720923]
["bitfinex","ETHUSD",1764542172370,0.002,3028.3,3028.2,8.74921012]
["bitfinex","ETHUSD",1764542172673,0.002,3028.3,3028.2,39.08508721]
["bitfinex","ETHUSD",1764542173039,0.002,3028.3,3028.2,9.21728037]
["bitfinex","ETHUSD",1764542173271,0.002,3028.3,3028.2,39.21728037]
["bitfinex","ETHUSD",1764542173474,0.002,3028.3,3028.2,40.37299606]
["bitfinex","ETHUSD",1764542174172,0.002,3028.3,3028.2,43.67528785]
["bitfinex","ETHUSD",1764542176086,0.002,3028.4,3028.3,1.13109811]
["bitfinex","ETHUSD",1764542176255,0.002,3028.4,3028.3,35.74074333]
["bitfinex","ETHUSD",1764542176445,0.002,3028.4,3028.3,35.70772151]
["bitfinex","ETHUSD",1764542176772,0.002,3028.4,3028.3,36.09346806]
["bitfinex","ETHUSD",1764542180850,0.002,3028.4,3028.3,36.22565554]
["bitfinex","ETHUSD",1764542182376,0.002,3028.4,3028.3,40.07565554]
["bitfinex","ETHUSD",1764542182755,0.002,3028.5,3028.4,31.45973877]
["bitfinex","ETHUSD",1764542182951,0.002,3028.5,3028.4,39.08508721]
["bitfinex","ETHUSD",1764542183147,0.002,3029.3,3028.7,0.405504]
["bitfinex","ETHUSD",1764542183366,0.002,3029.3,3029.2,16.66416021]
["bitfinex","ETHUSD",1764542183573,0.002,3029.3,3029.2,13.42838599]
["bitfinex","ETHUSD",1764542183890,0.4699,3029.3,3029.2,13.61848599]
["bitfinex","ETHUSD",1764542184047,0.9525,3029.3,3029.2,13.61848599]
["bitfinex","ETHUSD",1764542184254,0.9525,3029.3,3029.2,14.00423254]
["bitfinex","ETHUSD",1764542184468,0.9525,3029.3,3029.2,17.30543417]
["bitfinex","ETHUSD",1764542184668,0.4699,3029.3,3029.2,17.30543417]
["bitfinex","ETHUSD",1764542185387,0.002,3029.3,3029.2,17.30543417]
["bitfinex","ETHUSD",1764542186979,0.002,3029.3,3029.2,8.98856117]
["bitfinex","ETHUSD",1764542187179,0.4699,3029.3,3029.2,17.65014617]
["bitfinex","ETHUSD",1764542187381,0.9525,3029.3,3029.2,17.85814617]
["bitfinex","ETHUSD",1764542189591,0.9525,3029.3,3029.2,17.28339417]
["bitfinex","ETHUSD",1764542190106,0.9525,3029.3,3029.2,19.15148117]
["bitfinex","ETHUSD",1764542190268,0.9525,3029.3,3029.2,18.54048117]
["bitfinex","ETHUSD",1764542191061,0.9525,3029.3,3029.2,18.55242917]
["bitfinex","ETHUSD",1764542191791,0.9525,3029.3,3029.2,18.23127017]
["bitfinex","ETHUSD",1764542192163,0.9525,3029.3,3029.2,19.47015317]
["bitfinex","ETHUSD",1764542192374,0.9525,3029.3,3029.2,18.34981417]
["bitfinex","ETHUSD",1764542193195,0.4699,3029.3,3029.2,20.65965317]
["bitfinex","ETHUSD",1764542193697,0.002,3029.3,3029.2,20.65965317]
["bitfinex","ETHUSD",1764542194268,0.002,3029.3,3029.2,22.07901417]
["bitfinex","ETHUSD",1764542194779,0.002,3029.3,3029.2,21.71011417]
["bitfinex","ETHUSD",1764542195097,0.002,3029.3,3029.2,21.31034317]
["bitfinex","ETHUSD",1764542195297,0.002,3029.3,3029.2,21.78370217]
["bitfinex","ETHUSD",1764542195496,0.4699,3029.3,3029.2,21.78370217]
["bitfinex","ETHUSD",1764542196080,0.9525,3029.3,3029.2,21.78370217]
["bitfinex","ETHUSD",1764542196398,0.9525,3029.3,3029.2,21.60040817]
["bitfinex","ETHUSD",1764542197376,0.9525,3029.3,3029.2,21.79375017]
["bitfinex","ETHUSD",1764542197575,0.9525,3029.3,3029.2,8.65992051]
["bitfinex","ETHUSD",1764542197800,0.9525,3029.3,3029.2,21.59835017]
["bitfinex","ETHUSD",1764542198580,0.9525,3029.3,3029.2,21.26970951]
["bitfinex","ETHUSD",1764542198781,0.9525,3029.3,3029.2,21.59835017]
["bitfinex","ETHUSD",1764542199523,0.9525,3029.3,3029.2,21.50395217]
["bitfinex","ETHUSD",1764542199886,0.9525,3029.3,3029.2,21.17531151]
["bitfinex","ETHUSD",1764542200133,0.9525,3029.3,3029.2,21.50395217]
["bitfinex","ETHUSD",1764542200606,0.9525,3029.3,3029.2,21.50181617]
["bitfinex","ETHUSD",1764542200802,0.9525,3029.3,3029.2,20.41775417]
["bitfinex","ETHUSD",1764542201683,0.9525,3029.3,3029.2,17.33776017]
["bitfinex","ETHUSD",1764542201990,0.9525,3029.3,3029.1,3.30131041]
["bitfinex","ETHUSD",1764542201991,0.9525,3029.3,3029.1,0.208]
["bitfinex","ETHUSD",1764542202180,0.002,3029.3,3029.2,0.43851601]
["bitfinex","ETHUSD",1764542202584,0.4699,3029.3,3028.7,0.208]
["bitfinex","ETHUSD",1764542202812,0.4699,3029.3,3028.8,0.03301637]
["bitfinex","ETHUSD",1764542202813,0.4846,3029.3,3028.8,0.03301637]
["bitfinex","ETHUSD",1764542203017,0.47772558,3029.2,3028.8,0.03301637]
["bitfinex","ETHUSD",1764542203186,0.6505,3028.9,3028.8,0.03301637]
["bitfinex","ETHUSD",1764542203712,1.1331,3028.9,3028.8,0.03301637]
["bitfinex","ETHUSD",1764542204483,1.1331,3028.9,3028.8,0.43852037]
["bitfinex","ETHUSD",1764542205611,1.1331,3028.9,3028.8,0.64652037]
["bitfinex","ETHUSD",1764542205812,1.1331,3028.9,3028.8,0.613504]
["bitfinex","ETHUSD",1764542207716,1.1331,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764542207882,1.1331,3028.9,3028.8,0.613504]
["bitfinex","ETHUSD",1764542211424,1.1331,3028.9,3028.8,0.613504]
["bitfinex","ETHUSD",1764542219126,0.6505,3028.9,3028.8,0.613504]
["bitfinex","ETHUSD",1764542219427,1.1303,3028.9,3028.8,0.613504]
["bitfinex","ETHUSD",1764542221026,1.1303,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764542221027,4.87499028,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764542221528,4.87499028,3028.9,3028.8,0.406504]
["bitfinex","ETHUSD",1764542222097,5.20372044,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542222334,5.61022444,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542222506,5.28149428,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542225238,9.05399866,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542234321,5.61022444,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542234527,5.6432366,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542239652,5.31450644,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542239857,5.6432366,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542240028,2.01297784,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542240229,1.354204,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542240424,0.4679,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542240731,0.52461216,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1764542240924,0.4798,3029.1,3028.9,0.859604]
["bitfinex","ETHUSD",1764542240925,0.03301216,3029.1,3028.9,0.859604]
["bitfinex","ETHUSD",1764542241122,0.03301216,3029.1,3029.0,0.859604]
["bitfinex","ETHUSD",1764542242330,0.03501216,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1764542242530,0.03501216,3029.2,3028.8,0.4916]
["bitfinex","ETHUSD",1764542242531,0.03501216,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764542244463,3.33622863,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764542244665,0.03501216,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764542246065,3.33624394,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764542246434,3.79494394,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764542247245,3.79494394,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1764542248961,0.4652,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542249561,3.7667286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542249767,4.6319326,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542251748,4.66494476,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542251948,0.43951616,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542252267,4.20624476,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542254067,4.66494476,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542254561,5.6529718,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542254967,5.98170196,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542257282,6.91529607,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542257569,6.88228391,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764542262844,6.88228391,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764542263175,4.76785912,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764542263643,5.22655912,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764542263844,5.35883403,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764542265073,8.66068967,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764542280574,1.51762427,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1764542280774,0.84174232,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764542281086,4.50165912,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764542281289,5.41785912,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764542281783,5.55017428,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764542281986,6.28990935,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764542282594,9.59209209,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764542285370,0.72559411,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764542285561,1.81613643,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764542285762,3.15191679,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764542285962,3.28423545,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764542286197,3.28423545,3028.2,3026.0,0.1719]
["bitfinex","ETHUSD",1764542286198,0.682,3027.6,3026.0,0.1719]
["bitfinex","ETHUSD",1764542286427,0.682,3027.6,3024.4,1.31019408]
["bitfinex","ETHUSD",1764542286428,0.32873016,3025.5,3025.2,0.1719]
["bitfinex","ETHUSD",1764542286641,0.72559411,3026.0,3025.3,0.4645]
["bitfinex","ETHUSD",1764542286924,0.72559411,3026.0,3025.2,0.1719]
["bitfinex","ETHUSD",1764542286925,9.91440561,3025.9,3025.4,0.4673]
["bitfinex","ETHUSD",1764542287079,11.4451269,3025.9,3025.4,0.4673]
["bitfinex","ETHUSD",1764542287278,11.11639674,3025.9,3025.4,0.4673]
["bitfinex","ETHUSD",1764542287475,11.57129674,3025.9,3025.4,0.4673]
["bitfinex","ETHUSD",1764542287712,0.72559411,3025.6,3025.2,0.6364]
["bitfinex","ETHUSD",1764542287881,0.209,3025.5,3025.2,0.6364]
["bitfinex","ETHUSD",1764542288078,0.209,3025.5,3025.3,0.4645]
["bitfinex","ETHUSD",1764542288280,0.72559411,3025.6,3025.4,0.4673]
["bitfinex","ETHUSD",1764542288479,1.47161717,3025.6,3025.5,0.4673]
["bitfinex","ETHUSD",1764542288703,6.93920776,3025.5,3025.2,0.6364]
["bitfinex","ETHUSD",1764542289127,6.6104776,3025.5,3025.2,0.6364]
["bitfinex","ETHUSD",1764542289294,6.93920776,3025.5,3025.2,0.6364]
["bitfinex","ETHUSD",1764542289616,8.44356177,3025.5,3025.2,0.6364]
["bitfinex","ETHUSD",1764542289780,8.11483161,3025.5,3025.2,0.1719]
["bitfinex","ETHUSD",1764542289980,0.32873016,3025.3,3025.2,0.1719]
["bitfinex","ETHUSD",1764542290505,0.32873016,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542290803,3.63418747,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542291003,3.51445731,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542291212,3.51445731,3025.3,3025.2,1.1037]
["bitfinex","ETHUSD",1764542291704,4.15365731,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542291910,4.48238747,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542292214,4.15365731,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542292792,4.48238747,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542293298,5.4115855,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542293908,4.87385534,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542294113,4.15365731,3025.3,3025.2,0.6392]
["bitfinex","ETHUSD",1764542294616,4.15365731,3025.3,3025.2,1.1037]
["bitfinex","ETHUSD",1764542295378,3.94465731,3025.3,3025.2,1.1037]
["bitfinex","ETHUSD",1764542295908,4.15365731,3025.3,3025.2,1.1037]
["bitfinex","ETHUSD",1764542296919,0.6392,3025.3,3025.2,1.509204]
["bitfinex","ETHUSD",1764542297225,4.29820789,3025.5,3025.2,1.509204]
["bitfinex","ETHUSD",1764542297389,4.29820789,3025.5,3025.3,0.4645]
["bitfinex","ETHUSD",1764542297588,0.03301216,3025.4,3025.3,0.4645]
["bitfinex","ETHUSD",1764542297893,0.03301216,3025.4,3025.3,0.9318]
["bitfinex","ETHUSD",1764542299005,3.33836021,3025.4,3025.3,0.9318]
["bitfinex","ETHUSD",1764542307719,3.33836021,3025.4,3025.3,0.4673]
["bitfinex","ETHUSD",1764542308322,3.33836021,3025.4,3025.3,0.9206]
["bitfinex","ETHUSD",1764542310336,0.03301216,3025.4,3025.3,0.9206]
["bitfinex","ETHUSD",1764542311034,0.03301216,3025.4,3025.3,0.9216]
["bitfinex","ETHUSD",1764542311705,3.33836021,3025.4,3025.3,0.4569]
["bitfinex","ETHUSD",1764542315040,0.03301216,3025.4,3025.3,1.315704]
["bitfinex","ETHUSD",1764542315640,3.30528004,3025.5,3025.4,0.405504]
["bitfinex","ETHUSD",1764542315844,3.30528004,3025.5,3025.4,1.314704]
["bitfinex","ETHUSD",1764542316045,3.30719553,3025.6,3025.4,1.314704]
["bitfinex","ETHUSD",1764542316241,3.30719553,3025.6,3025.5,0.4559]
["bitfinex","ETHUSD",1764542316643,0.002,3025.6,3025.5,1.314704]
["bitfinex","ETHUSD",1764542323922,0.002,3025.6,3025.5,0.861404]
["bitfinex","ETHUSD",1764542324130,0.002,3025.6,3025.5,1.314704]
["bitfinex","ETHUSD",1764542328636,0.002,3025.6,3025.5,1.315704]
["bitfinex","ETHUSD",1764542329667,0.002,3025.6,3025.5,0.862404]
["bitfinex","ETHUSD",1764542330166,0.002,3025.6,3025.5,1.315704]
["bitfinex","ETHUSD",1764542331060,0.002,3025.6,3025.5,0.862404]
["bitfinex","ETHUSD",1764542331262,0.002,3025.6,3025.5,0.406504]
["bitfinex","ETHUSD",1764542331471,0.002,3025.6,3025.5,0.862404]
["bitfinex","ETHUSD",1764542333248,0.002,3025.6,3025.5,0.406504]
["bitfinex","ETHUSD",1764542333436,0.4586,3025.6,3025.5,0.406504]
["bitfinex","ETHUSD",1764542333636,0.96351216,3025.6,3025.5,0.406504]
["bitfinex","ETHUSD",1764542334256,0.49161216,3025.6,3025.5,0.406504]
["bitfinex","ETHUSD",1764542334573,0.96351216,3025.6,3025.5,0.406504]
["bitfinex","ETHUSD",1764542334949,4.26864172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542336967,3.79674172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542337273,4.26864172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542337869,3.79674172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542341451,0.96351216,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542341887,4.26864172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542342052,3.79674172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542342453,4.26864172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542342654,4.59737188,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542342849,4.26864172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542343049,3.79674172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542343250,0.49161216,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542344286,3.79674172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542347256,4.12547188,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542347457,4.59737188,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542347670,3.79674172,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542351059,0.49161216,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542351886,0.03501216,3025.6,3025.5,0.306504]
["bitfinex","ETHUSD",1764542352790,0.03501216,3025.6,3025.5,1.280704]
["bitfinex","ETHUSD",1764542353891,0.002,3025.6,3025.5,1.280704]
["bitfinex","ETHUSD",1764542357086,0.002,3025.6,3025.5,0.793204]
["bitfinex","ETHUSD",1764542357612,0.002,3025.6,3025.5,1.280704]
["bitfinex","ETHUSD",1764542357839,0.002,3025.6,3025.5,0.793204]
["bitfinex","ETHUSD",1764542359613,0.03301216,3025.8,3025.6,0.405504]
["bitfinex","ETHUSD",1764542359766,0.03301216,3025.8,3025.7,0.892204]
["bitfinex","ETHUSD",1764542359968,0.03501216,3026.0,3025.8,0.405504]
["bitfinex","ETHUSD",1764542360210,0.03501216,3026.0,3025.9,0.892204]
["bitfinex","ETHUSD",1764542361488,0.03501216,3026.0,3025.9,1.379704]
["bitfinex","ETHUSD",1764542361685,0.002,3026.0,3025.9,1.379704]
["bitfinex","ETHUSD",1764542362078,0.002,3026.0,3025.9,0.892204]
["bitfinex","ETHUSD",1764542367422,0.002,3026.0,3025.9,1.389804]
["bitfinex","ETHUSD",1764542369657,0.002,3026.0,3025.9,1.88018251]
["bitfinex","ETHUSD",1764542375952,0.99261987,3026.1,3026.0,0.405504]
["bitfinex","ETHUSD",1764542376126,0.99261987,3026.1,3026.0,0.857404]
["bitfinex","ETHUSD",1764542379277,0.99461987,3026.1,3026.0,1.355004]
["bitfinex","ETHUSD",1764542380159,0.002,3026.1,3026.0,4.65969666]
["bitfinex","ETHUSD",1764542380335,0.002,3026.1,3026.0,5.50850004]
["bitfinex","ETHUSD",1764542380542,0.002,3026.1,3026.0,2.20380738]
["bitfinex","ETHUSD",1764542381047,0.002,3026.1,3026.0,5.50850004]
["bitfinex","ETHUSD",1764542382958,0.002,3026.1,3026.0,2.20380738]
["bitfinex","ETHUSD",1764542387973,0.002,3026.3,3026.0,2.20380738]
["bitfinex","ETHUSD",1764542388171,0.002,3026.3,3026.2,0.857404]
["bitfinex","ETHUSD",1764542395777,0.002,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764542400183,0.4856,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764542400400,0.9842,3026.4,3026.2,0.405504]
["bitfinex","ETHUSD",1764542400585,0.4856,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764542400784,0.4856,3026.3,3026.1,0.405504]
["bitfinex","ETHUSD",1764542400955,0.9842,3026.3,3026.1,0.405504]
["bitfinex","ETHUSD",1764542401157,0.2158,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764542401385,0.99261001,3026.2,3026.1,0.4944]
["bitfinex","ETHUSD",1764542401685,0.002,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1764542401870,0.002,3026.5,3026.4,0.899904]
["bitfinex","ETHUSD",1764542402274,0.002,3026.7,3026.4,0.899904]
["bitfinex","ETHUSD",1764542402466,0.002,3026.7,3026.6,0.899904]
["bitfinex","ETHUSD",1764542403067,0.002,3026.7,3026.6,1.03220691]
["bitfinex","ETHUSD",1764542403256,0.002,3026.7,3026.6,1.51200691]
["bitfinex","ETHUSD",1764542403473,0.002,3026.7,3026.6,2.32405872]
["bitfinex","ETHUSD",1764542404486,0.002,3026.7,3026.6,5.62809625]
["bitfinex","ETHUSD",1764542404991,0.002,3027.0,3026.8,4.325652]
["bitfinex","ETHUSD",1764542405189,0.002,3027.0,3026.9,1.588704]
["bitfinex","ETHUSD",1764542405363,0.002,3027.0,3026.9,1.82013381]
["bitfinex","ETHUSD",1764542406769,0.002,3027.0,3026.9,5.84943798]
["bitfinex","ETHUSD",1764542410491,0.002,3027.0,3026.9,2.06592792]
["bitfinex","ETHUSD",1764542410792,0.9862,3027.0,3026.9,0.99211762]
["bitfinex","ETHUSD",1764542410992,0.9862,3027.0,3026.6,0.209]
["bitfinex","ETHUSD",1764542411294,0.4856,3026.7,3026.6,0.209]
["bitfinex","ETHUSD",1764542411493,0.4856,3026.7,3026.6,0.24204037]
["bitfinex","ETHUSD",1764542411685,0.9842,3026.7,3026.1,3.46903712]
["bitfinex","ETHUSD",1764542411866,0.2063,3026.6,3026.2,0.60398371]
["bitfinex","ETHUSD",1764542412189,0.7049,3026.6,3026.4,0.405504]
["bitfinex","ETHUSD",1764542412393,0.4828,3026.5,3026.4,0.405504]
["bitfinex","ETHUSD",1764542412590,0.9814,3026.5,3026.4,0.405504]
["bitfinex","ETHUSD",1764542413274,0.9814,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764542413476,0.4986,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764542413676,0.9842,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764542413994,0.4856,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764542414570,0.9842,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764542414798,0.2063,3026.3,3026.2,0.209]
["bitfinex","ETHUSD",1764542415095,0.7049,3026.3,3026.2,0.614504]
["bitfinex","ETHUSD",1764542420792,0.2063,3026.3,3026.2,0.614504]
["bitfinex","ETHUSD",1764542423815,1.49107866,3026.5,3026.2,0.614504]
["bitfinex","ETHUSD",1764542424021,1.49107866,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764542424718,0.4805,3026.4,3026.2,0.24204474]
["bitfinex","ETHUSD",1764542424903,0.4805,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764542424904,0.4933,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764542425217,3.33697011,3026.7,3026.3,0.887104]
["bitfinex","ETHUSD",1764542425449,0.99246881,3026.6,3026.3,0.405504]
["bitfinex","ETHUSD",1764542425727,0.4805,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764542426681,0.99246881,3026.6,3026.3,0.92014765]
["bitfinex","ETHUSD",1764542426904,0.99246881,3026.6,3026.5,0.887104]
["bitfinex","ETHUSD",1764542427627,1.96626881,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542427790,1.99928097,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542431592,1.96626881,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542432317,5.27030634,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542433390,1.96626881,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542434607,1.47296881,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542435100,1.96626881,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542435305,0.9738,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542436024,4.27783753,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542436721,0.9738,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542437323,4.27783753,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542438818,0.9738,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542441326,4.27783753,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542442630,0.9738,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542444436,4.27783753,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542444734,0.9738,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542451237,0.4805,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542451628,0.9738,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542452413,0.03301216,3026.7,3026.3,0.405504]
["bitfinex","ETHUSD",1764542452735,0.03301216,3026.7,3026.3,0.855504]
["bitfinex","ETHUSD",1764542452958,0.52351216,3026.7,3026.3,0.855504]
["bitfinex","ETHUSD",1764542453142,0.52351216,3026.7,3026.3,0.405504]
["bitfinex","ETHUSD",1764542453337,3.82745521,3026.7,3026.2,0.405504]
["bitfinex","ETHUSD",1764542453511,3.82745521,3026.7,3026.2,0.855504]
["bitfinex","ETHUSD",1764542453912,0.4905,3026.6,3026.2,0.855504]
["bitfinex","ETHUSD",1764542454112,0.03301216,3026.5,3026.2,0.855504]
["bitfinex","ETHUSD",1764542454846,0.03301216,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1764542463331,0.52351216,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1764542466164,0.03301216,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1764542466741,0.03301216,3026.6,3026.2,0.405504]
["bitfinex","ETHUSD",1764542467164,0.52351216,3026.6,3026.2,0.405504]
["bitfinex","ETHUSD",1764542470969,2.78703701,3026.7,3026.2,0.405504]
["bitfinex","ETHUSD",1764542471172,3.79632949,3026.8,3026.4,0.405504]
["bitfinex","ETHUSD",1764542471668,3.30582949,3026.8,3026.4,0.405504]
["bitfinex","ETHUSD",1764542471876,0.4905,3026.7,3026.4,0.405504]
["bitfinex","ETHUSD",1764542473473,3.3058265,3026.8,3026.4,0.405504]
["bitfinex","ETHUSD",1764542473674,3.7963265,3026.8,3026.4,0.405504]
["bitfinex","ETHUSD",1764542475494,0.002,3026.8,3026.7,0.4753]
["bitfinex","ETHUSD",1764542475655,0.002,3027.0,3026.8,0.405504]
["bitfinex","ETHUSD",1764542475852,0.002,3027.0,3026.9,0.880804]
["bitfinex","ETHUSD",1764542476868,0.002,3027.0,3026.9,1.330804]
["bitfinex","ETHUSD",1764542478354,0.002,3027.2,3027.0,0.405504]
["bitfinex","ETHUSD",1764542478582,0.002,3027.2,3027.1,7.88484727]
["bitfinex","ETHUSD",1764542479175,0.002,3027.2,3027.1,8.33484727]
["bitfinex","ETHUSD",1764542479550,0.002,3027.2,3027.1,13.71280906]
["bitfinex","ETHUSD",1764542480169,0.1854,3028.1,3027.2,0.405504]
["bitfinex","ETHUSD",1764542480372,3.49577606,3028.4,3027.7,0.405504]
["bitfinex","ETHUSD",1764542480574,0.4905,3028.3,3027.7,0.405504]
["bitfinex","ETHUSD",1764542480848,0.4905,3028.3,3027.6,0.855504]
["bitfinex","ETHUSD",1764542481053,0.4905,3028.3,3027.7,0.209]
["bitfinex","ETHUSD",1764542481275,0.4905,3028.3,3027.8,0.405504]
["bitfinex","ETHUSD",1764542481649,0.4905,3028.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764542482061,0.1937,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1764542482297,0.6842,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1764542482658,0.6657,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1764542483303,0.472,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1764542484011,0.472,3028.3,3027.9,3.70812141]
["bitfinex","ETHUSD",1764542484815,0.472,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1764542486072,3.77421473,3028.3,3027.8,0.405504]
["bitfinex","ETHUSD",1764542486472,0.4594,3028.2,3027.8,0.405504]
["bitfinex","ETHUSD",1764542489906,0.4776,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764542490412,3.76169212,3028.2,3027.8,0.869504]
["bitfinex","ETHUSD",1764542490710,0.4594,3028.1,3027.8,0.869504]
["bitfinex","ETHUSD",1764542491510,3.76184373,3028.1,3027.8,1.077504]
["bitfinex","ETHUSD",1764542492082,0.4594,3028.0,3027.8,1.077504]
["bitfinex","ETHUSD",1764542492781,3.30244373,3028.1,3027.8,1.077504]
["bitfinex","ETHUSD",1764542492980,0.4594,3028.0,3027.8,0.613504]
["bitfinex","ETHUSD",1764542493510,0.4594,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764542494805,0.937,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764542495401,0.4776,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764542498118,0.002,3028.3,3027.9,0.90253018]
["bitfinex","ETHUSD",1764542498290,0.002,3028.3,3027.9,1.36603018]
["bitfinex","ETHUSD",1764542498486,0.002,3028.3,3027.9,4.66864544]
["bitfinex","ETHUSD",1764542500301,0.002,3028.3,3027.9,5.10145414]
["bitfinex","ETHUSD",1764542500501,0.002,3028.3,3028.2,0.869504]
["bitfinex","ETHUSD",1764542505105,0.4796,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542505728,0.002,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542509315,0.002,3028.3,3028.2,0.869504]
["bitfinex","ETHUSD",1764542509627,0.002,3028.3,3028.2,0.90252691]
["bitfinex","ETHUSD",1764542510600,0.002,3028.3,3028.2,0.869504]
["bitfinex","ETHUSD",1764542512130,0.002,3028.3,3028.2,1.28999639]
["bitfinex","ETHUSD",1764542512833,0.9695,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542514527,4.27168274,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542518603,0.9695,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542522108,1.29823016,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542522310,0.4837,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542522508,0.9695,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542526837,0.002,3028.3,3028.2,0.865404]
["bitfinex","ETHUSD",1764542528416,0.002,3028.3,3028.2,0.405504]
["bitfinex","ETHUSD",1764542530947,0.002,3028.7,3028.3,0.405504]
["bitfinex","ETHUSD",1764542531183,0.002,3028.7,3028.5,0.405504]
["bitfinex","ETHUSD",1764542531614,0.002,3028.7,3028.6,0.865404]
["bitfinex","ETHUSD",1764542536234,0.002,3028.7,3028.6,1.347904]
["bitfinex","ETHUSD",1764542538767,0.002,3028.7,3028.6,4.64975964]
["bitfinex","ETHUSD",1764542539053,0.002,3028.7,3028.6,5.07951618]
["bitfinex","ETHUSD",1764542540377,0.002,3028.7,3028.6,4.59701618]
["bitfinex","ETHUSD",1764542540685,0.002,3028.7,3028.6,5.28751618]
["bitfinex","ETHUSD",1764542540839,0.002,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764542541027,0.002,3028.8,3028.7,2.20983622]
["bitfinex","ETHUSD",1764542543068,0.002,3029.0,3028.8,0.32864066]
["bitfinex","ETHUSD",1764542543237,0.002,3029.0,3028.9,0.891804]
["bitfinex","ETHUSD",1764542544430,0.002,3029.0,3028.9,4.1933326]
["bitfinex","ETHUSD",1764542545566,0.002,3029.0,3028.9,4.6855326]
["bitfinex","ETHUSD",1764542545762,0.002,3029.0,3028.9,5.10788505]
["bitfinex","ETHUSD",1764542547275,0.002,3029.1,3029.0,3.85072954]
["bitfinex","ETHUSD",1764542547572,0.002,3029.1,3029.0,5.3658702]
["bitfinex","ETHUSD",1764542548071,0.002,3029.1,3029.0,15.2993822]
["bitfinex","ETHUSD",1764542548274,0.002,3029.1,3029.0,13.00303531]
["bitfinex","ETHUSD",1764542548571,0.002,3029.1,3029.0,16.43521146]
["bitfinex","ETHUSD",1764542549277,0.002,3029.1,3029.0,16.53037246]
["bitfinex","ETHUSD",1764542550382,0.002,3029.1,3029.0,16.43521146]
["bitfinex","ETHUSD",1764542550756,0.002,3029.1,3029.0,16.56739108]
["bitfinex","ETHUSD",1764542551281,0.002,3029.1,3029.0,17.07023908]
["bitfinex","ETHUSD",1764542551480,0.72559411,3030.8,3029.5,0.46]
["bitfinex","ETHUSD",1764542551679,0.4899,3030.3,3029.6,5.00142954]
["bitfinex","ETHUSD",1764542551982,3.29988387,3030.5,3029.6,5.51876249]
["bitfinex","ETHUSD",1764542552186,3.78978387,3030.5,3029.6,5.84740315]
["bitfinex","ETHUSD",1764542552480,0.4899,3030.3,3029.6,5.84740315]
["bitfinex","ETHUSD",1764542552666,0.4899,3030.3,3029.6,9.14816892]
["bitfinex","ETHUSD",1764542553351,0.4899,3030.5,3029.6,9.14816892]
["bitfinex","ETHUSD",1764542553557,0.4899,3030.5,3029.6,8.81952826]
["bitfinex","ETHUSD",1764542554854,0.4899,3030.5,3029.6,9.54512237]
["bitfinex","ETHUSD",1764542555053,0.4899,3030.4,3029.6,9.54512237]
["bitfinex","ETHUSD",1764542555553,0.1937,3031.0,3029.9,0.46]
["bitfinex","ETHUSD",1764542555873,0.4899,3030.6,3030.1,0.405504]
["bitfinex","ETHUSD",1764542556583,0.4899,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1764542556788,0.4899,3030.6,3030.3,3.70540496]
["bitfinex","ETHUSD",1764542557198,0.4899,3030.8,3030.3,4.03404562]
["bitfinex","ETHUSD",1764542557489,0.4899,3030.8,3030.3,5.02512753]
["bitfinex","ETHUSD",1764542558467,0.002,3030.4,3030.3,5.02512753]
["bitfinex","ETHUSD",1764542558870,0.002,3030.4,3030.3,5.48512753]
["bitfinex","ETHUSD",1764542565899,0.002,3030.4,3030.3,5.15648687]
["bitfinex","ETHUSD",1764542567097,0.002,3030.4,3030.3,4.69648687]
["bitfinex","ETHUSD",1764542568402,0.002,3030.4,3030.3,5.1894869]
["bitfinex","ETHUSD",1764542568771,0.002,3030.4,3030.3,4.7294869]
["bitfinex","ETHUSD",1764542569467,0.4704,3030.4,3030.3,1.42958594]
["bitfinex","ETHUSD",1764542569673,0.9603,3030.4,3030.3,1.42958594]
["bitfinex","ETHUSD",1764542569894,0.4704,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542570495,0.9603,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542570905,0.9603,3030.4,3030.3,1.42958594]
["bitfinex","ETHUSD",1764542571402,0.9603,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542571706,0.9603,3030.4,3030.3,1.42958594]
["bitfinex","ETHUSD",1764542572419,0.4704,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542574405,0.9417,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542575798,0.4704,3030.4,3030.3,1.42958594]
["bitfinex","ETHUSD",1764542576121,0.4704,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542576289,0.9417,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542578323,0.4704,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542579020,0.002,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542580817,0.4872,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542581186,0.9585,3030.4,3030.3,4.72958924]
["bitfinex","ETHUSD",1764542581394,0.9585,3030.4,3030.3,1.42958594]
["bitfinex","ETHUSD",1764542584433,0.002,3030.4,3030.3,1.91278594]
["bitfinex","ETHUSD",1764542584603,0.4872,3030.4,3030.3,1.85193839]
["bitfinex","ETHUSD",1764542584796,0.002,3030.4,3030.3,2.30213836]
["bitfinex","ETHUSD",1764542584990,0.4872,3030.4,3030.3,1.81893836]
["bitfinex","ETHUSD",1764542585195,0.4872,3030.4,3030.3,1.39658591]
["bitfinex","ETHUSD",1764542586691,0.4872,3030.4,3030.3,4.69658921]
["bitfinex","ETHUSD",1764542588218,0.002,3030.4,3030.3,5.17978921]
["bitfinex","ETHUSD",1764542588726,0.002,3030.4,3030.3,5.21278924]
["bitfinex","ETHUSD",1764542590327,0.002,3030.8,3030.3,5.70708924]
["bitfinex","ETHUSD",1764542590491,0.002,3030.8,3030.5,0.405504]
["bitfinex","ETHUSD",1764542590693,0.002,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764542591124,0.4872,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764542591323,0.002,3030.8,3030.7,0.888704]
["bitfinex","ETHUSD",1764542591823,0.002,3030.8,3030.7,1.11539967]
["bitfinex","ETHUSD",1764542592892,0.002,3030.8,3030.7,5.07443815]
["bitfinex","ETHUSD",1764542593222,0.002,3030.8,3030.7,9.01396369]
["bitfinex","ETHUSD",1764542593427,0.002,3030.8,3030.7,8.98096802]
["bitfinex","ETHUSD",1764542595313,0.002,3031.1,3031.0,0.73414466]
["bitfinex","ETHUSD",1764542595502,0.002,3031.1,3031.0,0.405504]
["bitfinex","ETHUSD",1764542595703,0.4872,3031.1,3031.0,0.405504]
["bitfinex","ETHUSD",1764542595903,0.4872,3031.1,3031.0,0.811008]
["bitfinex","ETHUSD",1764542596928,0.4872,3031.1,3031.0,4.11024917]
["bitfinex","ETHUSD",1764542596929,0.002,3031.1,3031.0,4.11024917]
["bitfinex","ETHUSD",1764542597126,0.9585,3031.1,3031.0,0.811008]
["bitfinex","ETHUSD",1764542597726,0.9585,3031.1,3031.0,0.84400041]
["bitfinex","ETHUSD",1764542598032,0.002,3031.2,3031.1,0.405504]
["bitfinex","ETHUSD",1764542598223,0.002,3031.2,3031.1,5.2883702]
["bitfinex","ETHUSD",1764542598726,0.002,3031.2,3031.1,5.9445702]
["bitfinex","ETHUSD",1764542599129,0.002,3031.2,3031.1,9.24370252]
["bitfinex","ETHUSD",1764542599330,0.002,3031.2,3031.1,16.53497252]
["bitfinex","ETHUSD",1764542599530,0.002,3031.2,3031.1,16.96176534]
["bitfinex","ETHUSD",1764542600100,0.1956,3032.2,3031.4,0.4832]
["bitfinex","ETHUSD",1764542600306,0.6669,3032.4,3031.7,1.13109811]
["bitfinex","ETHUSD",1764542600505,0.6669,3032.4,3031.9,0.405504]
["bitfinex","ETHUSD",1764542600838,0.6669,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1764542601241,0.6669,3032.4,3032.3,0.405504]
["bitfinex","ETHUSD",1764542601735,1.1521,3032.4,3032.3,0.405504]
["bitfinex","ETHUSD",1764542602718,0.4852,3032.4,3032.3,0.405504]
["bitfinex","ETHUSD",1764542603306,0.6774,3032.6,3032.3,0.405504]
["bitfinex","ETHUSD",1764542603506,0.6774,3032.6,3032.3,4.69375824]
["bitfinex","ETHUSD",1764542603908,0.6774,3032.6,3032.3,3.70333073]
["bitfinex","ETHUSD",1764542604110,0.6774,3032.6,3032.5,0.405504]
["bitfinex","ETHUSD",1764542604535,1.1721,3032.6,3032.5,0.405504]
["bitfinex","ETHUSD",1764542607811,1.1721,3032.6,3031.4,0.32864066]
["bitfinex","ETHUSD",1764542607812,11.20474355,3032.6,3031.4,0.32864066]
["bitfinex","ETHUSD",1764542608156,1.77807436,3032.5,3031.7,0.9905943]
["bitfinex","ETHUSD",1764542608462,0.32873016,3032.4,3031.5,0.208]
["bitfinex","ETHUSD",1764542608668,0.78913016,3032.4,3031.6,0.99063355]
["bitfinex","ETHUSD",1764542608946,0.78913016,3032.4,3031.5,0.208]
["bitfinex","ETHUSD",1764542608947,0.32873016,3032.1,3031.5,0.208]
["bitfinex","ETHUSD",1764542609151,0.6913,3031.6,3030.7,3.29956775]
["bitfinex","ETHUSD",1764542609339,0.4604,3031.5,3031.3,0.405504]
["bitfinex","ETHUSD",1764542609574,0.4604,3031.5,3031.4,0.43849205]
["bitfinex","ETHUSD",1764542609953,0.9551,3031.5,3031.4,0.43849205]
["bitfinex","ETHUSD",1764542610589,0.9551,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1764542611351,4.25379701,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1764542611984,4.25379701,3031.5,3031.2,0.208]
["bitfinex","ETHUSD",1764542612287,0.4604,3031.4,3031.3,0.03298914]
["bitfinex","ETHUSD",1764542612581,0.9551,3031.4,3031.3,0.43849314]
["bitfinex","ETHUSD",1764542615982,0.4947,3031.4,3031.3,0.43849314]
["bitfinex","ETHUSD",1764542616154,0.1966,3031.6,3031.4,0.405504]
["bitfinex","ETHUSD",1764542616355,0.657,3031.6,3031.3,0.405504]
["bitfinex","ETHUSD",1764542616579,0.657,3031.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1764542616784,0.1966,3031.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1764542616952,0.4947,3031.5,3031.4,0.03298805]
["bitfinex","ETHUSD",1764542617555,0.9551,3031.5,3031.4,0.03298805]
["bitfinex","ETHUSD",1764542623993,0.9551,3031.5,3031.3,0.43849314]
["bitfinex","ETHUSD",1764542624690,0.4947,3031.5,3031.3,0.43849314]
["bitfinex","ETHUSD",1764542625698,3.29852372,3031.7,3031.3,0.43849314]
["bitfinex","ETHUSD",1764542625894,0.4604,3031.6,3031.3,0.43849314]
["bitfinex","ETHUSD",1764542627465,3.7590464,3031.6,3031.3,0.43949314]
["bitfinex","ETHUSD",1764542627666,0.4947,3031.4,3031.3,0.43949314]
["bitfinex","ETHUSD",1764542628000,0.4947,3031.4,3031.3,0.406504]
["bitfinex","ETHUSD",1764542628239,0.9551,3031.4,3031.3,0.406504]
["bitfinex","ETHUSD",1764542629805,4.25390583,3031.4,3031.3,0.406504]
["bitfinex","ETHUSD",1764542630462,4.25390583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764542630707,5.25023928,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764542630999,5.25023928,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764542631000,0.32873016,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764542631192,0.492,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542631501,3.79124117,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542631712,5.03959131,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542631865,5.24759131,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542632082,5.57632147,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542638097,5.24759131,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542638501,5.03959131,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542638801,0.78833345,3031.4,3031.0,0.405504]
["bitfinex","ETHUSD",1764542639118,3.79820583,3031.4,3031.0,0.405504]
["bitfinex","ETHUSD",1764542640514,3.29880583,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764542640732,3.29880583,3031.4,3031.3,0.905404]
["bitfinex","ETHUSD",1764542641014,3.29880583,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764542641212,3.29880583,3031.4,3031.3,0.905404]
["bitfinex","ETHUSD",1764542641418,3.29880583,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764542641618,3.75400583,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764542641920,4.95886767,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764542642105,0.72559411,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764542642309,0.55293016,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542642710,1.77792427,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764542642908,1.77792427,3031.0,3029.6,0.001]
["bitfinex","ETHUSD",1764542642909,1.05432427,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542643090,1.49772427,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542643420,1.99712427,3030.7,3030.6,0.406504]
["bitfinex","ETHUSD",1764542643621,5.29669202,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764542643818,5.29669202,3030.7,3030.6,0.406504]
["bitfinex","ETHUSD",1764542644122,6.51873086,3030.7,3030.6,0.406504]
["bitfinex","ETHUSD",1764542644686,6.51873086,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764542645434,4.49196684,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764542645728,7.49112956,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542645891,8.57029651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542646091,9.06969651,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542646291,9.79529062,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542646542,6.35764805,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542647038,6.56564805,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542648142,6.56564805,3029.7,3029.6,0.406504]
["bitfinex","ETHUSD",1764542648307,6.56564805,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542650319,6.23691789,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542650519,6.56564805,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542652123,6.35764805,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542652311,6.56564805,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764542653550,0.32873016,3029.3,3028.7,0.35416701]
["bitfinex","ETHUSD",1764542653758,0.53673016,3029.3,3028.7,0.35416701]
["bitfinex","ETHUSD",1764542653941,1.03613016,3029.3,3028.7,0.35416701]
["bitfinex","ETHUSD",1764542654410,0.904904,3030.1,3029.2,0.6664]
["bitfinex","ETHUSD",1764542654612,3.30033003,3030.0,3029.5,0.4999]
["bitfinex","ETHUSD",1764542654814,3.30033003,3030.0,3029.9,0.4999]
["bitfinex","ETHUSD",1764542655012,3.30026888,3030.1,3029.9,0.4999]
["bitfinex","ETHUSD",1764542655213,3.2998944,3030.4,3029.9,0.984]
["bitfinex","ETHUSD",1764542655427,3.2998944,3030.4,3030.3,0.905404]
["bitfinex","ETHUSD",1764542655749,3.9806621,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764542657450,3.9806621,3030.4,3030.3,0.905404]
["bitfinex","ETHUSD",1764542661646,3.2998944,3030.4,3030.3,0.905404]
["bitfinex","ETHUSD",1764542662354,6.59848234,3031.0,3030.4,0.405504]
["bitfinex","ETHUSD",1764542662558,0.208,3030.9,3030.4,1.389504]
["bitfinex","ETHUSD",1764542662848,0.5,3030.7,3030.4,1.389504]
["bitfinex","ETHUSD",1764542663050,0.5,3030.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764542663250,0.5,3030.7,3030.6,0.880804]
["bitfinex","ETHUSD",1764542663953,0.5,3030.7,3030.6,1.360204]
["bitfinex","ETHUSD",1764542664156,0.5,3030.7,3030.2,0.884904]
["bitfinex","ETHUSD",1764542664459,0.5,3030.7,3030.6,0.864504]
["bitfinex","ETHUSD",1764542666350,3.30145947,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764542666546,3.30145947,3030.8,3030.7,0.864504]
["bitfinex","ETHUSD",1764542666748,4.11688963,3030.8,3030.3,0.405504]
["bitfinex","ETHUSD",1764542667055,3.30145947,3030.8,3030.7,0.864504]
["bitfinex","ETHUSD",1764542667454,0.002,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764542667754,0.32873016,3030.6,3029.9,0.1315]
["bitfinex","ETHUSD",1764542667920,0.2253,3030.4,3030.0,0.405504]
["bitfinex","ETHUSD",1764542668321,0.4713,3030.3,3030.0,0.405504]
["bitfinex","ETHUSD",1764542668527,0.80003016,3030.3,3030.0,0.405504]
["bitfinex","ETHUSD",1764542668841,0.4867,3030.1,3029.5,0.208]
["bitfinex","ETHUSD",1764542669047,4.36214063,3030.3,3029.5,0.208]
["bitfinex","ETHUSD",1764542669048,0.2253,3030.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764542669854,3.52568451,3030.0,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542670049,3.52568451,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764542670353,3.52568451,3030.0,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542670855,3.52568451,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764542671762,3.52568451,3030.0,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542671959,3.52568451,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764542672941,3.52568451,3030.0,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542673348,3.99698451,3030.0,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542673671,3.99698451,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764542675364,3.52568451,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764542675670,0.4713,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764542677669,0.4713,3029.9,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542678971,3.77174565,3029.9,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542679171,0.4867,3029.7,3029.6,0.43851165]
["bitfinex","ETHUSD",1764542679358,4.60991601,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764542679557,3.93061601,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542679759,4.25934617,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542680068,5.2760202,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542680441,1.83210419,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542680640,1.28673016,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542680876,4.58771385,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542688448,5.31330796,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542697593,5.52130796,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542700894,5.52330796,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542701197,10.88644012,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542702379,13.30146256,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542705301,13.80146256,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542728537,10.35364682,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542728740,10.36594682,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764542730931,0.72559411,3029.3,3027.6,0.001]
["bitfinex","ETHUSD",1764542731130,4.97734483,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1764542731437,5.18534483,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1764542731831,5.18534483,3028.4,3027.9,0.5915]
["bitfinex","ETHUSD",1764542732941,8.48741853,3028.4,3028.0,0.406504]
["bitfinex","ETHUSD",1764542733540,8.01231853,3028.4,3028.0,0.406504]
["bitfinex","ETHUSD",1764542733841,9.14374664,3028.4,3028.0,0.406504]
["bitfinex","ETHUSD",1764542734334,9.62414664,3028.4,3028.0,0.406504]
["bitfinex","ETHUSD",1764542735632,8.93574664,3028.4,3028.3,0.4772]
["bitfinex","ETHUSD",1764542735834,8.01231853,3028.4,3028.3,0.9372]
["bitfinex","ETHUSD",1764542737317,7.80431853,3028.4,3028.3,0.9372]
["bitfinex","ETHUSD",1764542737546,4.02766781,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542737735,4.23566781,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542738917,4.56439797,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542742952,4.23566781,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542743261,4.23566781,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542743468,5.31816126,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764542743958,5.31816126,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542744157,5.31816126,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542745356,5.31816126,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542745528,4.56439797,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542750364,4.23566781,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542750561,4.56439797,3028.4,3028.3,1.342704]
["bitfinex","ETHUSD",1764542757647,4.56439797,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542757868,5.39733427,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542761751,5.18933427,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542761979,5.39733427,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542762182,5.06860411,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542762389,5.39733427,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542763283,5.89733427,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542764589,9.34525483,3028.4,3028.3,0.882704]
["bitfinex","ETHUSD",1764542765792,9.34525483,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764542766280,9.34525483,3028.4,3028.3,0.887404]
["bitfinex","ETHUSD",1764542766999,9.34525483,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764542769791,9.34525483,3028.4,3028.3,0.887404]
["bitfinex","ETHUSD",1764542770189,9.83675483,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764542775583,10.31055483,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764542788517,10.31229676,3028.4,3028.3,0.406504]
["bitfinex","ETHUSD",1764542789319,4.50398676,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764542789485,4.70498676,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764542789695,8.4854876,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764542789903,8.61780276,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764542793407,0.72559411,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764542793619,8.60624925,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764542793824,11.90908638,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764542794000,12.51968638,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764542794197,12.51968638,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1764542794198,0.32873016,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764542794531,4.22249265,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764542794830,5.37555582,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764542795335,6.10114993,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764542795700,5.29431977,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764542795931,9.40431436,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764542798419,0.72559411,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764542798617,4.95718676,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764542799149,5.43528676,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764542799756,5.53528676,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764542800051,8.73877855,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764542800351,8.73877855,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1764542800352,0.72559411,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1764542800555,4.50398676,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542800850,4.71298676,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542801063,4.71298676,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542801258,5.20468676,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542801950,5.72515544,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542802145,9.02962969,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542804419,5.5799672,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542804622,9.02962969,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542805360,9.02962969,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542806162,9.02962969,3026.2,3026.1,0.9894]
["bitfinex","ETHUSD",1764542807162,9.02962969,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542809540,9.02962969,3026.2,3026.1,0.9894]
["bitfinex","ETHUSD",1764542809939,9.02962969,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542810760,9.02962969,3026.2,3026.1,0.9894]
["bitfinex","ETHUSD",1764542812239,9.02962969,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542814447,5.5799672,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542814765,5.5799672,3026.2,3026.1,0.9817]
["bitfinex","ETHUSD",1764542816005,5.25123704,3026.2,3026.1,0.4987]
["bitfinex","ETHUSD",1764542816164,5.25123704,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542816165,6.0388672,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542816388,6.5302672,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542817141,6.0388672,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542817883,6.5302672,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542820473,5.5799672,3026.2,3026.1,0.463]
["bitfinex","ETHUSD",1764542820780,6.0388672,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542820945,5.5799672,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764542822341,5.5799672,3026.2,3026.1,0.463]
["bitfinex","ETHUSD",1764542823637,5.5799672,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542823880,5.3709672,3026.2,3026.1,1.1125]
["bitfinex","ETHUSD",1764542824037,5.5799672,3026.2,3026.1,1.1125]
["bitfinex","ETHUSD",1764542824441,5.5799672,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542825369,5.54223704,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542825667,5.75123704,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542826043,6.0799672,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542826244,6.0799672,3026.2,3026.1,1.1125]
["bitfinex","ETHUSD",1764542827071,6.0799672,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542829572,6.0799672,3026.2,3026.1,1.1125]
["bitfinex","ETHUSD",1764542829752,6.0799672,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542831177,6.0799672,3026.2,3026.1,0.463]
["bitfinex","ETHUSD",1764542831471,5.55949852,3026.2,3026.1,0.6295]
["bitfinex","ETHUSD",1764542831855,5.55949852,3026.2,3026.1,1.1125]
["bitfinex","ETHUSD",1764542832052,1.32043016,3026.2,3026.1,1.518004]
["bitfinex","ETHUSD",1764542832255,0.5,3026.2,3026.1,1.518004]
["bitfinex","ETHUSD",1764542832580,3.51318312,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1764542832882,3.51318312,3026.5,3026.4,0.867504]
["bitfinex","ETHUSD",1764542833371,3.51318312,3026.5,3026.4,1.350504]
["bitfinex","ETHUSD",1764542836383,0.9926757,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542836589,0.209,3026.8,3026.5,1.5261048]
["bitfinex","ETHUSD",1764542836785,0.209,3026.8,3026.5,0.888504]
["bitfinex","ETHUSD",1764542837083,0.209,3026.8,3026.7,0.867504]
["bitfinex","ETHUSD",1764542837490,0.209,3026.8,3026.7,1.350504]
["bitfinex","ETHUSD",1764542838359,3.84154937,3026.8,3026.7,1.350504]
["bitfinex","ETHUSD",1764542838782,7.14536858,3026.8,3026.2,0.405504]
["bitfinex","ETHUSD",1764542839088,0.32873016,3026.4,3026.2,0.888504]
["bitfinex","ETHUSD",1764542839289,0.32873016,3026.4,3026.2,0.405504]
["bitfinex","ETHUSD",1764542839683,0.32873016,3026.4,3026.3,0.462]
["bitfinex","ETHUSD",1764542840763,3.63298604,3026.4,3026.3,0.462]
["bitfinex","ETHUSD",1764542841370,3.63298604,3026.4,3026.3,0.945]
["bitfinex","ETHUSD",1764542841371,3.30425588,3026.4,3026.3,0.945]
["bitfinex","ETHUSD",1764542843406,0.32873016,3026.6,3026.4,0.405504]
["bitfinex","ETHUSD",1764542843608,0.32873016,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764542843791,0.32873016,3026.6,3026.5,0.889804]
["bitfinex","ETHUSD",1764542844460,0.32873016,3026.6,3026.5,1.367304]
["bitfinex","ETHUSD",1764542845508,3.63276769,3026.6,3026.5,1.367304]
["bitfinex","ETHUSD",1764542845679,3.30403753,3026.6,3026.5,1.367304]
["bitfinex","ETHUSD",1764542851502,3.30397365,3026.7,3026.5,1.367304]
["bitfinex","ETHUSD",1764542851702,3.30397365,3026.7,3026.6,0.883004]
["bitfinex","ETHUSD",1764542852008,3.30397365,3026.7,3026.6,1.358704]
["bitfinex","ETHUSD",1764542853316,6.60751407,3026.9,3026.7,0.405504]
["bitfinex","ETHUSD",1764542853604,0.209,3026.8,3026.7,0.883004]
["bitfinex","ETHUSD",1764542853996,0.209,3026.8,3026.7,1.358704]
["bitfinex","ETHUSD",1764542856408,3.51281921,3026.8,3026.7,1.358704]
["bitfinex","ETHUSD",1764542856616,3.51281921,3026.8,3026.7,0.881204]
["bitfinex","ETHUSD",1764542857817,3.51281921,3026.8,3026.7,1.358704]
["bitfinex","ETHUSD",1764542861674,3.51281921,3026.8,3026.7,0.881204]
["bitfinex","ETHUSD",1764542865109,3.51281921,3026.8,3026.7,1.358704]
["bitfinex","ETHUSD",1764542866381,3.51281921,3026.8,3026.7,0.881204]
["bitfinex","ETHUSD",1764542871218,3.51281921,3026.8,3026.7,1.358704]
["bitfinex","ETHUSD",1764542872705,0.002,3027.0,3026.7,0.881204]
["bitfinex","ETHUSD",1764542872911,0.002,3027.0,3026.9,0.4965]
["bitfinex","ETHUSD",1764542873326,0.33073016,3027.0,3026.9,0.4965]
["bitfinex","ETHUSD",1764542874541,4.03119503,3027.0,3026.9,0.4965]
["bitfinex","ETHUSD",1764542874928,0.002,3027.0,3026.9,0.902004]
["bitfinex","ETHUSD",1764542875104,0.002,3027.0,3026.9,1.397304]
["bitfinex","ETHUSD",1764542877832,0.002,3027.0,3026.9,5.19192363]
["bitfinex","ETHUSD",1764542887335,0.002,3027.0,3026.9,1.88821357]
["bitfinex","ETHUSD",1764542887541,0.002,3027.0,3026.9,5.19192363]
["bitfinex","ETHUSD",1764542887733,0.002,3027.0,3026.9,1.88821357]
["bitfinex","ETHUSD",1764542888439,0.002,3027.0,3026.9,5.19192363]
["bitfinex","ETHUSD",1764542890842,0.002,3027.0,3026.9,1.88821357]
["bitfinex","ETHUSD",1764542892146,0.002,3027.0,3026.9,1.88921357]
["bitfinex","ETHUSD",1764542898359,0.002,3027.0,3026.9,5.19292363]
["bitfinex","ETHUSD",1764542899919,0.002,3027.0,3026.9,5.22596073]
["bitfinex","ETHUSD",1764542900622,0.002,3027.0,3026.9,5.55460139]
["bitfinex","ETHUSD",1764542900827,0.002,3027.0,3026.9,6.2801955]
["bitfinex","ETHUSD",1764542901527,0.002,3027.0,3026.9,12.8730245]
["bitfinex","ETHUSD",1764542901733,0.002,3027.0,3026.9,12.8399874]
["bitfinex","ETHUSD",1764542902651,0.002,3027.0,3026.9,16.9237354]
["bitfinex","ETHUSD",1764542902965,0.002,3027.4,3027.3,23.75644566]
["bitfinex","ETHUSD",1764542903248,0.002,3027.4,3027.3,28.90693294]
["bitfinex","ETHUSD",1764542903448,0.002,3027.4,3027.3,29.38023294]
["bitfinex","ETHUSD",1764542903652,0.002,3027.4,3027.3,32.92960353]
["bitfinex","ETHUSD",1764542903819,0.002,3027.4,3027.3,33.65519764]
["bitfinex","ETHUSD",1764542904024,0.002,3027.4,3027.3,30.05356564]
["bitfinex","ETHUSD",1764542904753,0.002,3027.4,3027.3,31.45270964]
["bitfinex","ETHUSD",1764542904960,0.002,3027.4,3027.3,28.62490164]
["bitfinex","ETHUSD",1764542905723,0.002,3027.4,3027.3,29.62959764]
["bitfinex","ETHUSD",1764542906752,0.002,3027.4,3027.3,40.43057764]
["bitfinex","ETHUSD",1764542907555,0.002,3027.6,3027.5,21.59015777]
["bitfinex","ETHUSD",1764542907748,0.002,3027.6,3027.5,25.98765766]
["bitfinex","ETHUSD",1764542907950,0.002,3027.6,3027.5,26.45795766]
["bitfinex","ETHUSD",1764542908854,0.002,3027.6,3027.5,26.72407266]
["bitfinex","ETHUSD",1764542909885,0.002,3027.6,3027.5,23.90150666]
["bitfinex","ETHUSD",1764542910056,0.002,3027.6,3027.5,22.72843866]
["bitfinex","ETHUSD",1764542910482,0.002,3028.0,3027.9,0.32864066]
["bitfinex","ETHUSD",1764542910787,0.002,3028.0,3027.9,14.13549626]
["bitfinex","ETHUSD",1764542910956,0.002,3028.0,3027.9,14.57277008]
["bitfinex","ETHUSD",1764542911290,0.002,3028.0,3027.9,14.70499864]
["bitfinex","ETHUSD",1764542911879,0.002,3028.0,3027.9,18.00761761]
["bitfinex","ETHUSD",1764542913085,0.002,3028.0,3027.9,18.50676061]
["bitfinex","ETHUSD",1764542914089,0.002,3028.0,3027.9,19.11325461]
["bitfinex","ETHUSD",1764542915589,0.002,3028.0,3027.9,17.43223061]
["bitfinex","ETHUSD",1764542916162,0.002,3028.0,3027.9,19.50208461]
["bitfinex","ETHUSD",1764542916466,0.002,3028.0,3027.9,18.13377661]
["bitfinex","ETHUSD",1764542917286,0.002,3028.0,3027.9,29.86301261]
["bitfinex","ETHUSD",1764542917784,0.002,3028.0,3027.9,30.58860672]
["bitfinex","ETHUSD",1764542918358,0.002,3028.0,3027.9,35.84407272]
["bitfinex","ETHUSD",1764542919289,0.002,3028.0,3027.9,36.10429172]
["bitfinex","ETHUSD",1764542919982,0.002,3028.0,3027.9,34.53103572]
["bitfinex","ETHUSD",1764542920386,0.002,3028.0,3027.9,35.71270472]
["bitfinex","ETHUSD",1764542920696,0.002,3028.1,3028.0,1.13109811]
["bitfinex","ETHUSD",1764542920898,0.002,3028.1,3028.0,15.1659122]
["bitfinex","ETHUSD",1764542921061,0.002,3028.1,3028.0,15.13288711]
["bitfinex","ETHUSD",1764542921486,0.002,3028.1,3028.0,3.01234311]
["bitfinex","ETHUSD",1764542921794,0.002,3028.1,3028.0,19.8579612]
["bitfinex","ETHUSD",1764542921997,0.002,3028.1,3028.0,23.12744601]
["bitfinex","ETHUSD",1764542922292,0.002,3028.1,3028.0,26.97744601]
["bitfinex","ETHUSD",1764542922595,0.002,3028.1,3028.0,28.12455801]
["bitfinex","ETHUSD",1764542922888,0.4757,3028.9,3028.2,17.30052377]
["bitfinex","ETHUSD",1764542923093,0.002,3029.0,3028.2,22.33958919]
["bitfinex","ETHUSD",1764542923260,0.002,3029.0,3028.2,22.55325619]
["bitfinex","ETHUSD",1764542923461,0.4777,3029.0,3028.2,22.68546464]
["bitfinex","ETHUSD",1764542924504,0.4777,3029.0,3028.2,26.24992443]
["bitfinex","ETHUSD",1764542927193,0.4777,3029.0,3028.5,0.73414466]
["bitfinex","ETHUSD",1764542927403,0.4777,3029.0,3028.5,1.4558643]
["bitfinex","ETHUSD",1764542927572,0.4777,3029.0,3028.5,5.6760395]
["bitfinex","ETHUSD",1764542927896,0.4777,3029.0,3028.5,6.1537395]
["bitfinex","ETHUSD",1764542928393,0.002,3029.0,3028.5,6.1537395]
["bitfinex","ETHUSD",1764542928573,0.002,3029.0,3028.5,9.59966805]
["bitfinex","ETHUSD",1764542928574,0.002,3028.7,3028.5,9.59966805]
["bitfinex","ETHUSD",1764542928893,0.002,3028.7,3028.5,9.56664841]
["bitfinex","ETHUSD",1764542934598,0.002,3028.7,3028.5,10.05714841]
["bitfinex","ETHUSD",1764542937771,0.4622,3028.6,3028.5,9.08594841]
["bitfinex","ETHUSD",1764542937994,0.002,3028.6,3028.5,9.08594841]
["bitfinex","ETHUSD",1764542938491,0.9189,3028.6,3028.5,1.20329411]
["bitfinex","ETHUSD",1764542938673,0.9189,3028.6,3028.5,4.71325877]
["bitfinex","ETHUSD",1764542938869,0.9189,3028.6,3028.0,3.3024336]
["bitfinex","ETHUSD",1764542939183,0.6446,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764542939510,0.4583,3027.7,3027.6,0.9199]
["bitfinex","ETHUSD",1764542939694,3.76120135,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764542940000,0.4602,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764542940402,0.9169,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764542942076,0.9169,3027.4,3027.3,0.43953673]
["bitfinex","ETHUSD",1764542942408,0.9169,3027.4,3027.3,0.03403273]
["bitfinex","ETHUSD",1764542942901,0.4567,3027.7,3027.4,1.13109811]
["bitfinex","ETHUSD",1764542943100,0.6411,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1764542943399,0.6411,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764542943622,0.1844,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764542943804,0.6446,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764542944003,0.1844,3028.3,3027.8,1.59899811]
["bitfinex","ETHUSD",1764542944194,0.1844,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764542944512,0.6411,3028.3,3028.2,3.7408187]
["bitfinex","ETHUSD",1764542944810,1.1013,3028.3,3028.2,3.7408187]
["bitfinex","ETHUSD",1764542948709,4.40348274,3028.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764542948885,0.4602,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764542949300,0.9169,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764542952826,4.21932425,3028.1,3028.0,0.405504]
["bitfinex","ETHUSD",1764542953122,4.21932425,3028.1,3027.9,0.208]
["bitfinex","ETHUSD",1764542953316,0.7225,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764542953513,0.4583,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542953713,0.915,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542955543,4.21761897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542957239,5.04668248,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542958340,4.21761897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542968029,0.915,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542968235,4.21761897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542979853,0.4583,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542980057,3.3025583,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764542980458,3.8024583,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764542980656,0.4718,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542981029,0.4718,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764542981732,0.4738,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764542982544,0.4738,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542982743,0.4738,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764542984460,0.002,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764542984963,0.4738,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764542985163,0.4738,3027.9,3027.8,0.03402727]
["bitfinex","ETHUSD",1764542985359,0.002,3027.9,3027.8,0.43953127]
["bitfinex","ETHUSD",1764542985664,0.4738,3027.9,3027.8,0.43953127]
["bitfinex","ETHUSD",1764542991140,0.4738,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764542992267,0.4738,3027.9,3027.8,0.43953128]
["bitfinex","ETHUSD",1764542992867,0.4738,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764542999480,0.9615,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764543000683,4.26411897,3027.9,3027.8,0.406504]
["bitfinex","ETHUSD",1764543001951,0.002,3027.9,3027.8,4.39763205]
["bitfinex","ETHUSD",1764543002151,0.002,3027.9,3027.8,8.67504022]
["bitfinex","ETHUSD",1764543005556,0.002,3027.9,3027.8,9.40063433]
["bitfinex","ETHUSD",1764543005956,0.002,3027.9,3027.8,20.70429033]
["bitfinex","ETHUSD",1764543006983,0.002,3028.3,3028.2,16.60958677]
["bitfinex","ETHUSD",1764543007277,0.002,3028.3,3028.2,28.30831826]
["bitfinex","ETHUSD",1764543007450,0.002,3028.3,3028.2,24.18671126]
["bitfinex","ETHUSD",1764543008078,0.002,3028.3,3028.2,10.29914726]
["bitfinex","ETHUSD",1764543008483,0.002,3028.3,3028.2,12.7106536]
["bitfinex","ETHUSD",1764543008684,0.002,3028.3,3028.2,13.03929426]
["bitfinex","ETHUSD",1764543009079,0.002,3028.3,3028.2,10.29914726]
["bitfinex","ETHUSD",1764543009286,0.002,3028.3,3028.2,16.20198826]
["bitfinex","ETHUSD",1764543009973,0.002,3028.3,3028.2,13.93858626]
["bitfinex","ETHUSD",1764543010174,0.002,3028.3,3028.2,15.70067426]
["bitfinex","ETHUSD",1764543011285,0.002,3028.3,3028.2,23.16263126]
["bitfinex","ETHUSD",1764543012175,0.002,3028.6,3028.5,0.73414466]
["bitfinex","ETHUSD",1764543012376,0.002,3028.6,3028.5,5.38818177]
["bitfinex","ETHUSD",1764543012576,0.002,3028.6,3028.5,15.53616395]
["bitfinex","ETHUSD",1764543013280,0.002,3028.6,3028.5,18.83812861]
["bitfinex","ETHUSD",1764543013463,0.002,3028.6,3028.5,9.74728461]
["bitfinex","ETHUSD",1764543013658,0.002,3028.6,3028.5,34.91170661]
["bitfinex","ETHUSD",1764543014698,0.002,3028.6,3028.5,36.62432261]
["bitfinex","ETHUSD",1764543014902,0.002,3028.6,3028.5,29.12705761]
["bitfinex","ETHUSD",1764543015592,0.002,3028.6,3028.5,36.55117761]
["bitfinex","ETHUSD",1764543016494,0.002,3029.0,3028.9,0.73414466]
["bitfinex","ETHUSD",1764543016791,0.002,3029.0,3028.9,19.27652769]
["bitfinex","ETHUSD",1764543016959,0.002,3029.0,3028.9,20.4733218]
["bitfinex","ETHUSD",1764543018063,0.002,3029.0,3028.9,23.7748504]
["bitfinex","ETHUSD",1764543018602,0.002,3029.0,3028.9,24.5068114]
["bitfinex","ETHUSD",1764543019468,0.002,3029.0,3028.9,23.34756974]
["bitfinex","ETHUSD",1764543019667,0.002,3029.0,3028.9,26.5690644]
["bitfinex","ETHUSD",1764543020394,0.002,3029.0,3028.9,26.1769204]
["bitfinex","ETHUSD",1764543021695,0.002,3029.0,3028.9,16.4917654]
["bitfinex","ETHUSD",1764543022589,0.002,3029.0,3028.9,10.4970134]
["bitfinex","ETHUSD",1764543022790,0.002,3029.0,3028.9,16.4917654]
["bitfinex","ETHUSD",1764543024699,0.002,3029.0,3028.9,17.9173214]
["bitfinex","ETHUSD",1764543025800,0.002,3029.0,3028.9,18.3518244]
["bitfinex","ETHUSD",1764543026095,0.002,3029.0,3028.9,10.4970134]
["bitfinex","ETHUSD",1764543026995,0.002,3029.0,3028.9,10.0258134]
["bitfinex","ETHUSD",1764543029100,0.9713,3029.0,3028.3,3.5802152]
["bitfinex","ETHUSD",1764543029301,0.4749,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764543029599,0.6781,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1764543029797,0.4944,3028.8,3028.1,0.208]
["bitfinex","ETHUSD",1764543030104,0.4749,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764543030278,0.4749,3028.2,3028.1,0.88940484]
["bitfinex","ETHUSD",1764543030483,0.9693,3028.2,3028.1,1.61499895]
["bitfinex","ETHUSD",1764543030886,0.9693,3028.2,3028.1,0.93359411]
["bitfinex","ETHUSD",1764543031282,0.9693,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764543041312,0.9693,3028.2,3028.1,0.613504]
["bitfinex","ETHUSD",1764543049211,0.1837,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1764543049520,0.002,3029.0,3028.2,0.405504]
["bitfinex","ETHUSD",1764543049521,0.002,3029.0,3028.7,0.405504]
["bitfinex","ETHUSD",1764543049727,0.002,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543050327,0.9713,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543052919,0.4769,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543053096,0.9694,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543056321,0.4769,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543056709,0.9694,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543058000,0.4769,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543058330,0.9694,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543058531,4.27081961,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543060511,5.02822208,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543075046,3.30341961,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543075423,3.30341961,3029.0,3028.9,0.887404]
["bitfinex","ETHUSD",1764543076651,0.4709,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543078144,0.9634,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543078522,4.26481961,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543078724,3.30341961,3029.0,3028.9,0.887404]
["bitfinex","ETHUSD",1764543078932,0.002,3029.0,3028.9,0.887404]
["bitfinex","ETHUSD",1764543079145,0.002,3029.0,3028.9,4.83130333]
["bitfinex","ETHUSD",1764543079342,0.002,3029.0,3028.9,8.74218574]
["bitfinex","ETHUSD",1764543079546,0.002,3029.0,3028.9,9.03781112]
["bitfinex","ETHUSD",1764543084621,0.002,3029.0,3028.9,5.59082707]
["bitfinex","ETHUSD",1764543084827,0.002,3029.0,3028.9,5.62384235]
["bitfinex","ETHUSD",1764543086053,0.002,3029.0,3028.9,5.15994235]
["bitfinex","ETHUSD",1764543086282,0.002,3029.0,3028.9,19.30641746]
["bitfinex","ETHUSD",1764543086562,0.9696,3029.0,3028.9,1.87262936]
["bitfinex","ETHUSD",1764543086859,0.9696,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543093975,0.4969,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764543094131,0.4969,3029.0,3028.9,0.43851928]
["bitfinex","ETHUSD",1764543094339,0.002,3029.0,3028.9,0.43851928]
["bitfinex","ETHUSD",1764543094554,0.002,3029.1,3029.0,6.68641077]
["bitfinex","ETHUSD",1764543094766,0.002,3029.1,3029.0,6.84807011]
["bitfinex","ETHUSD",1764543095070,0.002,3029.1,3029.0,7.30217011]
["bitfinex","ETHUSD",1764543095262,0.002,3029.1,3029.0,7.43434755]
["bitfinex","ETHUSD",1764543095636,0.002,3029.1,3029.0,10.22572021]
["bitfinex","ETHUSD",1764543095974,0.002,3029.1,3029.0,11.54493639]
["bitfinex","ETHUSD",1764543096276,0.002,3029.1,3029.0,14.846356]
["bitfinex","ETHUSD",1764543096560,0.002,3029.1,3029.0,18.28971411]
["bitfinex","ETHUSD",1764543096738,0.002,3029.1,3029.0,18.27400711]
["bitfinex","ETHUSD",1764543097333,0.002,3029.1,3029.0,14.97159511]
["bitfinex","ETHUSD",1764543097679,0.002,3029.1,3029.0,15.60162811]
["bitfinex","ETHUSD",1764543099679,0.002,3029.1,3029.0,10.60031011]
["bitfinex","ETHUSD",1764543099881,0.002,3029.1,3029.0,15.60162811]
["bitfinex","ETHUSD",1764543100756,0.002,3029.1,3029.0,15.33868211]
["bitfinex","ETHUSD",1764543101878,0.002,3029.1,3029.0,10.60031011]
["bitfinex","ETHUSD",1764543102455,0.002,3029.1,3029.0,10.60131011]
["bitfinex","ETHUSD",1764543116093,0.002,3029.1,3029.0,20.37299511]
["bitfinex","ETHUSD",1764543117063,0.002,3029.1,3029.0,20.47862011]
["bitfinex","ETHUSD",1764543117898,0.002,3029.1,3029.0,17.20428011]
["bitfinex","ETHUSD",1764543118193,0.002,3029.1,3029.0,17.17124611]
["bitfinex","ETHUSD",1764543118394,0.002,3029.1,3029.0,16.84260545]
["bitfinex","ETHUSD",1764543118694,0.002,3029.1,3029.0,17.17124611]
["bitfinex","ETHUSD",1764543120682,0.002,3029.1,3029.0,10.14721011]
["bitfinex","ETHUSD",1764543120881,0.002,3029.1,3029.0,17.17124611]
["bitfinex","ETHUSD",1764543121917,0.9857,3029.1,3029.0,5.88491134]
["bitfinex","ETHUSD",1764543122082,0.002,3029.1,3029.0,5.91792553]
["bitfinex","ETHUSD",1764543122285,0.002,3029.1,3029.0,6.24656619]
["bitfinex","ETHUSD",1764543122492,0.002,3029.1,3029.0,6.71246619]
["bitfinex","ETHUSD",1764543122797,0.002,3029.1,3029.0,9.404587]
["bitfinex","ETHUSD",1764543122998,0.002,3029.1,3029.0,10.468612]
["bitfinex","ETHUSD",1764543123872,0.002,3029.1,3029.0,6.679452]
["bitfinex","ETHUSD",1764543124073,0.002,3029.1,3029.0,9.83348]
["bitfinex","ETHUSD",1764543124402,0.002,3029.1,3029.0,9.35385]
["bitfinex","ETHUSD",1764543124901,0.002,3029.1,3029.0,9.791414]
["bitfinex","ETHUSD",1764543125997,0.002,3029.1,3029.0,7.178652]
["bitfinex","ETHUSD",1764543126202,0.002,3029.1,3029.0,16.575343]
["bitfinex","ETHUSD",1764543127497,0.002,3029.1,3029.0,14.033619]
["bitfinex","ETHUSD",1764543128167,0.002,3029.1,3029.0,14.255097]
["bitfinex","ETHUSD",1764543128373,0.002,3029.1,3029.0,13.734022]
["bitfinex","ETHUSD",1764543129301,0.002,3029.1,3029.0,16.275746]
["bitfinex","ETHUSD",1764543130199,0.002,3029.1,3029.0,7.178652]
["bitfinex","ETHUSD",1764543130401,0.002,3029.1,3029.0,16.275646]
["bitfinex","ETHUSD",1764543130698,0.002,3029.1,3029.0,15.776446]
["bitfinex","ETHUSD",1764543131006,0.002,3029.1,3029.0,16.275646]
["bitfinex","ETHUSD",1764543131206,0.002,3029.1,3029.0,21.948732]
["bitfinex","ETHUSD",1764543131505,0.002,3029.1,3029.0,21.665507]
["bitfinex","ETHUSD",1764543132405,0.002,3029.1,3029.0,21.967967]
["bitfinex","ETHUSD",1764543132607,0.002,3029.3,3029.1,0.405504]
["bitfinex","ETHUSD",1764543132801,0.002,3029.3,3029.2,19.00513591]
["bitfinex","ETHUSD",1764543133199,0.002,3029.3,3029.2,6.77508755]
["bitfinex","ETHUSD",1764543133398,0.002,3029.3,3029.2,20.90964955]
["bitfinex","ETHUSD",1764543134317,0.002,3029.3,3029.2,27.32438755]
["bitfinex","ETHUSD",1764543134612,0.002,3029.3,3029.2,30.62558918]
["bitfinex","ETHUSD",1764543135204,0.002,3029.5,3029.4,0.405504]
["bitfinex","ETHUSD",1764543135518,0.002,3029.5,3029.4,21.57955984]
["bitfinex","ETHUSD",1764543135714,0.002,3029.5,3029.4,22.07875984]
["bitfinex","ETHUSD",1764543135922,0.002,3029.5,3029.4,22.2109102]
["bitfinex","ETHUSD",1764543136405,0.002,3029.5,3029.4,22.6882422]
["bitfinex","ETHUSD",1764543136717,0.002,3029.5,3029.4,25.98922589]
["bitfinex","ETHUSD",1764543137284,0.002,3029.5,3029.4,18.66694623]
["bitfinex","ETHUSD",1764543137486,0.002,3029.5,3029.4,18.35965723]
["bitfinex","ETHUSD",1764543137685,0.002,3029.5,3029.4,18.68829789]
["bitfinex","ETHUSD",1764543138285,0.002,3029.5,3029.4,21.39092189]
["bitfinex","ETHUSD",1764543138497,0.002,3029.5,3029.4,18.86869789]
["bitfinex","ETHUSD",1764543138901,0.002,3029.5,3029.4,19.36789789]
["bitfinex","ETHUSD",1764543139285,0.002,3029.5,3029.4,10.30159489]
["bitfinex","ETHUSD",1764543139487,0.002,3029.5,3029.4,19.64881289]
["bitfinex","ETHUSD",1764543141819,0.002,3029.8,3029.6,7.76292366]
["bitfinex","ETHUSD",1764543142019,0.002,3029.8,3029.6,12.53470091]
["bitfinex","ETHUSD",1764543142408,0.002,3029.8,3029.6,13.00060091]
["bitfinex","ETHUSD",1764543142630,0.002,3029.8,3029.6,12.85386025]
["bitfinex","ETHUSD",1764543142828,0.002,3029.8,3029.6,16.96236668]
["bitfinex","ETHUSD",1764543145435,0.455,3029.7,3029.6,15.68872602]
["bitfinex","ETHUSD",1764543145602,0.9199,3029.7,3029.6,8.98858768]
["bitfinex","ETHUSD",1764543145998,0.9199,3029.7,3029.6,5.54522957]
["bitfinex","ETHUSD",1764543148640,0.9199,3029.7,3029.6,5.57823722]
["bitfinex","ETHUSD",1764543149834,0.9199,3029.7,3029.6,5.54522957]
["bitfinex","ETHUSD",1764543150439,0.9199,3029.7,3029.6,8.56082322]
["bitfinex","ETHUSD",1764543150602,0.9199,3029.7,3029.6,8.52781557]
["bitfinex","ETHUSD",1764543151122,0.002,3029.7,3029.6,12.43697368]
["bitfinex","ETHUSD",1764543152336,0.002,3029.7,3029.6,12.57763302]
["bitfinex","ETHUSD",1764543152545,0.002,3029.7,3029.6,12.90627368]
["bitfinex","ETHUSD",1764543152830,0.455,3029.7,3029.6,7.99117491]
["bitfinex","ETHUSD",1764543153033,0.9199,3029.7,3029.6,0.208]
["bitfinex","ETHUSD",1764543153636,0.9199,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543158306,4.22055683,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764543158506,4.22055683,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543158507,4.99228647,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543158710,1.69162964,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543159228,4.99228647,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543159844,1.69162964,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543161437,0.9199,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543166143,0.455,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543167446,0.9199,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543170642,0.455,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543171230,0.9199,3029.7,3029.6,0.613504]
["bitfinex","ETHUSD",1764543183256,4.22055683,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764543183463,4.99229756,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764543183958,5.32102772,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764543186137,4.99229756,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764543187064,5.39780156,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764543188763,5.39780156,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764543188967,6.06707194,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543191663,9.36783771,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543193974,9.50005884,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543206081,9.50205884,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543210794,5.72929141,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543211291,6.05802157,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543211664,0.002,3029.6,3029.5,1.345704]
["bitfinex","ETHUSD",1764543214697,0.002,3029.6,3029.5,4.64657873]
["bitfinex","ETHUSD",1764543216769,0.002,3029.6,3029.5,1.345704]
["bitfinex","ETHUSD",1764543218210,0.002,3029.6,3029.5,4.64657873]
["bitfinex","ETHUSD",1764543218400,0.002,3029.6,3029.5,4.97521939]
["bitfinex","ETHUSD",1764543218702,0.002,3029.6,3029.5,5.82364974]
["bitfinex","ETHUSD",1764543219102,0.002,3029.6,3029.5,2.52277501]
["bitfinex","ETHUSD",1764543219474,0.002,3029.6,3029.5,2.19413435]
["bitfinex","ETHUSD",1764543219874,0.002,3029.6,3029.5,2.32631179]
["bitfinex","ETHUSD",1764543225910,0.002,3029.6,3029.5,1.84481179]
["bitfinex","ETHUSD",1764543226214,0.002,3029.6,3029.5,5.66019526]
["bitfinex","ETHUSD",1764543227105,0.002,3029.6,3029.5,1.38711179]
["bitfinex","ETHUSD",1764543227307,0.002,3029.6,3029.5,0.53868144]
["bitfinex","ETHUSD",1764543227505,0.4594,3029.6,3029.5,0.53868144]
["bitfinex","ETHUSD",1764543228114,0.002,3029.6,3029.5,0.53868144]
["bitfinex","ETHUSD",1764543229414,0.4594,3029.6,3029.5,0.406504]
["bitfinex","ETHUSD",1764543230187,0.9186,3029.6,3029.5,0.406504]
["bitfinex","ETHUSD",1764543230515,0.4594,3029.6,3029.5,0.406504]
["bitfinex","ETHUSD",1764543230712,0.002,3029.6,3029.5,0.864204]
["bitfinex","ETHUSD",1764543231010,0.002,3029.6,3029.5,1.30483311]
["bitfinex","ETHUSD",1764543232314,0.4594,3029.6,3029.5,0.84713311]
["bitfinex","ETHUSD",1764543232611,4.21886577,3029.6,3029.5,0.406504]
["bitfinex","ETHUSD",1764543233205,4.54759593,3029.6,3029.5,0.406504]
["bitfinex","ETHUSD",1764543233406,4.54759593,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543235119,5.68378674,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543237619,5.35505658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543239901,5.68378674,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543242417,5.35505658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543244024,5.89178674,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543244213,7.02388485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543244895,6.69515469,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543245100,7.02388485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543245311,6.69515469,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543246130,7.02388485,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543252744,5.30286058,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543253039,5.35505658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543253336,4.43895658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543254028,4.93445658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543257014,4.43895658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543257431,4.93445658,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543258433,3.79826577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543258640,4.25696577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764543261138,0.002,3029.6,3029.5,0.872504]
["bitfinex","ETHUSD",1764543261345,0.002,3029.6,3029.5,1.329704]
["bitfinex","ETHUSD",1764543261514,0.002,3029.6,3029.5,1.51633847]
["bitfinex","ETHUSD",1764543261910,0.002,3029.6,3029.5,1.64852027]
["bitfinex","ETHUSD",1764543262647,0.002,3029.6,3029.5,4.949395]
["bitfinex","ETHUSD",1764543264246,0.002,3029.6,3029.5,5.67498911]
["bitfinex","ETHUSD",1764543265036,0.002,3029.6,3029.5,1.91691438]
["bitfinex","ETHUSD",1764543265226,0.002,3029.6,3029.5,2.38631438]
["bitfinex","ETHUSD",1764543265429,0.002,3029.6,3029.5,5.68718911]
["bitfinex","ETHUSD",1764543266949,0.002,3029.6,3029.5,4.961595]
["bitfinex","ETHUSD",1764543267930,0.002,3029.6,3029.5,5.68718911]
["bitfinex","ETHUSD",1764543268244,0.002,3029.6,3029.5,8.03094811]
["bitfinex","ETHUSD",1764543269742,0.002,3029.6,3029.5,11.47459584]
["bitfinex","ETHUSD",1764543272953,0.002,3029.6,3029.5,11.8032365]
["bitfinex","ETHUSD",1764543275658,0.002,3029.6,3029.5,9.4594775]
["bitfinex","ETHUSD",1764543275867,0.002,3029.6,3029.5,22.3285475]
["bitfinex","ETHUSD",1764543276470,0.002,3029.6,3029.5,20.4093445]
["bitfinex","ETHUSD",1764543276857,0.002,3029.6,3029.5,19.6834225]
["bitfinex","ETHUSD",1764543279545,0.002,3029.6,3029.5,24.5814975]
["bitfinex","ETHUSD",1764543280441,0.002,3029.6,3029.5,24.57962542]
["bitfinex","ETHUSD",1764543280653,0.002,3029.6,3029.5,22.71735442]
["bitfinex","ETHUSD",1764543281276,0.002,3029.6,3029.5,18.33560342]
["bitfinex","ETHUSD",1764543281643,0.002,3029.6,3029.5,18.94208642]
["bitfinex","ETHUSD",1764543282769,0.002,3029.6,3029.5,19.27222642]
["bitfinex","ETHUSD",1764543283874,0.002,3029.6,3029.5,19.66221542]
["bitfinex","ETHUSD",1764543284870,0.002,3029.6,3029.5,19.66220942]
["bitfinex","ETHUSD",1764543285876,0.002,3029.6,3029.5,9.45760542]
["bitfinex","ETHUSD",1764543286081,0.002,3029.6,3029.5,19.66220942]
["bitfinex","ETHUSD",1764543287052,0.002,3029.6,3029.5,19.71148142]
["bitfinex","ETHUSD",1764543287554,0.002,3029.6,3029.5,18.51726942]
["bitfinex","ETHUSD",1764543287772,0.002,3029.6,3029.5,18.12728042]
["bitfinex","ETHUSD",1764543289287,0.002,3029.6,3029.5,9.45760542]
["bitfinex","ETHUSD",1764543289454,0.002,3029.7,3029.6,1.13109811]
["bitfinex","ETHUSD",1764543289655,0.002,3029.7,3029.6,14.27214142]
["bitfinex","ETHUSD",1764543289855,0.002,3029.7,3029.6,14.23913377]
["bitfinex","ETHUSD",1764543290184,0.002,3029.7,3029.6,17.81305454]
["bitfinex","ETHUSD",1764543290354,0.002,3029.7,3029.6,6.00985954]
["bitfinex","ETHUSD",1764543290553,0.002,3029.7,3029.6,6.04286719]
["bitfinex","ETHUSD",1764543290785,0.002,3029.7,3029.6,15.44508119]
["bitfinex","ETHUSD",1764543290981,0.002,3029.7,3029.6,14.91807354]
["bitfinex","ETHUSD",1764543291187,0.002,3029.7,3029.6,13.11712888]
["bitfinex","ETHUSD",1764543291351,0.002,3029.7,3029.6,12.46180988]
["bitfinex","ETHUSD",1764543291674,0.002,3029.7,3029.6,15.76257565]
["bitfinex","ETHUSD",1764543291876,0.002,3029.7,3029.6,16.09121631]
["bitfinex","ETHUSD",1764543292185,0.002,3029.7,3029.6,15.76257565]
["bitfinex","ETHUSD",1764543292387,0.002,3029.7,3029.6,16.09121631]
["bitfinex","ETHUSD",1764543292555,0.002,3029.7,3029.6,16.64886431]
["bitfinex","ETHUSD",1764543293955,0.002,3029.7,3029.6,17.93687731]
["bitfinex","ETHUSD",1764543294893,0.002,3029.7,3029.6,20.71913431]
["bitfinex","ETHUSD",1764543295392,0.002,3030.0,3029.8,0.405504]
["bitfinex","ETHUSD",1764543295688,0.002,3030.1,3030.0,16.43183277]
["bitfinex","ETHUSD",1764543295856,0.002,3030.1,3030.0,17.3932878]
["bitfinex","ETHUSD",1764543296179,0.002,3030.1,3030.0,16.6777868]
["bitfinex","ETHUSD",1764543296562,0.002,3030.1,3030.0,17.3144868]
["bitfinex","ETHUSD",1764543296952,0.002,3030.1,3030.0,18.4797718]
["bitfinex","ETHUSD",1764543297991,0.002,3030.1,3030.0,18.8484518]
["bitfinex","ETHUSD",1764543299068,0.002,3030.1,3030.0,23.3422118]
["bitfinex","ETHUSD",1764543299469,0.002,3030.1,3030.0,20.9290178]
["bitfinex","ETHUSD",1764543299958,0.002,3030.1,3030.0,6.3611688]
["bitfinex","ETHUSD",1764543300165,0.002,3030.1,3030.0,21.5089801]
["bitfinex","ETHUSD",1764543300474,0.002,3030.1,3030.0,21.4759768]
["bitfinex","ETHUSD",1764543301192,0.002,3030.1,3030.0,24.2606438]
["bitfinex","ETHUSD",1764543302062,0.002,3030.1,3030.0,24.1637548]
["bitfinex","ETHUSD",1764543302263,0.002,3030.1,3030.0,23.8689778]
["bitfinex","ETHUSD",1764543302463,0.002,3030.1,3030.0,20.8374988]
["bitfinex","ETHUSD",1764543302879,0.002,3030.1,3030.0,11.2347098]
["bitfinex","ETHUSD",1764543303083,0.002,3030.1,3030.0,19.5617868]
["bitfinex","ETHUSD",1764543303284,0.002,3030.1,3030.0,16.3389918]
["bitfinex","ETHUSD",1764543303490,0.002,3030.1,3030.0,19.78076745]
["bitfinex","ETHUSD",1764543304375,0.002,3030.1,3030.0,21.34116845]
["bitfinex","ETHUSD",1764543304886,0.002,3030.1,3030.0,16.9125098]
["bitfinex","ETHUSD",1764543305288,0.002,3030.1,3030.0,19.7427558]
["bitfinex","ETHUSD",1764543306288,0.002,3030.1,3030.0,10.2111688]
["bitfinex","ETHUSD",1764543306591,0.002,3030.1,3030.0,20.7427558]
["bitfinex","ETHUSD",1764543306995,0.002,3030.1,3030.0,24.18453145]
["bitfinex","ETHUSD",1764543307599,0.002,3030.1,3030.0,37.44668745]
["bitfinex","ETHUSD",1764543308399,0.002,3030.1,3030.0,37.29658045]
["bitfinex","ETHUSD",1764543309400,0.002,3030.1,3030.0,13.65294445]
["bitfinex","ETHUSD",1764543309600,0.002,3030.1,3030.0,37.30249645]
["bitfinex","ETHUSD",1764543309995,0.002,3030.5,3030.0,43.90315651]
["bitfinex","ETHUSD",1764543310202,0.002,3030.5,3030.4,17.32898942]
["bitfinex","ETHUSD",1764543310500,0.002,3030.5,3030.4,18.02458942]
["bitfinex","ETHUSD",1764543310706,0.002,3030.5,3030.4,18.66398942]
["bitfinex","ETHUSD",1764543311600,0.002,3030.5,3030.4,21.96839782]
["bitfinex","ETHUSD",1764543311803,0.002,3030.5,3030.4,19.59693182]
["bitfinex","ETHUSD",1764543312704,0.002,3030.5,3030.4,19.10933182]
["bitfinex","ETHUSD",1764543313083,0.002,3030.5,3030.4,19.59693182]
["bitfinex","ETHUSD",1764543313603,0.002,3030.5,3030.4,21.96839782]
["bitfinex","ETHUSD",1764543314500,0.002,3030.5,3030.4,19.10933182]
["bitfinex","ETHUSD",1764543314702,0.002,3030.5,3030.4,18.94183182]
["bitfinex","ETHUSD",1764543315073,0.002,3030.5,3030.4,15.50005617]
["bitfinex","ETHUSD",1764543315271,0.002,3030.5,3030.4,6.08383317]
["bitfinex","ETHUSD",1764543315477,0.002,3030.5,3030.4,11.94430111]
["bitfinex","ETHUSD",1764543315688,0.9176,3030.5,3030.4,10.43450217]
["bitfinex","ETHUSD",1764543316602,0.9176,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543316803,0.4642,3030.5,3030.4,11.07141117]
["bitfinex","ETHUSD",1764543317181,0.4642,3030.5,3030.4,9.07141117]
["bitfinex","ETHUSD",1764543317608,0.9176,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543318199,0.4642,3030.5,3030.4,10.33675511]
["bitfinex","ETHUSD",1764543318404,0.4642,3030.5,3030.4,10.30375617]
["bitfinex","ETHUSD",1764543318804,0.4642,3030.5,3030.4,12.59127817]
["bitfinex","ETHUSD",1764543321213,0.4642,3030.5,3030.4,12.59127817]
["bitfinex","ETHUSD",1764543321415,0.4642,3030.5,3030.4,11.59127817]
["bitfinex","ETHUSD",1764543321708,0.4642,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543321914,0.4642,3030.5,3030.4,11.59127817]
["bitfinex","ETHUSD",1764543322814,0.4642,3030.5,3030.4,12.59127817]
["bitfinex","ETHUSD",1764543323818,0.4642,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543324117,0.9202,3030.5,3030.4,11.82051917]
["bitfinex","ETHUSD",1764543324314,0.9202,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543325295,0.4642,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543326116,0.4642,3030.5,3030.4,5.64003211]
["bitfinex","ETHUSD",1764543326306,0.002,3030.5,3030.4,5.64003211]
["bitfinex","ETHUSD",1764543326539,0.4885,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543327617,0.4885,3030.5,3030.4,5.64003211]
["bitfinex","ETHUSD",1764543328501,0.4885,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543330423,0.4885,3030.5,3030.4,5.27839251]
["bitfinex","ETHUSD",1764543332201,0.4885,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543332819,0.9633,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543333324,0.4885,3030.5,3030.4,5.27839251]
["bitfinex","ETHUSD",1764543334498,0.9633,3030.5,3030.4,5.27839251]
["bitfinex","ETHUSD",1764543334694,0.9633,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543335923,0.9633,3030.5,3030.4,5.39903317]
["bitfinex","ETHUSD",1764543336092,0.9633,3030.5,3030.4,5.60703317]
["bitfinex","ETHUSD",1764543337496,0.9633,3030.5,3030.4,5.07039251]
["bitfinex","ETHUSD",1764543337698,0.9633,3030.5,3030.4,4.67199145]
["bitfinex","ETHUSD",1764543338094,0.9633,3030.5,3030.4,3.94639734]
["bitfinex","ETHUSD",1764543338301,0.9633,3030.5,3030.4,4.67199145]
["bitfinex","ETHUSD",1764543340399,0.9633,3030.5,3030.4,8.11256721]
["bitfinex","ETHUSD",1764543340621,0.002,3030.8,3030.5,1.13109811]
["bitfinex","ETHUSD",1764543340826,0.002,3030.8,3030.7,11.70586042]
["bitfinex","ETHUSD",1764543341335,0.002,3030.8,3030.7,12.36396042]
["bitfinex","ETHUSD",1764543341572,0.002,3030.8,3030.7,16.48146242]
["bitfinex","ETHUSD",1764543342607,0.002,3030.8,3030.7,19.78103017]
["bitfinex","ETHUSD",1764543342802,0.002,3030.8,3030.7,20.35381458]
["bitfinex","ETHUSD",1764543343735,0.002,3030.8,3030.7,20.35843658]
["bitfinex","ETHUSD",1764543345109,0.002,3030.8,3030.7,20.02979592]
["bitfinex","ETHUSD",1764543345306,0.002,3030.8,3030.7,20.35843658]
["bitfinex","ETHUSD",1764543347943,0.002,3030.8,3030.7,9.17267258]
["bitfinex","ETHUSD",1764543348237,0.002,3030.8,3030.7,23.41270358]
["bitfinex","ETHUSD",1764543348816,0.1846,3031.8,3030.8,0.405504]
["bitfinex","ETHUSD",1764543349016,0.1846,3031.8,3031.7,4.42957751]
["bitfinex","ETHUSD",1764543349217,0.1846,3031.8,3031.7,4.96621817]
["bitfinex","ETHUSD",1764543349442,1.1459,3031.8,3031.7,4.96621817]
["bitfinex","ETHUSD",1764543349846,1.1459,3031.8,3031.7,5.95669473]
["bitfinex","ETHUSD",1764543352117,0.673,3032.1,3032.0,0.73414466]
["bitfinex","ETHUSD",1764543352620,1.1595,3032.1,3032.0,0.73414466]
["bitfinex","ETHUSD",1764543352818,1.1595,3032.1,3032.0,2.45017609]
["bitfinex","ETHUSD",1764543354422,0.6847,3032.1,3032.0,5.74832912]
["bitfinex","ETHUSD",1764543354916,1.1649,3032.1,3032.0,5.74832912]
["bitfinex","ETHUSD",1764543355119,0.1858,3032.7,3032.1,0.73414466]
["bitfinex","ETHUSD",1764543355427,0.1858,3032.7,3032.5,0.405504]
["bitfinex","ETHUSD",1764543355642,0.1858,3032.7,3032.6,0.613504]
["bitfinex","ETHUSD",1764543356145,1.1289,3032.7,3032.6,0.613504]
["bitfinex","ETHUSD",1764543356852,1.1289,3032.7,3032.6,0.405504]
["bitfinex","ETHUSD",1764543357026,1.1289,3032.7,3032.6,0.613504]
["bitfinex","ETHUSD",1764543360546,1.1289,3032.7,3032.6,1.60383016]
["bitfinex","ETHUSD",1764543362557,1.1309,3032.7,3032.6,1.60383016]
["bitfinex","ETHUSD",1764543363557,0.4649,3032.7,3032.6,5.39147457]
["bitfinex","ETHUSD",1764543363762,0.9451,3032.7,3032.6,5.72011523]
["bitfinex","ETHUSD",1764543364135,0.4649,3032.7,3032.6,5.39147457]
["bitfinex","ETHUSD",1764543364337,0.4649,3032.7,3032.6,5.72011523]
["bitfinex","ETHUSD",1764543365666,0.9451,3032.7,3032.6,5.39147457]
["bitfinex","ETHUSD",1764543365839,0.9451,3032.7,3032.6,2.09397408]
["bitfinex","ETHUSD",1764543366038,0.9451,3032.7,3032.6,1.60383016]
["bitfinex","ETHUSD",1764543366865,0.9451,3032.7,3032.6,4.90133065]
["bitfinex","ETHUSD",1764543368666,0.002,3032.7,3032.6,4.90133065]
["bitfinex","ETHUSD",1764543370174,0.4649,3032.7,3032.6,4.90133065]
["bitfinex","ETHUSD",1764543371069,0.002,3032.7,3032.6,4.90133065]
["bitfinex","ETHUSD",1764543371258,0.002,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543371462,0.002,3032.7,3032.6,6.58414408]
["bitfinex","ETHUSD",1764543371863,0.002,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543372245,0.002,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543372646,0.002,3032.7,3032.6,6.46305973]
["bitfinex","ETHUSD",1764543374948,0.002,3032.7,3032.6,6.13441907]
["bitfinex","ETHUSD",1764543375478,0.002,3032.7,3032.6,6.46305973]
["bitfinex","ETHUSD",1764543377181,0.9451,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543378891,0.9451,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543380187,0.4649,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543380398,0.002,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543381459,0.002,3032.7,3032.6,6.58414408]
["bitfinex","ETHUSD",1764543381658,0.002,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543382257,0.9451,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543382455,0.9451,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543383292,0.002,3032.7,3032.6,6.88988474]
["bitfinex","ETHUSD",1764543383666,0.002,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543385087,0.4972,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543386168,0.002,3032.7,3032.6,6.88988474]
["bitfinex","ETHUSD",1764543387085,0.002,3032.7,3032.6,6.43008474]
["bitfinex","ETHUSD",1764543387485,0.4972,3032.7,3032.6,6.10144408]
["bitfinex","ETHUSD",1764543388896,0.4972,3032.7,3032.6,6.11765554]
["bitfinex","ETHUSD",1764543394266,0.002,3032.7,3032.6,7.66399031]
["bitfinex","ETHUSD",1764543394589,0.002,3032.7,3032.6,7.64777885]
["bitfinex","ETHUSD",1764543396404,0.002,3032.7,3032.6,7.31913819]
["bitfinex","ETHUSD",1764543397285,0.002,3032.7,3032.6,7.64777885]
["bitfinex","ETHUSD",1764543398014,0.002,3032.7,3032.6,8.12297885]
["bitfinex","ETHUSD",1764543398199,0.002,3032.7,3032.6,7.64777885]
["bitfinex","ETHUSD",1764543400899,0.002,3032.7,3032.6,7.31913819]
["bitfinex","ETHUSD",1764543401102,0.9684,3032.7,3032.6,6.82703819]
["bitfinex","ETHUSD",1764543401302,0.9684,3032.7,3032.6,7.15567885]
["bitfinex","ETHUSD",1764543402405,0.9684,3032.7,3032.6,10.59158]
["bitfinex","ETHUSD",1764543402710,0.4711,3032.7,3032.6,10.59158]
["bitfinex","ETHUSD",1764543402917,0.9684,3032.7,3032.6,9.60125384]
["bitfinex","ETHUSD",1764543403617,0.9684,3032.7,3032.6,9.27261318]
["bitfinex","ETHUSD",1764543404919,0.9684,3032.7,3032.6,9.60125384]
["bitfinex","ETHUSD",1764543406016,0.4711,3032.7,3032.6,9.60125384]
["bitfinex","ETHUSD",1764543408516,0.9684,3032.7,3032.6,9.60125384]
["bitfinex","ETHUSD",1764543408703,0.9684,3032.7,3032.6,5.10363992]
["bitfinex","ETHUSD",1764543409016,0.9684,3032.7,3032.6,5.13661492]
["bitfinex","ETHUSD",1764543409386,0.9684,3032.7,3032.6,8.43411541]
["bitfinex","ETHUSD",1764543409583,0.9684,3032.7,3032.6,5.10363992]
["bitfinex","ETHUSD",1764543409785,0.9684,3032.7,3032.6,8.40114041]
["bitfinex","ETHUSD",1764543412420,0.9684,3032.7,3032.6,9.6207554]
["bitfinex","ETHUSD",1764543412718,0.4711,3032.7,3032.6,9.6207554]
["bitfinex","ETHUSD",1764543413288,0.9446,3032.7,3032.6,9.6207554]
["bitfinex","ETHUSD",1764543415117,0.002,3032.7,3032.6,9.6207554]
["bitfinex","ETHUSD",1764543415420,0.9272,3032.7,3032.6,9.29211474]
["bitfinex","ETHUSD",1764543415622,0.9272,3032.7,3032.6,8.07249975]
["bitfinex","ETHUSD",1764543424615,0.9272,3032.7,3032.6,1.33909811]
["bitfinex","ETHUSD",1764543424818,4.22464536,3032.7,3032.0,3.29815303]
["bitfinex","ETHUSD",1764543425134,0.4735,3032.6,3032.1,0.93359411]
["bitfinex","ETHUSD",1764543425307,3.77104348,3032.6,3032.1,0.93359411]
["bitfinex","ETHUSD",1764543425513,0.4517,3032.2,3032.1,0.93359411]
["bitfinex","ETHUSD",1764543425716,0.4517,3032.2,3032.1,1.33909811]
["bitfinex","ETHUSD",1764543425922,0.9252,3032.2,3032.1,1.33909811]
["bitfinex","ETHUSD",1764543426096,0.9252,3032.2,3031.7,0.17224313]
["bitfinex","ETHUSD",1764543426303,6.59508696,3032.6,3031.7,0.17224313]
["bitfinex","ETHUSD",1764543426304,0.632,3031.8,3031.7,0.17224313]
["bitfinex","ETHUSD",1764543426501,0.632,3031.8,3031.7,1.51134124]
["bitfinex","ETHUSD",1764543426729,1.1055,3031.8,3031.7,1.51134124]
["bitfinex","ETHUSD",1764543426931,1.1055,3031.8,3031.7,1.10583724]
["bitfinex","ETHUSD",1764543427229,1.1055,3031.8,3031.7,4.40431664]
["bitfinex","ETHUSD",1764543427426,1.1055,3031.8,3031.7,1.51134124]
["bitfinex","ETHUSD",1764543427632,0.1803,3032.1,3031.8,0.405504]
["bitfinex","ETHUSD",1764543427811,0.1803,3032.1,3031.8,3.84140515]
["bitfinex","ETHUSD",1764543428013,0.1803,3032.1,3031.8,4.56699926]
["bitfinex","ETHUSD",1764543428014,0.4517,3031.9,3031.8,4.56699926]
["bitfinex","ETHUSD",1764543428332,3.77100049,3032.6,3031.8,5.39486992]
["bitfinex","ETHUSD",1764543428541,0.4735,3032.5,3032.0,3.84140515]
["bitfinex","ETHUSD",1764543428734,0.4735,3032.5,3032.2,0.405504]
["bitfinex","ETHUSD",1764543429106,0.4517,3032.3,3032.2,0.405504]
["bitfinex","ETHUSD",1764543430007,0.4517,3032.3,3032.2,3.84140515]
["bitfinex","ETHUSD",1764543430331,0.002,3032.7,3032.2,7.62734064]
["bitfinex","ETHUSD",1764543430533,0.4755,3032.7,3032.4,4.17004581]
["bitfinex","ETHUSD",1764543430733,0.4755,3032.7,3032.3,0.75857237]
["bitfinex","ETHUSD",1764543430734,0.4755,3032.7,3032.6,3.84140515]
["bitfinex","ETHUSD",1764543431109,0.4537,3032.7,3032.6,3.84140515]
["bitfinex","ETHUSD",1764543431812,0.002,3032.7,3032.6,7.13890564]
["bitfinex","ETHUSD",1764543432018,0.002,3032.7,3032.6,7.62690564]
["bitfinex","ETHUSD",1764543432312,0.002,3032.7,3032.6,7.13890564]
["bitfinex","ETHUSD",1764543432313,0.4537,3032.7,3032.6,7.13890564]
["bitfinex","ETHUSD",1764543435453,0.4537,3032.7,3032.6,7.703447]
["bitfinex","ETHUSD",1764543436027,0.002,3032.7,3032.6,7.703447]
["bitfinex","ETHUSD",1764543439056,0.4537,3032.7,3032.6,7.703447]
["bitfinex","ETHUSD",1764543442262,0.9272,3032.7,3032.6,0.97004536]
["bitfinex","ETHUSD",1764543442439,0.4537,3032.7,3032.6,0.97004536]
["bitfinex","ETHUSD",1764543443332,0.4537,3032.7,3032.6,0.405504]
["bitfinex","ETHUSD",1764543444259,0.4537,3032.7,3032.6,4.75723926]
["bitfinex","ETHUSD",1764543444761,0.002,3032.7,3032.6,14.74608441]
["bitfinex","ETHUSD",1764543444962,0.002,3032.7,3032.6,9.63644041]
["bitfinex","ETHUSD",1764543445270,0.002,3032.7,3032.6,8.07249975]
["bitfinex","ETHUSD",1764543445470,0.488,3032.7,3032.6,8.07249975]
["bitfinex","ETHUSD",1764543445774,0.002,3032.7,3032.6,8.07249975]
["bitfinex","ETHUSD",1764543445975,0.002,3032.7,3032.6,8.86014041]
["bitfinex","ETHUSD",1764543446955,0.002,3032.7,3032.6,8.53149975]
["bitfinex","ETHUSD",1764543447163,0.002,3032.7,3032.6,10.58806113]
["bitfinex","ETHUSD",1764543447367,0.002,3032.7,3032.6,11.5781487]
["bitfinex","ETHUSD",1764543447748,0.002,3032.7,3032.6,16.9302397]
["bitfinex","ETHUSD",1764543448146,0.002,3032.7,3032.6,10.29430804]
["bitfinex","ETHUSD",1764543448548,0.002,3032.7,3032.6,10.75770804]
["bitfinex","ETHUSD",1764543449040,0.002,3032.7,3032.6,14.4977857]
["bitfinex","ETHUSD",1764543450839,0.002,3032.7,3032.6,20.6193247]
["bitfinex","ETHUSD",1764543451770,0.002,3032.7,3032.6,17.5355467]
["bitfinex","ETHUSD",1764543452367,0.002,3032.7,3032.6,17.20690604]
["bitfinex","ETHUSD",1764543452762,0.002,3032.7,3032.6,21.98280304]
["bitfinex","ETHUSD",1764543452946,0.002,3032.7,3032.6,20.98280304]
["bitfinex","ETHUSD",1764543453159,0.002,3032.7,3032.6,15.81109804]
["bitfinex","ETHUSD",1764543453899,0.002,3033.1,3032.6,24.17962002]
["bitfinex","ETHUSD",1764543454202,0.002,3033.1,3033.0,16.98380192]
["bitfinex","ETHUSD",1764543454375,0.002,3033.1,3033.0,15.68845692]
["bitfinex","ETHUSD",1764543454545,0.002,3033.1,3033.0,16.18005692]
["bitfinex","ETHUSD",1764543454745,0.002,3033.1,3033.0,20.11125807]
["bitfinex","ETHUSD",1764543454953,0.002,3033.1,3033.0,23.07968302]
["bitfinex","ETHUSD",1764543455157,0.002,3033.1,3033.0,17.47787659]
["bitfinex","ETHUSD",1764543455674,0.002,3033.1,3033.0,17.80651725]
["bitfinex","ETHUSD",1764543457982,0.002,3033.4,3033.3,0.73414466]
["bitfinex","ETHUSD",1764543458279,0.002,3033.4,3033.3,8.19237944]
["bitfinex","ETHUSD",1764543458643,0.002,3033.4,3033.3,8.38147944]
["bitfinex","ETHUSD",1764543458848,0.002,3033.4,3033.3,8.86379993]
["bitfinex","ETHUSD",1764543459687,0.002,3033.4,3033.3,8.53515927]
["bitfinex","ETHUSD",1764543461877,0.4773,3033.4,3033.3,8.53515927]
["bitfinex","ETHUSD",1764543462077,0.4773,3033.4,3033.3,12.38515927]
["bitfinex","ETHUSD",1764543462849,0.002,3033.4,3033.3,12.71379993]
["bitfinex","ETHUSD",1764543463648,0.4773,3033.4,3033.3,12.38515927]
["bitfinex","ETHUSD",1764543464175,0.002,3033.4,3033.3,13.17719993]
["bitfinex","ETHUSD",1764543464379,0.002,3033.4,3033.3,13.17533916]
["bitfinex","ETHUSD",1764543465349,0.4773,3033.4,3033.3,12.3832985]
["bitfinex","ETHUSD",1764543465550,0.9726,3033.4,3033.3,12.3832985]
["bitfinex","ETHUSD",1764543466479,0.9726,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1764543466782,0.9726,3033.4,3033.3,0.93359411]
["bitfinex","ETHUSD",1764543467163,0.9726,3033.4,3033.3,1.33909811]
["bitfinex","ETHUSD",1764543467483,0.9726,3033.4,3033.3,0.93359411]
["bitfinex","ETHUSD",1764543467854,0.9726,3033.4,3033.3,1.33909811]
["bitfinex","ETHUSD",1764543468275,0.9726,3033.4,3033.3,4.63583763]
["bitfinex","ETHUSD",1764543470480,0.9726,3033.4,3033.3,4.66880502]
["bitfinex","ETHUSD",1764543471386,0.9726,3033.4,3033.3,4.63583763]
["bitfinex","ETHUSD",1764543477805,0.661,3034.7,3034.1,0.405504]
["bitfinex","ETHUSD",1764543477974,0.4615,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1764543478492,0.961,3034.6,3034.5,0.405504]
["bitfinex","ETHUSD",1764543478883,0.961,3034.6,3034.5,3.70093982]
["bitfinex","ETHUSD",1764543480700,0.4995,3034.6,3034.5,3.70093982]
["bitfinex","ETHUSD",1764543481299,0.4995,3034.6,3034.5,4.20043982]
["bitfinex","ETHUSD",1764543481900,0.1995,3034.7,3034.5,4.20043982]
["bitfinex","ETHUSD",1764543481901,0.4615,3034.8,3034.5,7.49587564]
["bitfinex","ETHUSD",1764543482101,0.4615,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1764543482409,0.4615,3034.8,3034.7,0.208]
["bitfinex","ETHUSD",1764543482799,0.961,3034.8,3034.7,0.208]
["bitfinex","ETHUSD",1764543483870,3.75610798,3035.3,3034.7,0.208]
["bitfinex","ETHUSD",1764543484098,0.6418,3035.0,3034.7,0.208]
["bitfinex","ETHUSD",1764543484604,0.4995,3034.8,3034.7,1.33909811]
["bitfinex","ETHUSD",1764543484793,0.6418,3035.0,3034.8,1.13109811]
["bitfinex","ETHUSD",1764543485405,3.29436752,3035.5,3034.8,4.42615277]
["bitfinex","ETHUSD",1764543485606,0.4615,3035.2,3034.8,4.75479343]
["bitfinex","ETHUSD",1764543485810,0.32943675,3035.4,3034.8,4.75479343]
["bitfinex","ETHUSD",1764543485987,0.4615,3035.3,3034.8,11.48394386]
["bitfinex","ETHUSD",1764543486508,0.4615,3035.3,3034.8,12.47344035]
["bitfinex","ETHUSD",1764543487576,0.002,3035.2,3035.0,0.405504]
["bitfinex","ETHUSD",1764543487778,0.002,3035.2,3035.1,0.94214466]
["bitfinex","ETHUSD",1764543487975,0.002,3035.2,3035.1,3.14124715]
["bitfinex","ETHUSD",1764543489088,0.002,3035.2,3035.1,6.4360315]
["bitfinex","ETHUSD",1764543491679,0.002,3035.2,3035.1,6.9081315]
["bitfinex","ETHUSD",1764543492289,0.002,3035.2,3035.1,6.4360315]
["bitfinex","ETHUSD",1764543492489,0.002,3035.2,3035.1,7.22929981]
["bitfinex","ETHUSD",1764543494518,0.002,3035.2,3035.1,6.41655915]
["bitfinex","ETHUSD",1764543494812,0.5015,3035.2,3035.1,6.41655915]
["bitfinex","ETHUSD",1764543496108,0.963,3035.2,3035.1,6.41655915]
["bitfinex","ETHUSD",1764543496915,0.963,3035.2,3035.1,2.39618069]
["bitfinex","ETHUSD",1764543497216,0.963,3035.2,3035.1,3.1217748]
["bitfinex","ETHUSD",1764543497415,0.963,3035.2,3035.1,1.60291238]
["bitfinex","ETHUSD",1764543497614,0.963,3035.2,3034.9,0.72559411]
["bitfinex","ETHUSD",1764543497910,0.4995,3035.0,3034.6,3.29527847]
["bitfinex","ETHUSD",1764543498110,0.4995,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764543498412,0.661,3034.9,3034.8,0.98952913]
["bitfinex","ETHUSD",1764543498612,1.1605,3034.9,3034.8,1.39503313]
["bitfinex","ETHUSD",1764543498804,1.1605,3034.9,3034.8,0.405504]
["bitfinex","ETHUSD",1764543499990,1.1605,3034.9,3034.8,1.13109811]
["bitfinex","ETHUSD",1764543500196,1.1605,3034.9,3034.8,1.69348145]
["bitfinex","ETHUSD",1764543501312,0.4995,3034.9,3034.8,1.69348145]
["bitfinex","ETHUSD",1764543502106,0.4995,3034.9,3034.8,2.19298145]
["bitfinex","ETHUSD",1764543503987,0.4995,3034.9,3034.8,5.4880915]
["bitfinex","ETHUSD",1764543504235,0.4615,3035.1,3034.9,0.405504]
["bitfinex","ETHUSD",1764543504397,0.4615,3035.1,3035.0,0.01225475]
["bitfinex","ETHUSD",1764543504894,0.9201,3035.1,3035.0,0.01225475]
["bitfinex","ETHUSD",1764543505806,0.002,3035.2,3035.1,0.405504]
["bitfinex","ETHUSD",1764543506010,0.002,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543506408,0.4606,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543507427,0.9163,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543508892,0.4606,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543509093,0.4606,3035.2,3035.1,1.13927608]
["bitfinex","ETHUSD",1764543509608,0.002,3035.2,3035.1,8.20900055]
["bitfinex","ETHUSD",1764543509926,0.9915,3035.2,3035.1,1.13927608]
["bitfinex","ETHUSD",1764543510125,0.9915,3035.2,3035.1,1.59987608]
["bitfinex","ETHUSD",1764543510290,0.9915,3035.2,3035.1,1.13927608]
["bitfinex","ETHUSD",1764543511646,0.002,3035.2,3035.1,1.13927608]
["bitfinex","ETHUSD",1764543511952,0.002,3035.2,3035.1,1.63909723]
["bitfinex","ETHUSD",1764543512249,0.002,3035.2,3035.1,1.15179723]
["bitfinex","ETHUSD",1764543513446,0.4947,3035.2,3035.1,1.15179723]
["bitfinex","ETHUSD",1764543513613,0.4947,3035.2,3035.1,4.44658158]
["bitfinex","ETHUSD",1764543514044,0.4947,3035.2,3035.1,1.15179723]
["bitfinex","ETHUSD",1764543514274,0.9915,3035.2,3035.1,1.15179723]
["bitfinex","ETHUSD",1764543514828,0.9915,3035.2,3035.1,1.13927608]
["bitfinex","ETHUSD",1764543515247,0.4947,3035.2,3035.1,0.405504]
["bitfinex","ETHUSD",1764543515445,0.9915,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764543515624,0.002,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764543516025,0.002,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543523870,0.4947,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543524249,0.002,3035.2,3035.1,0.613504]
["bitfinex","ETHUSD",1764543525273,0.002,3035.2,3035.1,3.90828835]
["bitfinex","ETHUSD",1764543525776,0.002,3035.2,3035.1,3.94123619]
["bitfinex","ETHUSD",1764543526077,0.002,3035.2,3035.1,6.02899225]
["bitfinex","ETHUSD",1764543526444,0.002,3035.2,3035.1,6.35763291]
["bitfinex","ETHUSD",1764543527966,0.002,3035.2,3035.1,5.85983291]
["bitfinex","ETHUSD",1764543528968,0.002,3035.2,3035.1,6.25678636]
["bitfinex","ETHUSD",1764543529150,0.002,3035.2,3035.1,12.69887302]
["bitfinex","ETHUSD",1764543529346,0.002,3035.2,3035.1,12.66592518]
["bitfinex","ETHUSD",1764543530973,0.002,3035.2,3035.1,10.79874818]
["bitfinex","ETHUSD",1764543532092,0.002,3035.2,3035.1,24.61271452]
["bitfinex","ETHUSD",1764543532383,0.002,3035.2,3035.1,19.25330418]
["bitfinex","ETHUSD",1764543533174,0.002,3035.2,3035.1,7.05027918]
["bitfinex","ETHUSD",1764543533377,0.002,3035.2,3035.1,19.12990618]
["bitfinex","ETHUSD",1764543533949,0.002,3035.2,3035.1,18.12990618]
["bitfinex","ETHUSD",1764543534174,0.002,3035.2,3035.1,7.05027918]
["bitfinex","ETHUSD",1764543534375,0.002,3035.2,3035.1,18.09694318]
["bitfinex","ETHUSD",1764543534982,0.002,3035.2,3035.1,14.99308018]
["bitfinex","ETHUSD",1764543535150,0.002,3035.2,3035.1,6.22383852]
["bitfinex","ETHUSD",1764543535351,0.002,3035.2,3035.1,12.65264802]
["bitfinex","ETHUSD",1764543535582,0.002,3035.2,3035.1,12.61970018]
["bitfinex","ETHUSD",1764543535779,0.002,3035.2,3035.1,13.10870018]
["bitfinex","ETHUSD",1764543537060,0.002,3035.2,3035.1,7.04147918]
["bitfinex","ETHUSD",1764543537266,0.002,3035.2,3035.1,13.14166318]
["bitfinex","ETHUSD",1764543539452,0.002,3035.2,3035.1,12.89284518]
["bitfinex","ETHUSD",1764543540457,0.002,3035.2,3035.1,37.04147918]
["bitfinex","ETHUSD",1764543541356,0.002,3035.2,3035.1,7.04147918]
["bitfinex","ETHUSD",1764543541684,0.002,3035.2,3035.1,37.04147918]
["bitfinex","ETHUSD",1764543544090,0.002,3035.2,3035.1,36.71283852]
["bitfinex","ETHUSD",1764543544389,0.002,3035.2,3035.1,37.04147918]
["bitfinex","ETHUSD",1764543546456,0.002,3035.2,3035.1,7.04147918]
["bitfinex","ETHUSD",1764543546657,0.002,3035.2,3035.1,37.04147918]
["bitfinex","ETHUSD",1764543549192,0.002,3035.2,3035.1,7.04147918]
["bitfinex","ETHUSD",1764543549393,0.002,3035.2,3035.1,37.04147918]
["bitfinex","ETHUSD",1764543550676,0.002,3035.2,3035.1,36.22383852]
["bitfinex","ETHUSD",1764543550889,0.002,3035.2,3035.1,36.55247918]
["bitfinex","ETHUSD",1764543551570,0.002,3035.2,3035.1,6.22383852]
["bitfinex","ETHUSD",1764543551770,0.4863,3035.2,3035.1,36.06517918]
["bitfinex","ETHUSD",1764543551975,0.9613,3035.2,3035.1,36.06517918]
["bitfinex","ETHUSD",1764543552464,0.4863,3035.2,3035.1,36.06517918]
["bitfinex","ETHUSD",1764543552779,0.002,3035.2,3035.1,36.54277918]
["bitfinex","ETHUSD",1764543553390,0.002,3035.2,3035.1,37.03177918]
["bitfinex","ETHUSD",1764543554167,0.002,3035.2,3035.1,36.54277918]
["bitfinex","ETHUSD",1764543555970,0.002,3035.3,3035.1,36.21413852]
["bitfinex","ETHUSD",1764543556169,0.1883,3036.9,3036.2,0.405504]
["bitfinex","ETHUSD",1764543556382,0.4843,3036.3,3036.2,0.405504]
["bitfinex","ETHUSD",1764543556698,0.4843,3036.3,3036.2,0.208]
["bitfinex","ETHUSD",1764543556868,0.9593,3036.3,3036.2,0.208]
["bitfinex","ETHUSD",1764543557399,0.1883,3036.9,3036.3,0.405504]
["bitfinex","ETHUSD",1764543557697,0.1995,3037.1,3037.0,0.73414466]
["bitfinex","ETHUSD",1764543557868,0.1883,3037.3,3037.1,0.405504]
["bitfinex","ETHUSD",1764543558072,0.1883,3037.3,3037.1,3.83604398]
["bitfinex","ETHUSD",1764543558271,0.475,3037.5,3037.1,3.83604398]
["bitfinex","ETHUSD",1764543558272,0.475,3037.5,3037.3,0.73414466]
["bitfinex","ETHUSD",1764543558485,0.475,3037.5,3037.4,0.613504]
["bitfinex","ETHUSD",1764543558975,0.475,3038.1,3037.7,0.405504]
["bitfinex","ETHUSD",1764543559195,3.29105876,3038.6,3037.9,0.405504]
["bitfinex","ETHUSD",1764543559593,0.6838,3038.0,3037.9,0.405504]
["bitfinex","ETHUSD",1764543559900,1.1588,3038.0,3037.9,0.73414466]
["bitfinex","ETHUSD",1764543560489,0.6838,3038.0,3037.9,0.405504]
["bitfinex","ETHUSD",1764543560690,1.1588,3038.0,3037.9,0.73414466]
["bitfinex","ETHUSD",1764543560894,4.45043923,3038.0,3037.2,1.20059411]
["bitfinex","ETHUSD",1764543561077,1.24919976,3037.9,3037.3,0.613504]
["bitfinex","ETHUSD",1764543561272,0.475,3037.9,3037.5,0.405504]
["bitfinex","ETHUSD",1764543561472,0.475,3037.8,3037.1,0.405504]
["bitfinex","ETHUSD",1764543561676,0.475,3037.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764543561677,3.90553998,3037.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764543561877,3.43053998,3037.6,3036.7,0.72559411]
["bitfinex","ETHUSD",1764543562104,0.6726,3036.8,3036.2,0.32864066]
["bitfinex","ETHUSD",1764543562303,0.1883,3036.8,3036.2,0.32864066]
["bitfinex","ETHUSD",1764543562477,0.475,3036.7,3036.3,0.24093482]
["bitfinex","ETHUSD",1764543562997,0.4964,3036.4,3036.3,0.64643882]
["bitfinex","ETHUSD",1764543563581,0.4964,3036.4,3036.3,0.24093482]
["bitfinex","ETHUSD",1764543563802,0.4964,3036.4,3036.3,3.93992101]
["bitfinex","ETHUSD",1764543564108,0.9906,3036.4,3036.3,3.93992101]
["bitfinex","ETHUSD",1764543564298,0.9906,3036.4,3036.3,3.90698619]
["bitfinex","ETHUSD",1764543564492,0.9906,3036.4,3036.2,3.29355785]
["bitfinex","ETHUSD",1764543564700,0.6848,3036.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1764543564897,0.6848,3036.3,3035.6,0.98911805]
["bitfinex","ETHUSD",1764543565097,0.6848,3036.3,3035.5,3.62299084]
["bitfinex","ETHUSD",1764543565098,0.4942,3036.2,3035.7,0.208]
["bitfinex","ETHUSD",1764543565610,0.6832,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764543565812,0.6832,3035.8,3035.7,1.33909811]
["bitfinex","ETHUSD",1764543566011,1.1774,3035.8,3035.7,0.93359411]
["bitfinex","ETHUSD",1764543567177,3.2930604,3036.7,3036.0,0.405504]
["bitfinex","ETHUSD",1764543567411,0.4942,3036.4,3036.2,0.405504]
["bitfinex","ETHUSD",1764543567784,0.4964,3036.3,3036.2,0.405504]
["bitfinex","ETHUSD",1764543568204,0.9906,3036.3,3036.2,0.405504]
["bitfinex","ETHUSD",1764543568684,0.4866,3036.6,3036.2,0.76708056]
["bitfinex","ETHUSD",1764543568887,0.4866,3036.6,3036.2,4.06067123]
["bitfinex","ETHUSD",1764543569283,0.4583,3036.3,3036.2,4.06067123]
["bitfinex","ETHUSD",1764543572013,0.4866,3036.6,3036.2,4.06067123]
["bitfinex","ETHUSD",1764543573994,0.4583,3036.3,3035.7,0.72559411]
["bitfinex","ETHUSD",1764543574187,0.2373,3036.2,3035.8,0.613504]
["bitfinex","ETHUSD",1764543574683,0.4561,3035.9,3035.8,0.613504]
["bitfinex","ETHUSD",1764543575097,0.6501,3035.9,3035.8,0.405504]
["bitfinex","ETHUSD",1764543575387,1.1367,3035.9,3035.8,0.208]
["bitfinex","ETHUSD",1764543580320,1.1367,3035.9,3035.5,0.406504]
["bitfinex","ETHUSD",1764543580493,0.4583,3035.6,3035.5,0.406504]
["bitfinex","ETHUSD",1764543580817,0.4583,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543581004,1.382444,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543581204,0.9449,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543582421,4.23914166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543583720,0.4583,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543584231,0.194,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764543584444,0.4866,3036.1,3035.7,0.613504]
["bitfinex","ETHUSD",1764543584895,0.4583,3035.8,3035.7,0.613504]
["bitfinex","ETHUSD",1764543585907,0.4583,3035.8,3035.5,0.72659411]
["bitfinex","ETHUSD",1764543585908,0.9449,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764543586108,0.4561,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543586648,0.9427,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543587549,4.23694166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543587709,4.99004214,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543589250,0.9427,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543589808,3.29406954,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764543590040,3.78066954,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1764543590229,3.29406954,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1764543590439,3.29406954,3035.8,3035.6,0.405504]
["bitfinex","ETHUSD",1764543590440,7.04643908,3035.8,3035.6,0.405504]
["bitfinex","ETHUSD",1764543590612,0.72404391,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543590807,4.96307705,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543594313,1.66894391,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543595153,1.67094391,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543596312,4.96507705,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543597113,0.4603,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543597514,0.9117,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543599849,0.4603,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543600015,0.9117,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543600355,0.002,3035.7,3035.6,8.14458577]
["bitfinex","ETHUSD",1764543600514,0.002,3035.7,3035.6,1.065504]
["bitfinex","ETHUSD",1764543600844,0.208,3036.9,3035.9,6.157009]
["bitfinex","ETHUSD",1764543600845,0.4514,3036.9,3035.9,6.157009]
["bitfinex","ETHUSD",1764543601048,0.4514,3036.7,3036.0,0.613504]
["bitfinex","ETHUSD",1764543601216,0.4514,3036.7,3036.0,0.405504]
["bitfinex","ETHUSD",1764543601418,0.4514,3036.7,3036.0,3.69930057]
["bitfinex","ETHUSD",1764543601729,0.4546,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1764543602752,0.4546,3036.1,3036.0,0.208]
["bitfinex","ETHUSD",1764543603518,3.93992903,3037.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764543603720,3.93992903,3037.4,3036.2,3.491732]
["bitfinex","ETHUSD",1764543603721,3.93995141,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1764543603921,3.93995141,3037.4,3036.2,0.452]
["bitfinex","ETHUSD",1764543603922,0.84539514,3037.3,3036.9,0.405504]
["bitfinex","ETHUSD",1764543604123,0.39399514,3037.3,3037.1,0.405504]
["bitfinex","ETHUSD",1764543604397,0.1962,3037.4,3037.3,0.405504]
["bitfinex","ETHUSD",1764543604653,0.1962,3037.4,3037.3,0.614504]
["bitfinex","ETHUSD",1764543604852,1.1022,3037.4,3037.3,0.614504]
["bitfinex","ETHUSD",1764543605037,3.74323966,3037.9,3037.3,1.066504]
["bitfinex","ETHUSD",1764543605230,0.4514,3037.9,3037.3,1.066504]
["bitfinex","ETHUSD",1764543605553,0.4514,3037.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1764543605554,0.4546,3037.4,3036.7,3.29304837]
["bitfinex","ETHUSD",1764543605740,0.4546,3037.4,3036.2,3.29352349]
["bitfinex","ETHUSD",1764543605741,0.2509,3037.3,3036.8,0.405504]
["bitfinex","ETHUSD",1764543605927,0.2509,3037.3,3037.0,0.405504]
["bitfinex","ETHUSD",1764543606126,0.4514,3037.7,3037.3,0.405504]
["bitfinex","ETHUSD",1764543606443,0.41377425,3037.6,3037.5,0.405504]
["bitfinex","ETHUSD",1764543606928,1.31977425,3037.6,3037.5,0.405504]
["bitfinex","ETHUSD",1764543608831,4.61184693,3037.6,3037.5,0.405504]
["bitfinex","ETHUSD",1764543610267,4.61184693,3037.6,3037.4,0.405504]
["bitfinex","ETHUSD",1764543610464,0.7023,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764543610670,1.47231289,3037.5,3037.2,0.209]
["bitfinex","ETHUSD",1764543610833,0.6508,3036.6,3035.5,0.72659411]
["bitfinex","ETHUSD",1764543611033,0.6508,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543611034,0.6488,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543611535,1.1002,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543612064,4.39444166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543612231,5.16329835,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543617034,5.49202851,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543617759,6.21762262,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543618140,5.88889246,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543618338,6.21762262,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543618771,5.88889246,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543619478,6.21762262,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543620346,6.42662262,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543620875,5.16329835,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543621179,4.71189835,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543621338,5.16329835,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543624878,4.39444166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543625183,3.29391613,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764543625379,3.96511613,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764543625784,0.4539,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764543626576,3.74814166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543626778,4.22284166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543627467,4.55157182,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543627655,4.22284166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543628881,4.55157182,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543629053,5.87455475,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543629593,5.54582459,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543630196,0.4539,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543630357,0.1965,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764543630358,3.29402463,3035.8,3035.6,0.405504]
["bitfinex","ETHUSD",1764543630555,0.4539,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764543630763,3.96512621,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764543630764,0.2282,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543631270,0.7234,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543631919,1.48741794,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543632065,1.8161481,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543632792,5.11038976,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543635574,6.04498387,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764543640314,0.32873016,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764543640523,0.76013016,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764543640689,1.25533016,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764543641013,0.9266,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1764543641218,0.60449839,3035.5,3035.2,0.4956]
["bitfinex","ETHUSD",1764543641421,0.32873016,3035.6,3035.2,0.4956]
["bitfinex","ETHUSD",1764543641960,0.209,3035.8,3035.3,0.405504]
["bitfinex","ETHUSD",1764543642126,0.32873016,3035.8,3035.3,0.405504]
["bitfinex","ETHUSD",1764543642414,3.29393283,3035.9,3035.4,0.405504]
["bitfinex","ETHUSD",1764543642590,3.29393283,3035.9,3035.3,0.4784]
["bitfinex","ETHUSD",1764543642591,6.58786566,3035.9,3035.3,0.405504]
["bitfinex","ETHUSD",1764543642791,7.45185223,3035.9,3035.3,0.405504]
["bitfinex","ETHUSD",1764543643713,7.45185223,3035.9,3035.2,0.406504]
["bitfinex","ETHUSD",1764543644021,3.29424166,3035.6,3035.2,0.406504]
["bitfinex","ETHUSD",1764543644203,3.29413366,3035.7,3035.2,0.406504]
["bitfinex","ETHUSD",1764543644408,3.29413366,3035.7,3035.4,0.405504]
["bitfinex","ETHUSD",1764543644804,6.58826732,3035.7,3035.4,0.405504]
["bitfinex","ETHUSD",1764543645010,6.58826732,3035.7,3035.2,0.1505]
["bitfinex","ETHUSD",1764543645390,6.58826732,3035.7,3035.3,0.405504]
["bitfinex","ETHUSD",1764543645590,0.4952,3035.6,3035.3,0.405504]
["bitfinex","ETHUSD",1764543645815,0.4683,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764543646204,3.76275872,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764543648925,3.76275872,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1764543649229,3.62297413,3035.6,3035.4,0.405504]
["bitfinex","ETHUSD",1764543652293,3.29424397,3035.6,3035.4,0.405504]
["bitfinex","ETHUSD",1764543652494,3.29424397,3035.6,3035.5,0.900104]
["bitfinex","ETHUSD",1764543652895,3.29424397,3035.6,3035.5,1.382704]
["bitfinex","ETHUSD",1764543653117,0.002,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764543653327,0.002,3035.7,3035.6,0.905004]
["bitfinex","ETHUSD",1764543657708,0.002,3035.7,3035.6,1.387604]
["bitfinex","ETHUSD",1764543657897,0.002,3035.7,3035.6,0.905004]
["bitfinex","ETHUSD",1764543660717,0.002,3035.7,3035.6,1.387604]
["bitfinex","ETHUSD",1764543662320,0.002,3035.7,3035.6,0.905004]
["bitfinex","ETHUSD",1764543662752,6.58810395,3036.1,3035.6,1.387604]
["bitfinex","ETHUSD",1764543663622,0.00070565,3036.1,3035.6,1.387604]
["bitfinex","ETHUSD",1764543663938,0.00070565,3036.1,3036.0,0.4995]
["bitfinex","ETHUSD",1764543664646,0.00070565,3036.1,3035.8,0.405504]
["bitfinex","ETHUSD",1764543665021,0.00070565,3036.1,3035.6,0.405504]
["bitfinex","ETHUSD",1764543665220,0.32873016,3036.0,3035.6,0.405504]
["bitfinex","ETHUSD",1764543665734,6.58783226,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764543666651,3.29391613,3035.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764543667162,3.29382575,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543667448,3.29382575,3036.0,3035.9,0.905004]
["bitfinex","ETHUSD",1764543667644,0.00070565,3036.1,3035.8,0.405504]
["bitfinex","ETHUSD",1764543668246,0.00070565,3036.1,3035.6,0.405504]
["bitfinex","ETHUSD",1764543668623,0.47680565,3036.1,3035.6,0.405504]
["bitfinex","ETHUSD",1764543668948,0.00070565,3036.1,3036.0,0.905004]
["bitfinex","ETHUSD",1764543670431,0.00070565,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1764543670837,0.00070565,3036.1,3036.0,0.905004]
["bitfinex","ETHUSD",1764543671937,1.26733581,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1764543673357,1.26733581,3036.1,3035.5,0.209]
["bitfinex","ETHUSD",1764543673358,0.93860565,3036.1,3035.6,0.405504]
["bitfinex","ETHUSD",1764543673540,0.80483016,3036.0,3035.6,0.405504]
["bitfinex","ETHUSD",1764543674060,0.4618,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764543674356,0.32873016,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764543674357,0.78823016,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764543674857,1.26433016,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764543675360,10.27424839,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1764543675361,7.30906242,3035.9,3035.4,0.4715]
["bitfinex","ETHUSD",1764543675653,1.51212484,3035.8,3035.4,0.4715]
["bitfinex","ETHUSD",1764543675858,3.29413314,3035.7,3035.4,0.4715]
["bitfinex","ETHUSD",1764543676156,4.80616991,3035.8,3035.7,0.876004]
["bitfinex","ETHUSD",1764543676157,3.29404507,3035.8,3035.7,0.876004]
["bitfinex","ETHUSD",1764543677936,3.29404507,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1764543678143,3.29391168,3036.0,3035.8,0.405504]
["bitfinex","ETHUSD",1764543678331,3.29391168,3036.0,3035.9,0.876004]
["bitfinex","ETHUSD",1764543678531,3.29391168,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543678728,3.29391168,3036.0,3035.9,0.876004]
["bitfinex","ETHUSD",1764543679565,3.79061168,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543680134,4.98382391,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543681656,5.31255407,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543683336,4.98382391,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543683964,3.29391168,3036.0,3035.9,0.869104]
["bitfinex","ETHUSD",1764543684339,0.00070565,3036.1,3035.9,0.869104]
["bitfinex","ETHUSD",1764543684773,0.00070565,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1764543684774,0.464,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543686999,3.75780764,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764543688253,3.75780764,3036.0,3035.9,0.406504]
["bitfinex","ETHUSD",1764543689386,4.0865378,3036.0,3035.9,0.406504]
["bitfinex","ETHUSD",1764543690387,3.75780764,3036.0,3035.9,0.406504]
["bitfinex","ETHUSD",1764543693145,3.29380764,3036.0,3035.9,0.902504]
["bitfinex","ETHUSD",1764543693477,3.29440518,3036.1,3035.9,0.902504]
["bitfinex","ETHUSD",1764543693478,0.00070565,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1764543693682,0.00070565,3036.1,3036.0,1.382904]
["bitfinex","ETHUSD",1764543696666,0.00070565,3036.1,3036.0,1.88513289]
["bitfinex","ETHUSD",1764543700999,0.00070565,3036.1,3036.0,1.40373289]
["bitfinex","ETHUSD",1764543701594,0.00070565,3036.1,3036.0,1.88513289]
["bitfinex","ETHUSD",1764543704588,0.00070565,3036.1,3036.0,5.17894053]
["bitfinex","ETHUSD",1764543704785,0.00070565,3036.1,3036.0,1.88513289]
["bitfinex","ETHUSD",1764543705503,0.00070565,3036.1,3036.0,5.17894053]
["bitfinex","ETHUSD",1764543706072,0.46210565,3036.1,3036.0,0.50322889]
["bitfinex","ETHUSD",1764543706308,0.92280565,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543706508,1.25153581,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543706810,1.97712992,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543706984,2.53870611,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543707303,5.83240526,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543730311,5.5087751,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543730508,5.37170526,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543731038,5.83750526,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543732147,5.37170526,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543733315,3.85598099,3036.1,3036.0,0.4942]
["bitfinex","ETHUSD",1764543733508,3.2944048,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543734136,0.00070565,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543736635,3.7835048,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543736837,4.11223496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543737633,3.62313496,3036.1,3036.0,0.4942]
["bitfinex","ETHUSD",1764543738237,3.62313496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543738642,4.11223496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543740258,5.43775698,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543742239,4.57803496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543750768,4.11223496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543750965,3.7835048,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543751346,3.2944048,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543752867,0.49300565,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543753072,1.30273581,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543753848,5.59491901,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543754884,8.88861816,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543756199,9.09661816,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543756370,5.66598617,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543757296,4.69268617,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543757500,3.5024048,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543757700,3.83113496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543758413,4.32343496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543758606,4.80443496,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543763021,0.00070565,3036.1,3036.0,1.352904]
["bitfinex","ETHUSD",1764543764240,0.82173581,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543764406,1.51073581,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764543764605,1.51073581,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764543764606,6.69701247,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764543764904,5.09301292,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543765223,5.70135303,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543766429,8.99588999,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543767732,12.16370796,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543770049,8.99588999,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543771074,8.30688999,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543771220,8.51488999,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543773416,8.12428999,3036.0,3035.9,0.4719]
["bitfinex","ETHUSD",1764543773615,8.12428999,3036.0,3035.9,0.9371]
["bitfinex","ETHUSD",1764543773616,4.01940175,3036.0,3035.9,0.9371]
["bitfinex","ETHUSD",1764543773812,4.01940175,3036.0,3035.9,0.4719]
["bitfinex","ETHUSD",1764543774039,4.34813191,3036.0,3035.9,0.4719]
["bitfinex","ETHUSD",1764543774758,9.6574974,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764543774958,19.41293065,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764543775114,7.82906021,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764543775315,0.96639411,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764543775560,0.96639411,3035.3,3033.5,0.4652]
["bitfinex","ETHUSD",1764543775561,0.32873016,3034.8,3033.5,0.4652]
["bitfinex","ETHUSD",1764543775741,0.32873016,3034.8,3032.9,0.1719]
["bitfinex","ETHUSD",1764543775742,0.32873016,3033.5,3032.9,0.1719]
["bitfinex","ETHUSD",1764543775920,0.72559411,3034.7,3032.9,0.1719]
["bitfinex","ETHUSD",1764543775921,0.208,3033.7,3033.2,0.4652]
["bitfinex","ETHUSD",1764543776115,3.95564813,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1764543776346,0.41636481,3033.5,3033.1,0.6391]
["bitfinex","ETHUSD",1764543776521,0.78783016,3033.5,3033.1,0.1739]
["bitfinex","ETHUSD",1764543776723,0.78783016,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1764543776724,1.24423016,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1764543777527,5.26634643,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1764543780776,4.45239065,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764543780959,5.33542972,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764543781143,0.77396923,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764543781329,0.99683016,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764543781533,1.45323016,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764543781730,0.72559411,3033.4,3033.0,0.9371]
["bitfinex","ETHUSD",1764543781731,0.93459411,3033.4,3033.0,0.9371]
["bitfinex","ETHUSD",1764543782064,4.55995511,3033.4,3033.3,0.4709]
["bitfinex","ETHUSD",1764543782289,7.85658595,3033.4,3033.1,0.1527]
["bitfinex","ETHUSD",1764543782445,0.32873016,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764543782844,0.78783016,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764543783042,1.96982427,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764543783981,5.26678117,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764543784450,5.47578117,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764543784628,6.87694043,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764543784840,6.87694043,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764543784841,5.17798476,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543785041,5.40678476,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543785263,5.86318476,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543785858,9.31096779,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543786068,10.63198012,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543786379,6.05191963,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543786575,6.50831963,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543786775,6.05191963,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543786943,6.26091963,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543787372,6.71731963,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764543787751,0.72559411,3032.7,3031.4,0.1505]
["bitfinex","ETHUSD",1764543787956,4.8090335,3032.5,3031.4,0.1505]
["bitfinex","ETHUSD",1764543788496,5.2654335,3032.5,3031.4,0.1505]
["bitfinex","ETHUSD",1764543789057,5.2654335,3032.5,3031.4,0.6157]
["bitfinex","ETHUSD",1764543789578,4.8110335,3032.5,3032.1,0.1527]
["bitfinex","ETHUSD",1764543789788,5.4764335,3032.5,3031.6,0.4652]
["bitfinex","ETHUSD",1764543789964,6.42299311,3032.5,3031.6,0.4652]
["bitfinex","ETHUSD",1764543792168,5.29849311,3032.5,3032.2,0.1527]
["bitfinex","ETHUSD",1764543792404,5.50749311,3032.5,3032.2,0.1527]
["bitfinex","ETHUSD",1764543793008,6.42299311,3032.5,3031.6,0.4652]
["bitfinex","ETHUSD",1764543795501,6.42299311,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764543796235,6.88819311,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764543797033,3.471,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764543797242,0.72559411,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764543797243,8.87798476,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764543797433,0.32873016,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764543797633,5.18152427,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764543797935,5.87298654,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764543798137,0.32873016,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764543798344,0.32873016,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764543798345,14.73434417,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764543798513,4.98442427,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543798723,6.10423275,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543799036,0.91080848,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543799240,2.17882427,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543799457,1.05432427,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543799631,10.56265006,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764543799632,0.72559411,3030.8,3030.4,0.9371]
["bitfinex","ETHUSD",1764543799940,0.32873016,3030.5,3030.4,0.4662]
["bitfinex","ETHUSD",1764543800336,3.62851567,3030.5,3030.4,0.9371]
["bitfinex","ETHUSD",1764543800540,3.62851567,3030.5,3030.4,0.4719]
["bitfinex","ETHUSD",1764543800750,3.29978551,3030.5,3030.4,0.9371]
["bitfinex","ETHUSD",1764543800932,3.62851567,3030.5,3030.4,0.9371]
["bitfinex","ETHUSD",1764543801109,0.4652,3030.9,3030.4,0.9371]
["bitfinex","ETHUSD",1764543801310,3.83717297,3030.9,3030.8,0.4709]
["bitfinex","ETHUSD",1764543801511,0.32873016,3030.6,3030.5,0.4652]
["bitfinex","ETHUSD",1764543801751,0.32873016,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764543802044,7.52153002,3030.9,3030.5,0.4709]
["bitfinex","ETHUSD",1764543802206,7.52153002,3030.9,3030.4,0.4662]
["bitfinex","ETHUSD",1764543802207,0.32873016,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543802541,0.32873016,3030.5,3030.4,0.4662]
["bitfinex","ETHUSD",1764543802708,1.02153772,3030.5,3030.4,0.9191]
["bitfinex","ETHUSD",1764543803430,0.69280756,3030.5,3030.4,0.9191]
["bitfinex","ETHUSD",1764543803741,4.02505299,3030.8,3030.4,0.9191]
["bitfinex","ETHUSD",1764543804038,7.32451187,3030.8,3030.5,0.4968]
["bitfinex","ETHUSD",1764543804244,0.7136444,3030.9,3030.7,0.4529]
["bitfinex","ETHUSD",1764543804444,3.29908299,3031.2,3030.8,0.4529]
["bitfinex","ETHUSD",1764543804445,3.29910007,3031.2,3030.8,0.4529]
["bitfinex","ETHUSD",1764543804609,0.32873016,3030.9,3030.8,0.4529]
["bitfinex","ETHUSD",1764543805011,0.32873016,3030.9,3030.8,0.9497]
["bitfinex","ETHUSD",1764543806647,3.29935002,3030.9,3030.8,0.9497]
["bitfinex","ETHUSD",1764543807346,3.29935002,3030.9,3030.8,0.4529]
["bitfinex","ETHUSD",1764543807642,4.61786257,3030.9,3030.8,0.4529]
["bitfinex","ETHUSD",1764543808021,3.29935002,3030.9,3030.8,0.4529]
["bitfinex","ETHUSD",1764543808225,3.29935002,3030.9,3030.8,0.9497]
["bitfinex","ETHUSD",1764543808625,3.62808018,3030.9,3030.8,0.9497]
["bitfinex","ETHUSD",1764543808933,0.1812,3031.9,3030.8,0.9497]
["bitfinex","ETHUSD",1764543809133,0.1812,3031.9,3030.4,0.001]
["bitfinex","ETHUSD",1764543809134,0.32873016,3031.3,3031.0,0.4529]
["bitfinex","ETHUSD",1764543809446,0.209,3031.2,3031.0,0.4529]
["bitfinex","ETHUSD",1764543809966,0.209,3031.2,3031.1,0.6024]
["bitfinex","ETHUSD",1764543810511,3.83675364,3031.2,3031.1,0.6024]
["bitfinex","ETHUSD",1764543810757,5.27591439,3031.2,3031.1,0.6024]
["bitfinex","ETHUSD",1764543811031,0.32873016,3031.1,3030.8,0.6211]
["bitfinex","ETHUSD",1764543811436,0.93459411,3031.5,3030.4,0.4726]
["bitfinex","ETHUSD",1764543811437,0.4995,3031.3,3030.4,0.4726]
["bitfinex","ETHUSD",1764543811638,0.99413016,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543811875,1.01503016,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543812935,5.04040978,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543813557,4.6903339,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543813765,4.6903339,3030.5,3030.4,0.4855]
["bitfinex","ETHUSD",1764543815329,4.36160374,3030.5,3030.4,0.9571]
["bitfinex","ETHUSD",1764543815831,4.6903339,3030.5,3030.4,0.9571]
["bitfinex","ETHUSD",1764543816760,4.6903339,3030.5,3030.4,0.4855]
["bitfinex","ETHUSD",1764543817762,4.6903339,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543818259,4.6903339,3030.5,3030.4,0.4855]
["bitfinex","ETHUSD",1764543818762,0.53773016,3030.5,3030.4,0.9571]
["bitfinex","ETHUSD",1764543818962,0.32873016,3030.8,3030.5,0.405504]
["bitfinex","ETHUSD",1764543819165,0.32873016,3030.8,3030.7,0.4845]
["bitfinex","ETHUSD",1764543819864,3.62818904,3030.8,3030.7,0.4845]
["bitfinex","ETHUSD",1764543820062,3.50830243,3031.0,3030.7,0.9561]
["bitfinex","ETHUSD",1764543820358,3.50830243,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764543820359,3.29930243,3031.0,3030.9,0.4845]
["bitfinex","ETHUSD",1764543820559,3.62803259,3031.0,3030.9,0.4845]
["bitfinex","ETHUSD",1764543820765,3.62803259,3031.0,3030.9,0.9561]
["bitfinex","ETHUSD",1764543821633,3.62803259,3031.0,3030.9,0.4845]
["bitfinex","ETHUSD",1764543822836,0.32873016,3030.6,3030.4,0.406504]
["bitfinex","ETHUSD",1764543823245,0.32873016,3030.6,3030.5,0.9561]
["bitfinex","ETHUSD",1764543823830,3.62840679,3030.6,3030.5,0.9561]
["bitfinex","ETHUSD",1764543824057,0.32873016,3030.6,3030.5,0.9561]
["bitfinex","ETHUSD",1764543824261,3.62840679,3030.6,3030.5,0.9561]
["bitfinex","ETHUSD",1764543825075,0.32873016,3030.7,3030.5,0.9561]
["bitfinex","ETHUSD",1764543825240,0.32873016,3030.7,3030.6,0.4716]
["bitfinex","ETHUSD",1764543825574,0.209,3031.1,3030.6,0.9561]
["bitfinex","ETHUSD",1764543825779,3.50814081,3031.1,3031.0,0.4845]
["bitfinex","ETHUSD",1764543825942,3.89182791,3031.1,3031.0,0.4845]
["bitfinex","ETHUSD",1764543826577,0.72559411,3031.4,3031.0,0.9561]
["bitfinex","ETHUSD",1764543826779,6.92655946,3031.3,3031.1,0.1495]
["bitfinex","ETHUSD",1764543826966,6.92655946,3031.3,3031.1,0.6211]
["bitfinex","ETHUSD",1764543827166,4.35323892,3031.3,3031.2,0.4845]
["bitfinex","ETHUSD",1764543827477,0.4773,3031.2,3030.7,0.1495]
["bitfinex","ETHUSD",1764543827660,1.620126,3031.2,3030.7,0.1495]
["bitfinex","ETHUSD",1764543827976,0.32873016,3031.0,3030.7,0.1495]
["bitfinex","ETHUSD",1764543828272,3.29935002,3030.9,3030.7,0.1495]
["bitfinex","ETHUSD",1764543828478,3.29935002,3030.9,3030.7,0.6211]
["bitfinex","ETHUSD",1764543828641,3.29935002,3030.9,3030.8,0.4845]
["bitfinex","ETHUSD",1764543828841,0.9768,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764543829070,0.32873016,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764543829264,0.32873016,3030.6,3030.4,0.4726]
["bitfinex","ETHUSD",1764543829571,0.32873016,3030.6,3030.5,0.4845]
["bitfinex","ETHUSD",1764543830388,3.62840679,3030.6,3030.5,0.4845]
["bitfinex","ETHUSD",1764543830789,0.69273513,3030.9,3030.5,0.9561]
["bitfinex","ETHUSD",1764543831090,0.69273513,3030.9,3030.8,0.4845]
["bitfinex","ETHUSD",1764543831091,3.62808356,3030.9,3030.8,0.4845]
["bitfinex","ETHUSD",1764543831896,3.2993534,3030.9,3030.8,0.4845]
["bitfinex","ETHUSD",1764543832060,3.62808356,3030.9,3030.8,0.4845]
["bitfinex","ETHUSD",1764543833087,6.5987068,3030.9,3030.4,0.406504]
["bitfinex","ETHUSD",1764543833274,0.32873016,3030.5,3030.4,0.406504]
["bitfinex","ETHUSD",1764543833603,0.32873016,3030.5,3030.4,0.865904]
["bitfinex","ETHUSD",1764543833784,0.32873016,3030.8,3030.4,1.364004]
["bitfinex","ETHUSD",1764543833985,0.32873016,3030.8,3030.5,0.4594]
["bitfinex","ETHUSD",1764543834188,0.32873016,3030.8,3030.7,0.4981]
["bitfinex","ETHUSD",1764543834393,4.01318595,3030.9,3030.7,0.4981]
["bitfinex","ETHUSD",1764543834576,4.01318595,3030.9,3030.8,0.4981]
["bitfinex","ETHUSD",1764543835472,3.2993534,3030.9,3030.8,0.4981]
["bitfinex","ETHUSD",1764543835683,3.2993534,3030.9,3030.4,0.406504]
["bitfinex","ETHUSD",1764543835883,6.5987068,3030.9,3030.5,0.4594]
["bitfinex","ETHUSD",1764543836109,3.2993534,3030.9,3030.8,0.4981]
["bitfinex","ETHUSD",1764543836308,3.62808356,3030.9,3030.8,0.4981]
["bitfinex","ETHUSD",1764543839621,4.34191619,3030.9,3030.8,0.4981]
["bitfinex","ETHUSD",1764543840220,12.09902299,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764543840397,0.32873016,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543840602,8.32826959,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764543840802,8.32826959,3030.9,3030.4,0.9585]
["bitfinex","ETHUSD",1764543840803,0.32873016,3030.6,3030.4,0.9585]
["bitfinex","ETHUSD",1764543841323,0.32873016,3030.6,3030.5,0.4981]
["bitfinex","ETHUSD",1764543841493,3.62840679,3030.6,3030.5,0.4981]
["bitfinex","ETHUSD",1764543843219,3.62840679,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764543843220,1.05432427,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764543843427,1.05432427,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1764543843428,6.08791202,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1764543843591,12.14658313,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764543843798,12.56688313,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764543844014,11.53111123,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764543845423,15.00211123,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764543845726,15.00211123,3030.2,3028.3,0.1505]
["bitfinex","ETHUSD",1764543845727,0.32873016,3028.6,3028.3,0.1505]
["bitfinex","ETHUSD",1764543845928,0.32873016,3028.6,3028.5,0.4981]
["bitfinex","ETHUSD",1764543846131,0.32873016,3028.6,3028.3,0.1505]
["bitfinex","ETHUSD",1764543846728,0.32873016,3028.6,3028.5,0.4981]
["bitfinex","ETHUSD",1764543847091,0.32873016,3028.9,3028.5,0.4981]
["bitfinex","ETHUSD",1764543847636,0.32873016,3028.9,3027.9,3.45530337]
["bitfinex","ETHUSD",1764543847637,0.4928,3028.6,3027.9,0.1527]
["bitfinex","ETHUSD",1764543847800,0.2056,3028.4,3027.7,0.1527]
["bitfinex","ETHUSD",1764543848131,0.53433016,3028.4,3027.7,0.1527]
["bitfinex","ETHUSD",1764543848294,0.53433016,3028.4,3027.7,0.6121]
["bitfinex","ETHUSD",1764543848738,0.72559411,3028.7,3028.3,0.4981]
["bitfinex","ETHUSD",1764543848899,0.32873016,3028.5,3028.4,0.4981]
["bitfinex","ETHUSD",1764543849299,0.32873016,3028.5,3028.3,0.1505]
["bitfinex","ETHUSD",1764543849726,3.3020737,3028.4,3028.3,0.1505]
["bitfinex","ETHUSD",1764543849938,11.0794211,3028.4,3027.4,0.4594]
["bitfinex","ETHUSD",1764543850111,11.0794211,3028.4,3027.0,0.1495]
["bitfinex","ETHUSD",1764543850112,0.32873016,3027.7,3027.0,0.1495]
["bitfinex","ETHUSD",1764543850316,0.32873016,3027.8,3027.3,0.4594]
["bitfinex","ETHUSD",1764543850510,0.32873016,3027.8,3027.6,0.4981]
["bitfinex","ETHUSD",1764543851039,0.32873016,3027.7,3027.6,0.4981]
["bitfinex","ETHUSD",1764543851736,3.30294622,3027.6,3027.1,0.405504]
["bitfinex","ETHUSD",1764543851905,0.32873016,3027.5,3027.1,0.43853891]
["bitfinex","ETHUSD",1764543852105,0.32873016,3027.5,3027.4,0.4981]
["bitfinex","ETHUSD",1764543853059,0.32873016,3027.5,3027.4,0.9575]
["bitfinex","ETHUSD",1764543853445,0.32873016,3027.5,3027.4,0.4981]
["bitfinex","ETHUSD",1764543853831,0.32873016,3027.5,3027.4,0.9575]
["bitfinex","ETHUSD",1764543854037,0.32873016,3027.6,3027.4,0.9575]
["bitfinex","ETHUSD",1764543854231,3.30261897,3027.9,3027.0,3.89163827]
["bitfinex","ETHUSD",1764543854232,3.30261897,3027.9,3027.5,0.4594]
["bitfinex","ETHUSD",1764543854433,7.28665095,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1764543854654,0.32873016,3027.3,3027.1,0.864904]
["bitfinex","ETHUSD",1764543855032,0.32873016,3027.4,3027.3,0.405504]
["bitfinex","ETHUSD",1764543855426,0.32873016,3027.4,3027.3,0.903604]
["bitfinex","ETHUSD",1764543855660,0.32873016,3027.4,3027.3,1.363004]
["bitfinex","ETHUSD",1764543856248,0.68141301,3027.9,3027.3,1.363004]
["bitfinex","ETHUSD",1764543856450,0.32873016,3027.5,3027.3,0.405504]
["bitfinex","ETHUSD",1764543856655,3.72209107,3027.8,3027.3,0.405504]
["bitfinex","ETHUSD",1764543856839,0.72559411,3028.3,3027.7,0.4743]
["bitfinex","ETHUSD",1764543857158,0.32873016,3028.2,3027.8,0.4743]
["bitfinex","ETHUSD",1764543857342,0.32873016,3028.1,3027.3,0.482]
["bitfinex","ETHUSD",1764543857539,0.93459411,3028.3,3027.3,0.482]
["bitfinex","ETHUSD",1764543857731,1.74162427,3028.3,3027.3,0.482]
["bitfinex","ETHUSD",1764543857930,0.32873016,3028.0,3027.3,0.482]
["bitfinex","ETHUSD",1764543858440,3.30261897,3027.9,3027.3,0.482]
["bitfinex","ETHUSD",1764543858661,6.60523794,3027.9,3027.3,0.482]
["bitfinex","ETHUSD",1764543858848,3.30249462,3028.1,3027.8,0.4743]
["bitfinex","ETHUSD",1764543859052,0.32873016,3028.0,3027.8,0.4743]
["bitfinex","ETHUSD",1764543859559,0.32873016,3028.0,3027.4,0.405504]
["bitfinex","ETHUSD",1764543859759,0.32873016,3027.7,3027.4,0.405504]
["bitfinex","ETHUSD",1764543860180,0.32873016,3027.7,3027.6,0.879804]
["bitfinex","ETHUSD",1764543861469,3.30249462,3028.1,3027.6,1.361804]
["bitfinex","ETHUSD",1764543861470,0.32873016,3028.1,3027.6,1.361804]
["bitfinex","ETHUSD",1764543861667,0.32873016,3028.1,3027.7,0.482]
["bitfinex","ETHUSD",1764543862777,6.6050198,3028.0,3027.6,0.405504]
["bitfinex","ETHUSD",1764543862978,0.32873016,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1764543863883,0.32873016,3027.9,3027.8,0.4954]
["bitfinex","ETHUSD",1764543864380,0.32873016,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1764543864782,0.32873016,3027.9,3027.8,0.4954]
["bitfinex","ETHUSD",1764543864991,3.30256949,3028.0,3027.8,0.4954]
["bitfinex","ETHUSD",1764543865283,3.30256949,3028.0,3027.7,0.4608]
["bitfinex","ETHUSD",1764543865284,0.209,3028.4,3028.0,0.4954]
["bitfinex","ETHUSD",1764543865483,3.30174662,3028.7,3028.3,0.4954]
["bitfinex","ETHUSD",1764543865780,1.05548399,3028.6,3028.3,0.4954]
["bitfinex","ETHUSD",1764543866280,0.32873016,3028.4,3028.3,0.4954]
["bitfinex","ETHUSD",1764543866483,1.05548399,3028.6,3028.3,0.4954]
["bitfinex","ETHUSD",1764543866484,0.32873016,3028.5,3028.3,0.4954]
["bitfinex","ETHUSD",1764543866875,3.63078199,3028.5,3028.3,0.4954]
["bitfinex","ETHUSD",1764543867534,0.1942,3029.1,3028.4,0.9562]
["bitfinex","ETHUSD",1764543867816,0.209,3029.3,3029.0,0.4954]
["bitfinex","ETHUSD",1764543868023,0.79873016,3029.1,3028.4,0.405504]
["bitfinex","ETHUSD",1764543868180,0.32873016,3028.8,3028.4,0.405504]
["bitfinex","ETHUSD",1764543868376,0.32873016,3028.8,3028.4,0.866304]
["bitfinex","ETHUSD",1764543868582,0.32873016,3028.8,3028.7,0.4954]
["bitfinex","ETHUSD",1764543869415,0.32873016,3028.9,3028.7,0.4954]
["bitfinex","ETHUSD",1764543869615,3.30145517,3029.0,3028.4,0.405504]
["bitfinex","ETHUSD",1764543870111,0.32873016,3029.2,3028.9,0.465]
["bitfinex","ETHUSD",1764543870312,3.30122412,3029.2,3029.1,0.465]
["bitfinex","ETHUSD",1764543870480,6.9311784,3029.2,3028.6,0.405504]
["bitfinex","ETHUSD",1764543871118,3.62995428,3029.2,3028.6,0.405504]
["bitfinex","ETHUSD",1764543871699,3.62995428,3029.2,3028.7,0.405504]
["bitfinex","ETHUSD",1764543871898,4.0621795,3029.2,3029.1,0.465]
["bitfinex","ETHUSD",1764543872111,0.76095538,3029.2,3029.1,0.6197]
["bitfinex","ETHUSD",1764543872315,3.30087473,3029.5,3029.1,1.0961]
["bitfinex","ETHUSD",1764543872508,3.30087473,3029.5,3029.4,0.465]
["bitfinex","ETHUSD",1764543872710,3.63143365,3029.7,3029.4,0.465]
["bitfinex","ETHUSD",1764543872916,3.30265683,3029.7,3029.6,0.465]
["bitfinex","ETHUSD",1764543873119,7.31740695,3029.7,3029.2,0.405504]
["bitfinex","ETHUSD",1764543873504,7.31740695,3029.7,3028.8,0.1547]
["bitfinex","ETHUSD",1764543873505,0.4522,3029.3,3028.8,0.1547]
["bitfinex","ETHUSD",1764543873707,0.32873016,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764543874111,0.32873016,3029.2,3029.1,0.465]
["bitfinex","ETHUSD",1764543874294,0.32873016,3029.3,3029.1,0.465]
["bitfinex","ETHUSD",1764543874702,0.32873016,3029.3,3029.2,0.465]
["bitfinex","ETHUSD",1764543875443,0.72559411,3029.1,3027.7,0.4764]
["bitfinex","ETHUSD",1764543875725,0.32873016,3028.9,3028.1,0.405504]
["bitfinex","ETHUSD",1764543876224,0.32873016,3028.7,3028.1,0.881904]
["bitfinex","ETHUSD",1764543876731,0.4522,3028.2,3027.3,0.17252516]
["bitfinex","ETHUSD",1764543876934,0.32873016,3028.0,3027.3,0.64892516]
["bitfinex","ETHUSD",1764543877093,0.32873016,3028.0,3027.3,0.68195789]
["bitfinex","ETHUSD",1764543877288,3.30261897,3027.9,3027.4,0.406504]
["bitfinex","ETHUSD",1764543877714,3.30261897,3027.9,3027.4,0.882904]
["bitfinex","ETHUSD",1764543878116,3.30261897,3027.9,3027.4,0.4774]
["bitfinex","ETHUSD",1764543878524,3.30261897,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1764543878724,3.63128665,3028.0,3027.5,0.405504]
["bitfinex","ETHUSD",1764543878904,3.63128665,3028.0,3027.8,0.465]
["bitfinex","ETHUSD",1764543879108,3.30242048,3028.1,3027.9,0.465]
["bitfinex","ETHUSD",1764543879309,3.98039341,3028.6,3027.9,0.465]
["bitfinex","ETHUSD",1764543879310,6.81292932,3028.5,3027.9,0.465]
["bitfinex","ETHUSD",1764543879503,0.76111595,3028.4,3028.0,0.465]
["bitfinex","ETHUSD",1764543880028,0.76111595,3028.4,3028.1,0.1516]
["bitfinex","ETHUSD",1764543880401,0.76111595,3028.4,3028.0,0.465]
["bitfinex","ETHUSD",1764543880402,0.76111595,3028.4,3027.9,0.405504]
["bitfinex","ETHUSD",1764543881325,0.32873016,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1764543881525,3.30229179,3028.2,3027.9,0.405504]
["bitfinex","ETHUSD",1764543881838,0.32873016,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1764543882532,0.32873016,3027.9,3027.4,0.406504]
["bitfinex","ETHUSD",1764543882723,0.32873016,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1764543882906,0.32873016,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1764543883309,0.32873016,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764543883715,3.63167638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764543884431,4.44858755,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764543884629,4.44858755,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1764543884630,0.4522,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1764543884796,0.76903016,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543885000,0.4403,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543885200,1.23853016,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543885827,4.54224022,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543886000,6.07331782,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543895925,6.24591603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543897746,5.52032192,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543897934,5.08722371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543898128,6.31051782,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543899048,5.83911782,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543899248,4.02930417,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543899450,4.02930417,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543899656,4.82463433,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543900223,4.35803433,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543900446,4.35803433,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543900923,4.35803433,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543901425,5.4756573,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543902131,3.63244022,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543902344,3.51271006,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543902854,4.30804022,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543903044,4.80574022,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543903244,7.08714408,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543908266,7.21952318,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543909127,10.48152318,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543909339,7.01052318,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543909560,7.54942318,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543909756,7.21952318,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543910929,5.39724997,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543911133,3.51271006,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543911354,3.84144022,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543911560,3.30371006,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543911767,5.11133069,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543912634,4.64473069,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543912835,4.31600053,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543913143,3.63244022,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543913457,3.63244022,3026.9,3026.8,0.9401]
["bitfinex","ETHUSD",1764543913964,3.63244022,3026.9,3026.8,0.4658]
["bitfinex","ETHUSD",1764543914258,4.09904022,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543914460,5.19086371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543914658,4.72426371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543917337,5.19086371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543918766,4.72426371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543919355,5.19086371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543920350,5.68856371,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543920545,6.41415782,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543924638,6.54652465,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543925473,10.01752465,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764543926453,10.01752465,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764543926454,4.52532427,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764543926658,4.52532427,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1764543926659,0.4796,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764543926854,5.44428622,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764543927379,9.20276047,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764543928075,12.67376047,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764543928248,12.67376047,3026.2,3024.8,0.1516]
["bitfinex","ETHUSD",1764543928249,3.471,3026.0,3024.8,0.1516]
["bitfinex","ETHUSD",1764543928450,0.32873016,3024.9,3024.8,0.1516]
["bitfinex","ETHUSD",1764543928648,0.32873016,3024.9,3024.1,0.17269113]
["bitfinex","ETHUSD",1764543928649,0.32873016,3024.2,3024.1,0.17269113]
["bitfinex","ETHUSD",1764543928977,0.32873016,3024.2,3022.9,0.1726625]
["bitfinex","ETHUSD",1764543928978,0.72559411,3024.1,3022.7,0.4952]
["bitfinex","ETHUSD",1764543929181,0.72559411,3024.1,3022.3,0.66796841]
["bitfinex","ETHUSD",1764543929182,0.72559411,3023.6,3022.3,0.66796841]
["bitfinex","ETHUSD",1764543929380,0.72559411,3022.5,3022.2,0.1516]
["bitfinex","ETHUSD",1764543929544,0.32873016,3022.3,3022.2,0.1516]
["bitfinex","ETHUSD",1764543930053,0.32873016,3021.9,3021.8,0.1516]
["bitfinex","ETHUSD",1764543930257,0.32873016,3021.9,3021.2,0.4952]
["bitfinex","ETHUSD",1764543930258,0.32873016,3021.6,3021.4,0.1516]
["bitfinex","ETHUSD",1764543930748,0.32873016,3021.6,3021.5,0.9891]
["bitfinex","ETHUSD",1764543931254,3.63823505,3021.6,3021.5,0.4939]
["bitfinex","ETHUSD",1764543931452,3.63823505,3021.6,3020.9,0.32238401]
["bitfinex","ETHUSD",1764543931454,0.32873016,3021.3,3020.9,0.32238401]
["bitfinex","ETHUSD",1764543931654,0.72559411,3022.1,3021.5,0.4939]
["bitfinex","ETHUSD",1764543931857,0.32873016,3021.7,3021.0,0.4952]
["bitfinex","ETHUSD",1764543932059,3.637797,3022.0,3021.0,0.4952]
["bitfinex","ETHUSD",1764543932247,0.32873016,3021.7,3021.2,0.405504]
["bitfinex","ETHUSD",1764543932446,3.3077953,3023.2,3021.2,0.405504]
["bitfinex","ETHUSD",1764543932447,0.21,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1764543932654,0.53873016,3022.1,3022.0,0.4939]
["bitfinex","ETHUSD",1764543933079,0.32873016,3022.1,3022.0,0.9891]
["bitfinex","ETHUSD",1764543933249,0.72559411,3022.5,3022.0,0.9891]
["bitfinex","ETHUSD",1764543933250,0.32873016,3022.4,3022.0,0.9891]
["bitfinex","ETHUSD",1764543933450,0.32873016,3022.4,3022.1,0.4952]
["bitfinex","ETHUSD",1764543933755,0.21,3022.7,3022.3,0.6455]
["bitfinex","ETHUSD",1764543933955,0.21,3022.7,3022.3,0.1516]
["bitfinex","ETHUSD",1764543934146,0.21,3022.7,3022.6,0.4939]
["bitfinex","ETHUSD",1764543934350,0.53873016,3022.7,3022.6,0.4939]
["bitfinex","ETHUSD",1764543935059,0.21,3022.7,3022.3,0.1516]
["bitfinex","ETHUSD",1764543935381,3.30873837,3022.3,3022.1,0.1516]
["bitfinex","ETHUSD",1764543935586,0.32873016,3022.2,3022.1,0.1516]
["bitfinex","ETHUSD",1764543936076,0.32873016,3022.2,3022.1,0.6455]
["bitfinex","ETHUSD",1764543936285,0.32873016,3022.2,3022.1,1.1407]
["bitfinex","ETHUSD",1764543936484,0.53873016,3022.5,3022.1,1.1407]
["bitfinex","ETHUSD",1764543936669,0.53873016,3022.5,3022.1,0.1516]
["bitfinex","ETHUSD",1764543936670,0.21,3022.5,3022.1,0.1516]
["bitfinex","ETHUSD",1764543936872,0.53873016,3022.5,3022.4,0.4939]
["bitfinex","ETHUSD",1764543937272,0.21,3022.5,3022.4,0.4939]
["bitfinex","ETHUSD",1764543937490,3.51851943,3022.5,3022.4,0.4939]
["bitfinex","ETHUSD",1764543938380,3.30851943,3022.5,3022.4,0.4939]
["bitfinex","ETHUSD",1764543938580,3.84717326,3022.6,3022.4,0.9891]
["bitfinex","ETHUSD",1764543938789,0.32873016,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543938956,0.4952,3023.2,3022.5,0.4939]
["bitfinex","ETHUSD",1764543938957,0.32873016,3023.2,3022.5,0.4939]
["bitfinex","ETHUSD",1764543939156,0.454,3023.2,3022.5,0.4939]
["bitfinex","ETHUSD",1764543939362,3.63714013,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543939675,0.32873016,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543940355,0.32873016,3023.0,3022.5,0.9891]
["bitfinex","ETHUSD",1764543940560,0.32873016,3023.1,3022.9,0.4939]
["bitfinex","ETHUSD",1764543940858,0.32873016,3023.1,3022.6,0.93378809]
["bitfinex","ETHUSD",1764543940859,3.49677584,3025.1,3023.1,0.405504]
["bitfinex","ETHUSD",1764543941059,3.49677584,3025.1,3023.2,1.1491566]
["bitfinex","ETHUSD",1764543941060,0.21,3025.0,3023.2,1.1491566]
["bitfinex","ETHUSD",1764543941280,0.72559411,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1764543941586,3.63577358,3024.0,3023.3,0.900704]
["bitfinex","ETHUSD",1764543941757,0.91669411,3023.9,3023.1,0.1521]
["bitfinex","ETHUSD",1764543941962,0.91669411,3023.9,3021.4,3.30968344]
["bitfinex","ETHUSD",1764543941963,0.3288771,3023.1,3022.7,0.4952]
["bitfinex","ETHUSD",1764543942168,0.3288771,3023.1,3022.1,3.46054735]
["bitfinex","ETHUSD",1764543942169,0.3288771,3023.1,3022.2,0.4952]
["bitfinex","ETHUSD",1764543942383,0.21,3023.3,3022.2,0.4952]
["bitfinex","ETHUSD",1764543942384,0.3288771,3022.8,3022.2,0.4952]
["bitfinex","ETHUSD",1764543942761,0.3288771,3022.8,3022.7,0.4939]
["bitfinex","ETHUSD",1764543943684,0.3288771,3022.8,3022.4,0.4952]
["bitfinex","ETHUSD",1764543943685,0.3288771,3022.5,3022.4,0.4952]
["bitfinex","ETHUSD",1764543944189,0.3288771,3022.5,3022.4,0.9891]
["bitfinex","ETHUSD",1764543945994,3.51819108,3022.8,3022.4,0.9891]
["bitfinex","ETHUSD",1764543945995,0.21,3022.8,3022.4,0.9891]
["bitfinex","ETHUSD",1764543946326,0.21,3022.8,3022.7,0.4939]
["bitfinex","ETHUSD",1764543946598,0.21,3022.8,3022.2,0.4952]
["bitfinex","ETHUSD",1764543946801,0.3288771,3022.6,3022.2,0.4952]
["bitfinex","ETHUSD",1764543947159,0.3288771,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543948104,3.63728707,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543948871,0.3288771,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543949593,3.63728707,3022.6,3022.5,0.4939]
["bitfinex","ETHUSD",1764543950156,0.21,3023.0,3022.5,1.394604]
["bitfinex","ETHUSD",1764543950412,0.21,3023.0,3022.2,0.4952]
["bitfinex","ETHUSD",1764543950413,0.3288771,3022.9,3022.2,0.4952]
["bitfinex","ETHUSD",1764543950790,0.4796,3022.3,3021.0,3.31014563]
["bitfinex","ETHUSD",1764543950989,0.454,3022.8,3020.9,0.17288401]
["bitfinex","ETHUSD",1764543950990,0.4777,3021.7,3021.3,0.1521]
["bitfinex","ETHUSD",1764543951188,0.6877,3021.7,3021.3,0.1521]
["bitfinex","ETHUSD",1764543951401,0.6877,3021.7,3020.9,0.66808401]
["bitfinex","ETHUSD",1764543951402,0.6223771,3021.6,3020.9,0.4952]
["bitfinex","ETHUSD",1764543951803,0.3288771,3021.6,3020.9,0.4952]
["bitfinex","ETHUSD",1764543951977,0.1911,3021.9,3021.0,3.31016018]
["bitfinex","ETHUSD",1764543952312,0.3288771,3021.6,3021.0,0.4952]
["bitfinex","ETHUSD",1764543952520,1.26447121,3021.8,3021.0,0.4952]
["bitfinex","ETHUSD",1764543952686,1.72387716,3021.8,3021.0,0.4952]
["bitfinex","ETHUSD",1764543952885,0.21,3021.7,3021.2,0.03309943]
["bitfinex","ETHUSD",1764543953117,1.05447121,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764543953280,0.3288771,3022.0,3021.9,0.4628]
["bitfinex","ETHUSD",1764543953477,0.21,3022.3,3021.9,0.9543]
["bitfinex","ETHUSD",1764543953699,0.3288771,3022.8,3022.1,0.4628]
["bitfinex","ETHUSD",1764543954004,4.25322488,3022.8,3022.2,0.4628]
["bitfinex","ETHUSD",1764543954205,4.25322488,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1764543954206,0.72559411,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1764543954403,0.3288771,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764543954776,0.3288771,3022.1,3022.0,0.4628]
["bitfinex","ETHUSD",1764543955505,0.3288771,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764543956409,3.63783444,3022.1,3021.8,0.4925]
["bitfinex","ETHUSD",1764543956604,3.63783444,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764543957508,0.3288771,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543958222,3.63805344,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543960628,0.72559411,3022.5,3021.8,0.4638]
["bitfinex","ETHUSD",1764543960829,1.05447121,3022.6,3022.0,0.4628]
["bitfinex","ETHUSD",1764543961030,0.72559411,3022.6,3022.0,0.4628]
["bitfinex","ETHUSD",1764543961195,1.85235665,3022.6,3022.1,0.1016]
["bitfinex","ETHUSD",1764543961401,0.3288771,3022.2,3022.1,0.1016]
["bitfinex","ETHUSD",1764543961602,1.85235665,3022.6,3022.5,0.4628]
["bitfinex","ETHUSD",1764543961603,0.3288771,3022.6,3022.5,0.4628]
["bitfinex","ETHUSD",1764543961901,0.211,3022.8,3022.5,0.4628]
["bitfinex","ETHUSD",1764543962097,0.6625,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1764543962402,3.30873837,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764543962599,0.3288771,3022.4,3021.8,0.4925]
["bitfinex","ETHUSD",1764543962898,3.30819108,3022.8,3021.8,0.4925]
["bitfinex","ETHUSD",1764543962899,0.3288771,3022.7,3022.3,0.5644]
["bitfinex","ETHUSD",1764543963303,0.3288771,3022.7,3022.6,0.4628]
["bitfinex","ETHUSD",1764543964319,0.93659411,3022.8,3022.6,0.4628]
["bitfinex","ETHUSD",1764543964636,3.30830052,3022.7,3022.6,0.4628]
["bitfinex","ETHUSD",1764543965504,3.30830052,3022.7,3022.3,0.5931]
["bitfinex","ETHUSD",1764543965816,6.61660104,3022.7,3022.3,0.5931]
["bitfinex","ETHUSD",1764543967216,0.3288771,3022.5,3022.3,0.5931]
["bitfinex","ETHUSD",1764543967721,0.3288771,3022.5,3022.4,0.4628]
["bitfinex","ETHUSD",1764543968515,3.3086289,3022.4,3022.0,0.1016]
["bitfinex","ETHUSD",1764543968716,6.6172578,3022.4,3022.0,0.1016]
["bitfinex","ETHUSD",1764543969736,6.6172578,3022.4,3022.0,0.5931]
["bitfinex","ETHUSD",1764543969951,6.6172578,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764543969952,8.00167129,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764543970107,0.4745,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543970306,0.3288771,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543970605,3.63805344,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543971220,3.63805344,3021.9,3021.8,0.4638]
["bitfinex","ETHUSD",1764543973226,4.11255344,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543973415,5.30806521,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543975348,6.03365932,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543977852,5.22498222,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543978154,6.24365932,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764543979722,3.30917634,3021.9,3021.8,0.4638]
["bitfinex","ETHUSD",1764543980160,4.03477045,3021.9,3021.8,0.4638]
["bitfinex","ETHUSD",1764543980412,0.69461349,3022.4,3021.8,0.9553]
["bitfinex","ETHUSD",1764543980413,4.33212724,3022.4,3021.8,0.9553]
["bitfinex","ETHUSD",1764543980716,4.33212724,3022.4,3022.3,0.5644]
["bitfinex","ETHUSD",1764543980717,3.8475154,3022.4,3022.3,0.5644]
["bitfinex","ETHUSD",1764543980926,4.57310951,3022.4,3022.3,0.5644]
["bitfinex","ETHUSD",1764543982116,0.002,3022.7,3022.3,1.0559]
["bitfinex","ETHUSD",1764543982293,0.002,3022.7,3022.6,0.4628]
["bitfinex","ETHUSD",1764543982502,4.03589463,3022.7,3022.6,0.9543]
["bitfinex","ETHUSD",1764543982981,3.31030052,3022.7,3022.6,0.9543]
["bitfinex","ETHUSD",1764543983299,0.002,3022.7,3022.6,0.9543]
["bitfinex","ETHUSD",1764543983870,0.002,3022.7,3022.6,1.359804]
["bitfinex","ETHUSD",1764543984076,0.002,3022.7,3022.6,4.66821397]
["bitfinex","ETHUSD",1764543984277,0.002,3022.7,3022.6,5.46588968]
["bitfinex","ETHUSD",1764543984509,0.002,3022.7,3022.6,2.15747971]
["bitfinex","ETHUSD",1764543984699,0.002,3022.7,3022.6,1.359804]
["bitfinex","ETHUSD",1764543984897,0.002,3022.7,3022.6,0.9543]
["bitfinex","ETHUSD",1764543985103,0.002,3022.7,3022.3,0.1016]
["bitfinex","ETHUSD",1764543985325,0.002,3022.7,3022.3,0.5662]
["bitfinex","ETHUSD",1764543985495,0.002,3022.7,3022.6,0.4998]
["bitfinex","ETHUSD",1764543986000,0.002,3022.7,3022.6,1.369904]
["bitfinex","ETHUSD",1764543986786,0.002,3022.7,3022.6,0.9644]
["bitfinex","ETHUSD",1764543987392,0.002,3022.7,3022.6,0.4998]
["bitfinex","ETHUSD",1764543988282,0.468,3022.7,3022.1,0.1016]
["bitfinex","ETHUSD",1764543988506,0.3288771,3022.6,3022.1,0.1016]
["bitfinex","ETHUSD",1764543988711,0.002,3022.7,3022.6,0.4998]
["bitfinex","ETHUSD",1764543989183,0.002,3022.7,3022.6,0.9644]
["bitfinex","ETHUSD",1764543989386,0.002,3022.7,3022.6,0.4998]
["bitfinex","ETHUSD",1764543989581,0.002,3022.7,3022.6,0.9644]
["bitfinex","ETHUSD",1764543990382,0.002,3022.7,3022.6,1.369904]
["bitfinex","ETHUSD",1764543990711,0.002,3022.7,3022.6,5.40390808]
["bitfinex","ETHUSD",1764543990885,0.002,3023.1,3023.0,0.73414466]
["bitfinex","ETHUSD",1764543991088,0.002,3023.1,3023.0,1.44494466]
["bitfinex","ETHUSD",1764543991283,0.002,3023.1,3023.0,1.90954466]
["bitfinex","ETHUSD",1764543992316,0.002,3023.1,3023.0,5.61447032]
["bitfinex","ETHUSD",1764543993021,0.002,3023.1,3023.0,0.905304]
["bitfinex","ETHUSD",1764543993582,0.002,3023.1,3023.0,1.369904]
["bitfinex","ETHUSD",1764543994276,0.002,3023.1,3023.0,0.4998]
["bitfinex","ETHUSD",1764543996116,0.002,3023.1,3023.0,0.9644]
["bitfinex","ETHUSD",1764543998612,0.002,3023.1,3023.0,0.4998]
["bitfinex","ETHUSD",1764544000603,0.002,3023.1,3023.0,5.06198266]
["bitfinex","ETHUSD",1764544001600,0.002,3023.1,3023.0,1.75401045]
["bitfinex","ETHUSD",1764544001803,0.002,3023.1,3023.0,1.369904]
["bitfinex","ETHUSD",1764544002103,0.002,3023.1,3023.0,4.67787621]
["bitfinex","ETHUSD",1764544002796,0.002,3023.1,3023.0,1.369904]
["bitfinex","ETHUSD",1764544003835,0.002,3023.1,3023.0,4.67787621]
["bitfinex","ETHUSD",1764544005036,0.002,3023.1,3023.0,1.369904]
["bitfinex","ETHUSD",1764544006330,0.002,3023.1,3023.0,4.71095593]
["bitfinex","ETHUSD",1764544007313,0.002,3023.1,3023.0,1.40298372]
["bitfinex","ETHUSD",1764544008144,0.002,3023.1,3021.5,0.001]
["bitfinex","ETHUSD",1764544008145,0.468,3023.1,3021.5,0.001]
["bitfinex","ETHUSD",1764544008326,0.6517771,3023.0,3022.2,0.03308847]
["bitfinex","ETHUSD",1764544008541,0.6517771,3023.0,3022.3,0.405504]
["bitfinex","ETHUSD",1764544008848,0.002,3023.1,3022.4,0.03308628]
["bitfinex","ETHUSD",1764544009062,0.3288771,3022.9,3022.4,0.03308628]
["bitfinex","ETHUSD",1764544009643,0.3288771,3022.9,3022.4,3.80631448]
["bitfinex","ETHUSD",1764544009848,0.3288771,3022.9,3022.4,4.57938032]
["bitfinex","ETHUSD",1764544010351,3.63686495,3023.0,3022.4,4.57938032]
["bitfinex","ETHUSD",1764544010738,3.63686495,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764544011043,3.63686495,3023.0,3022.6,0.03408409]
["bitfinex","ETHUSD",1764544011435,4.10516495,3023.0,3022.6,0.03408409]
["bitfinex","ETHUSD",1764544012126,4.10516495,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764544016443,7.41320143,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764544016753,0.4835,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764544017250,0.4835,3022.9,3022.6,0.03408409]
["bitfinex","ETHUSD",1764544018053,3.63686495,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764544018225,4.12036495,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764544018852,3.30986338,3023.1,3022.9,0.4713]
["bitfinex","ETHUSD",1764544018853,0.002,3023.1,3022.9,0.4713]
["bitfinex","ETHUSD",1764544019056,0.002,3023.1,3023.0,0.4713]
["bitfinex","ETHUSD",1764544019723,0.3288771,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1764544020350,3.30986278,3023.1,3022.7,0.033083]
["bitfinex","ETHUSD",1764544020656,3.63873988,3023.1,3022.7,0.033083]
["bitfinex","ETHUSD",1764544020861,4.12223988,3023.1,3022.7,0.033083]
["bitfinex","ETHUSD",1764544024065,4.46904156,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1764544024358,0.7781771,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544024559,0.9881771,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544024762,0.9881771,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544024763,0.3288771,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544024942,0.6472771,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544025144,4.44028199,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544025459,5.21524902,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544027965,6.15084313,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544028538,0.4835,3022.2,3021.5,0.4723]
["bitfinex","ETHUSD",1764544028735,0.4835,3022.2,3021.7,0.4713]
["bitfinex","ETHUSD",1764544028736,3.30906035,3022.1,3021.7,0.4713]
["bitfinex","ETHUSD",1764544029343,6.6181207,3022.1,3021.7,0.4713]
["bitfinex","ETHUSD",1764544029570,3.30906035,3022.1,3021.7,0.4713]
["bitfinex","ETHUSD",1764544029862,3.3088588,3022.2,3022.0,0.4713]
["bitfinex","ETHUSD",1764544030063,0.3288771,3022.1,3021.8,0.03309285]
["bitfinex","ETHUSD",1764544030237,0.3288771,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1764544030238,0.8123771,3022.1,3021.5,0.406504]
["bitfinex","ETHUSD",1764544030434,0.8123771,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1764544030642,0.3288771,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544031874,3.63822548,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544032436,6.94757386,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544033055,3.63822548,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544033771,3.63821568,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544034177,0.452,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544034882,6.94755426,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544035470,3.63821568,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544036239,0.36196025,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764544036597,3.30908684,3022.0,3021.7,0.4713]
["bitfinex","ETHUSD",1764544036795,3.63796394,3022.0,3021.7,0.4713]
["bitfinex","ETHUSD",1764544037200,0.002,3022.2,3021.9,0.4713]
["bitfinex","ETHUSD",1764544037397,0.002,3022.2,3022.1,0.4713]
["bitfinex","ETHUSD",1764544037703,0.002,3022.2,3022.1,0.978404]
["bitfinex","ETHUSD",1764544037903,0.002,3022.2,3022.1,1.457004]
["bitfinex","ETHUSD",1764544038211,0.002,3022.2,3022.1,0.978404]
["bitfinex","ETHUSD",1764544038375,0.002,3022.2,3022.1,0.876804]
["bitfinex","ETHUSD",1764544038579,0.454,3022.2,3021.8,0.21]
["bitfinex","ETHUSD",1764544038781,0.454,3022.2,3021.6,0.43859904]
["bitfinex","ETHUSD",1764544039076,0.454,3022.2,3021.7,0.21]
["bitfinex","ETHUSD",1764544039476,0.454,3022.2,3021.7,0.6886]
["bitfinex","ETHUSD",1764544039883,0.002,3022.2,3021.7,0.21]
["bitfinex","ETHUSD",1764544040095,0.002,3022.2,3021.8,0.4786]
["bitfinex","ETHUSD",1764544040270,0.002,3022.2,3022.1,0.4713]
["bitfinex","ETHUSD",1764544041184,0.002,3022.2,3021.8,0.4786]
["bitfinex","ETHUSD",1764544042104,0.002,3022.2,3021.8,0.03309285]
["bitfinex","ETHUSD",1764544042278,0.002,3022.2,3021.6,0.615504]
["bitfinex","ETHUSD",1764544042480,0.3288771,3022.0,3021.6,0.615504]
["bitfinex","ETHUSD",1764544043875,0.3288771,3022.0,3021.6,3.92500748]
["bitfinex","ETHUSD",1764544044069,0.3288771,3022.0,3021.6,3.92500576]
["bitfinex","ETHUSD",1764544044407,0.3288771,3022.1,3021.6,3.92500576]
["bitfinex","ETHUSD",1764544045506,0.4837,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764544045706,0.8174771,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544045906,5.76419166,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764544045907,0.3288771,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544046107,0.3288771,3021.9,3021.5,0.4845]
["bitfinex","ETHUSD",1764544046308,3.30895734,3022.1,3021.5,0.4845]
["bitfinex","ETHUSD",1764544046512,3.30895734,3022.1,3021.6,0.405504]
["bitfinex","ETHUSD",1764544047003,6.61800507,3022.1,3021.6,0.405504]
["bitfinex","ETHUSD",1764544047203,7.10730507,3022.1,3021.6,0.405504]
["bitfinex","ETHUSD",1764544048611,7.10730507,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1764544048612,0.4893,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764544049702,6.61835268,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544050176,3.30917634,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544050612,0.212,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1764544050613,0.002,3022.2,3021.8,0.4835]
["bitfinex","ETHUSD",1764544050787,0.002,3022.2,3022.1,0.990604]
["bitfinex","ETHUSD",1764544050987,0.3308771,3022.2,3021.9,0.405504]
["bitfinex","ETHUSD",1764544051597,0.002,3022.2,3022.1,0.5851]
["bitfinex","ETHUSD",1764544051914,0.002,3022.2,3022.1,0.990604]
["bitfinex","ETHUSD",1764544052798,0.002,3022.2,3022.1,0.5851]
["bitfinex","ETHUSD",1764544054822,0.002,3022.2,3022.1,0.990604]
["bitfinex","ETHUSD",1764544055119,0.002,3022.2,3022.1,5.21501853]
["bitfinex","ETHUSD",1764544056202,0.002,3022.2,3022.1,12.42820064]
["bitfinex","ETHUSD",1764544056393,0.002,3022.2,3022.1,12.1371533]
["bitfinex","ETHUSD",1764544056600,0.002,3022.2,3022.1,6.2692533]
["bitfinex","ETHUSD",1764544056990,0.002,3022.2,3022.1,12.8422663]
["bitfinex","ETHUSD",1764544057188,0.002,3022.2,3022.1,9.7109453]
["bitfinex","ETHUSD",1764544058325,0.002,3022.5,3022.4,0.405504]
["bitfinex","ETHUSD",1764544058488,0.002,3022.5,3022.4,7.54914411]
["bitfinex","ETHUSD",1764544058689,0.002,3022.5,3022.4,8.36328477]
["bitfinex","ETHUSD",1764544059219,0.002,3022.5,3022.4,17.04332477]
["bitfinex","ETHUSD",1764544059414,0.002,3022.5,3022.4,6.42433511]
["bitfinex","ETHUSD",1764544059625,0.002,3022.5,3022.4,7.50092245]
["bitfinex","ETHUSD",1764544060243,0.002,3022.5,3022.4,16.02142235]
["bitfinex","ETHUSD",1764544060405,0.002,3022.5,3022.4,15.31781435]
["bitfinex","ETHUSD",1764544060607,0.002,3022.5,3022.4,14.20419035]
["bitfinex","ETHUSD",1764544060804,0.002,3022.5,3022.4,13.87554969]
["bitfinex","ETHUSD",1764544061004,0.002,3023.1,3022.7,11.444334]
["bitfinex","ETHUSD",1764544061235,0.002,3023.1,3022.7,0.97109453]
["bitfinex","ETHUSD",1764544061418,0.002,3023.1,3022.8,0.21]
["bitfinex","ETHUSD",1764544061718,0.002,3023.1,3022.3,3.30865751]
["bitfinex","ETHUSD",1764544061719,0.6749,3022.9,3022.2,0.21]
["bitfinex","ETHUSD",1764544062214,3.30819108,3022.8,3022.2,0.21]
["bitfinex","ETHUSD",1764544062817,3.30819108,3022.8,3022.3,0.405504]
["bitfinex","ETHUSD",1764544063025,6.61638216,3022.8,3022.3,0.405504]
["bitfinex","ETHUSD",1764544063221,6.61638216,3022.8,3022.2,0.21]
["bitfinex","ETHUSD",1764544063222,0.4837,3022.4,3021.5,3.31061384]
["bitfinex","ETHUSD",1764544063421,0.2621,3022.3,3021.6,0.21]
["bitfinex","ETHUSD",1764544063739,0.2621,3022.3,3021.7,0.405504]
["bitfinex","ETHUSD",1764544064123,0.2621,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1764544064328,0.2621,3022.3,3021.9,0.405504]
["bitfinex","ETHUSD",1764544064835,3.30863457,3022.4,3021.9,0.405504]
["bitfinex","ETHUSD",1764544065309,3.30863457,3022.4,3022.1,0.405504]
["bitfinex","ETHUSD",1764544066632,6.61681994,3022.6,3022.1,0.405504]
["bitfinex","ETHUSD",1764544066836,0.4837,3022.2,3022.1,0.405504]
["bitfinex","ETHUSD",1764544067855,0.973,3022.2,3022.1,0.405504]
["bitfinex","ETHUSD",1764544068410,0.973,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764544068736,3.79287634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544069234,4.28217634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544069735,0.4837,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544069913,0.4893,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764544070624,3.30895734,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764544070816,0.4837,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544071327,0.973,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544072644,0.4837,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544072825,0.4757,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544075737,3.78487634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764544076451,0.4757,3021.9,3021.6,0.03089504]
["bitfinex","ETHUSD",1764544077357,3.78490703,3021.9,3021.6,0.03089504]
["bitfinex","ETHUSD",1764544078349,7.57641406,3021.9,3021.6,0.03089504]
["bitfinex","ETHUSD",1764544078522,0.277,3021.7,3021.6,0.43639904]
["bitfinex","ETHUSD",1764544078722,0.277,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544078923,3.30920703,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1764544079364,6.61841406,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1764544079724,0.8045771,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544080126,4.11397247,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544080374,0.4757,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544080534,3.78509537,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544080737,4.26739537,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764544080927,0.7593,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1764544081136,0.3288771,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764544081335,0.9712,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764544081550,0.9712,3021.3,3019.6,0.1531]
["bitfinex","ETHUSD",1764544081760,0.4688,3020.1,3019.6,0.1531]
["bitfinex","ETHUSD",1764544081960,0.4688,3020.1,3019.7,0.405504]
["bitfinex","ETHUSD",1764544082169,0.4688,3020.1,3019.6,0.1531]
["bitfinex","ETHUSD",1764544082170,3.78003168,3020.1,3019.6,0.1531]
["bitfinex","ETHUSD",1764544082341,0.4688,3020.1,3019.6,0.1531]
["bitfinex","ETHUSD",1764544082673,3.45147821,3020.2,3019.6,0.6182]
["bitfinex","ETHUSD",1764544082674,3.451468,3020.2,3019.6,0.6182]
["bitfinex","ETHUSD",1764544082840,3.451468,3020.2,3019.7,0.405504]
["bitfinex","ETHUSD",1764544083042,7.244836,3020.2,3019.8,0.03311477]
["bitfinex","ETHUSD",1764544083334,7.244836,3020.2,3019.6,0.1531]
["bitfinex","ETHUSD",1764544083335,0.7244836,3020.2,3019.7,0.03311587]
["bitfinex","ETHUSD",1764544083535,6.62195919,3020.3,3019.8,0.405504]
["bitfinex","ETHUSD",1764544083736,0.4757,3019.8,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544084156,0.4823,3019.7,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544084357,0.2993,3019.5,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544084559,3.31137376,3019.9,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544084766,0.4823,3019.8,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544085438,3.52129049,3020.0,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544085639,0.1983,3020.4,3019.5,0.405504]
["bitfinex","ETHUSD",1764544085966,0.3288771,3020.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544086268,3.64006103,3020.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544086465,0.4823,3020.0,3019.5,0.43962206]
["bitfinex","ETHUSD",1764544087243,0.1983,3020.4,3019.9,0.4783]
["bitfinex","ETHUSD",1764544087466,4.0188578,3021.7,3019.6,1.19069411]
["bitfinex","ETHUSD",1764544087467,0.6923,3020.8,3020.0,0.51141258]
["bitfinex","ETHUSD",1764544088092,0.6923,3020.8,3020.1,0.1536]
["bitfinex","ETHUSD",1764544088265,0.6923,3020.8,3020.2,0.03311039]
["bitfinex","ETHUSD",1764544088266,3.79279094,3020.7,3020.2,0.03311039]
["bitfinex","ETHUSD",1764544088469,0.44850909,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1764544088989,0.44850909,3020.6,3019.9,0.1536]
["bitfinex","ETHUSD",1764544088990,0.4823,3020.5,3019.9,0.1536]
["bitfinex","ETHUSD",1764544089178,0.4823,3020.5,3020.0,0.405504]
["bitfinex","ETHUSD",1764544089673,0.44850909,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764544090168,0.44850909,3020.6,3019.8,0.405504]
["bitfinex","ETHUSD",1764544090169,0.93080909,3020.6,3019.8,0.405504]
["bitfinex","ETHUSD",1764544090353,3.31071014,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1764544090552,0.93080909,3020.6,3019.8,3.7169397]
["bitfinex","ETHUSD",1764544090553,4.24141198,3020.6,3019.8,3.7169397]
["bitfinex","ETHUSD",1764544090755,0.93080909,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764544090963,1.14080909,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1764544091160,4.45141912,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1764544091977,4.45141912,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764544092358,0.4823,3020.5,3019.9,0.405504]
["bitfinex","ETHUSD",1764544092549,0.96385794,3020.5,3019.7,0.1536]
["bitfinex","ETHUSD",1764544092917,0.96385794,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1764544093042,0.4823,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1764544093355,0.21,3021.1,3020.5,0.405504]
["bitfinex","ETHUSD",1764544093560,0.6923,3021.7,3020.5,0.9169111]
["bitfinex","ETHUSD",1764544093763,0.4823,3021.5,3020.5,0.883804]
["bitfinex","ETHUSD",1764544093960,0.03528315,3021.4,3020.5,0.883804]
["bitfinex","ETHUSD",1764544094190,0.3288771,3021.3,3020.5,0.883804]
["bitfinex","ETHUSD",1764544094397,3.79224306,3021.2,3020.5,4.19448776]
["bitfinex","ETHUSD",1764544094604,0.8111771,3021.2,3020.5,4.19448776]
["bitfinex","ETHUSD",1764544094778,0.8111771,3021.2,3020.1,1.19069411]
["bitfinex","ETHUSD",1764544094779,0.674,3020.6,3020.1,0.1536]
["bitfinex","ETHUSD",1764544095082,0.2993,3020.5,3020.2,0.405504]
["bitfinex","ETHUSD",1764544095287,0.03528315,3021.1,3020.4,0.405504]
["bitfinex","ETHUSD",1764544095288,0.1983,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1764544095460,0.1983,3021.0,3020.5,0.4783]
["bitfinex","ETHUSD",1764544095777,0.4823,3020.9,3020.2,0.43861439]
["bitfinex","ETHUSD",1764544095963,0.1983,3021.0,3020.2,0.90371439]
["bitfinex","ETHUSD",1764544096347,3.79257177,3020.9,3020.2,3.71651613]
["bitfinex","ETHUSD",1764544096578,3.79257177,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1764544096777,3.79257177,3020.9,3020.2,0.43861439]
["bitfinex","ETHUSD",1764544096778,0.4823,3020.9,3020.2,0.43861439]
["bitfinex","ETHUSD",1764544096983,0.4823,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1764544097763,0.4823,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1764544098075,0.4823,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1764544098272,3.79257228,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1764544098583,4.55909321,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1764544098773,0.4823,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1764544099979,0.76652093,3020.9,3020.4,0.03310819]
["bitfinex","ETHUSD",1764544100483,0.1983,3021.0,3020.4,3.34388825]
["bitfinex","ETHUSD",1764544100792,3.50847778,3021.0,3020.4,3.34388825]
["bitfinex","ETHUSD",1764544101267,0.4823,3020.9,3020.4,0.03310819]
["bitfinex","ETHUSD",1764544101465,0.4823,3020.9,3020.3,3.71641842]
["bitfinex","ETHUSD",1764544101980,0.23358315,3021.0,3020.4,0.03310819]
["bitfinex","ETHUSD",1764544102183,0.03528315,3021.0,3020.4,0.49820819]
["bitfinex","ETHUSD",1764544102396,4.00230273,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764544102564,0.1983,3021.3,3020.8,0.405504]
["bitfinex","ETHUSD",1764544102894,0.21,3021.6,3021.2,0.4631]
["bitfinex","ETHUSD",1764544103073,3.51951765,3021.6,3020.8,0.405504]
["bitfinex","ETHUSD",1764544103482,3.30951765,3021.6,3020.8,0.405504]
["bitfinex","ETHUSD",1764544103655,6.6190353,3021.6,3020.8,0.405504]
["bitfinex","ETHUSD",1764544103983,1.18053185,3021.5,3020.8,0.405504]
["bitfinex","ETHUSD",1764544104191,1.18053185,3021.5,3020.8,0.355504]
["bitfinex","ETHUSD",1764544104397,1.18053185,3021.5,3020.9,3.31027177]
["bitfinex","ETHUSD",1764544105074,4.49016883,3021.5,3020.8,3.31035161]
["bitfinex","ETHUSD",1764544105275,0.002,3021.0,3020.8,6.62073296]
["bitfinex","ETHUSD",1764544105472,0.002,3021.0,3020.9,0.03310271]
["bitfinex","ETHUSD",1764544105677,0.002,3021.0,3020.9,0.94870271]
["bitfinex","ETHUSD",1764544106196,0.002,3021.0,3020.9,1.58579811]
["bitfinex","ETHUSD",1764544106388,0.002,3021.0,3020.9,5.10606988]
["bitfinex","ETHUSD",1764544106584,0.002,3021.0,3020.9,6.48780819]
["bitfinex","ETHUSD",1764544107272,0.002,3021.0,3020.9,5.99380548]
["bitfinex","ETHUSD",1764544108194,0.002,3021.0,3020.9,6.45470548]
["bitfinex","ETHUSD",1764544108897,0.002,3021.0,3020.9,5.99380548]
["bitfinex","ETHUSD",1764544109470,0.002,3021.0,3020.9,6.02690819]
["bitfinex","ETHUSD",1764544111702,0.002,3021.0,3020.1,3.46470672]
["bitfinex","ETHUSD",1764544111703,0.9546,3021.0,3020.2,6.622078]
["bitfinex","ETHUSD",1764544112001,0.9546,3021.0,3020.5,0.405504]
["bitfinex","ETHUSD",1764544112296,0.9546,3021.0,3020.7,0.405504]
["bitfinex","ETHUSD",1764544112495,0.4605,3021.0,3020.8,0.03310381]
["bitfinex","ETHUSD",1764544113074,0.3052,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1764544115178,0.002,3021.0,3020.8,0.03310381]
["bitfinex","ETHUSD",1764544115373,0.002,3021.0,3020.5,3.31070662]
["bitfinex","ETHUSD",1764544115374,0.652,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1764544115709,0.1935,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1764544115884,0.4585,3020.7,3020.6,3.71610454]
["bitfinex","ETHUSD",1764544116311,0.4585,3020.7,3020.6,0.405504]
["bitfinex","ETHUSD",1764544118630,3.76899094,3020.7,3019.4,0.16576007]
["bitfinex","ETHUSD",1764544118780,0.3094,3020.6,3019.7,2.255001]
["bitfinex","ETHUSD",1764544118979,0.3094,3020.6,3019.9,0.405504]
["bitfinex","ETHUSD",1764544119195,0.3094,3020.6,3020.0,0.24311258]
["bitfinex","ETHUSD",1764544119648,0.3094,3020.6,3020.1,0.405504]
["bitfinex","ETHUSD",1764544119796,0.4941,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1764544119998,3.80472677,3020.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1764544120250,0.4585,3020.3,3019.9,1.13109811]
["bitfinex","ETHUSD",1764544120400,0.3094,3020.2,3019.9,1.13109811]
["bitfinex","ETHUSD",1764544120601,0.457,3020.0,3019.8,4.03702248]
["bitfinex","ETHUSD",1764544120831,0.457,3020.0,3019.9,0.405504]
["bitfinex","ETHUSD",1764544121134,0.457,3020.0,3019.5,0.17388004]
["bitfinex","ETHUSD",1764544121135,0.4585,3019.9,3019.5,0.17388004]
["bitfinex","ETHUSD",1764544121339,0.1935,3019.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544121897,0.6876,3019.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544122210,0.4585,3019.7,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544122410,0.4585,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764544122623,0.3142,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544123335,0.8083,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544124126,1.22028755,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544124328,4.11999691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544124733,4.44887401,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544125327,5.17446812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544125826,1.86277121,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544126027,1.1371771,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544126430,0.3142,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544126931,0.1935,3019.9,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544127133,4.32786721,3019.9,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544127336,0.4585,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544127538,0.4585,3019.6,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544127760,1.35883913,3019.9,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544128036,0.8229771,3020.3,3019.6,3.71717387]
["bitfinex","ETHUSD",1764544128243,0.4941,3020.3,3019.7,0.03311587]
["bitfinex","ETHUSD",1764544128420,0.3288771,3020.0,3019.5,0.406504]
["bitfinex","ETHUSD",1764544128813,0.8229771,3020.0,3019.5,3.71830625]
["bitfinex","ETHUSD",1764544129015,0.21,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1764544129016,0.4585,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544129326,0.1935,3019.9,3019.5,3.31280553]
["bitfinex","ETHUSD",1764544129522,0.1935,3019.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544129902,0.1935,3020.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1764544130334,0.1935,3020.1,3019.5,0.406504]
["bitfinex","ETHUSD",1764544130335,0.4585,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764544130500,0.3142,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544130701,0.6430771,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544130939,1.1371771,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544131933,5.17446812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544132142,6.02307316,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544134635,2.38249915,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544134848,1.74389411,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544135147,5.38446812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544135444,2.07277121,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544135645,5.38446812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544135955,2.07277121,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544136115,1.18504284,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544136436,4.49673975,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544136636,1.18504284,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544136844,0.6430771,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544137439,0.03528315,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764544137639,3.7860935,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764544137640,4.07228874,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764544137810,4.40116584,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764544138009,5.68745843,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764544138213,5.21275843,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764544138940,1.17575284,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764544139142,0.3288771,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764544139643,3.3111192,3020.2,3019.5,0.898204]
["bitfinex","ETHUSD",1764544140042,0.3288771,3020.1,3019.5,0.898204]
["bitfinex","ETHUSD",1764544140341,0.3288771,3020.1,3019.7,0.405504]
["bitfinex","ETHUSD",1764544140744,0.4547,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764544140945,0.50998315,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764544141151,0.50998315,3020.0,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544141452,1.22320664,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764544141635,0.4547,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544141840,3.49465401,3020.4,3019.5,0.43962206]
["bitfinex","ETHUSD",1764544142038,0.97087726,3020.3,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544142257,0.4547,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764544142740,0.3288771,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764544143156,0.8035771,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764544144354,0.3288771,3019.7,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544145336,0.3288771,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764544145535,0.3288771,3019.7,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544146224,0.3288771,3019.8,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544147125,0.3288771,3019.9,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544149028,0.36416025,3019.9,3019.5,0.03411806]
["bitfinex","ETHUSD",1764544149237,4.03623559,3020.6,3019.8,0.4554]
["bitfinex","ETHUSD",1764544149238,0.72559411,3020.6,3019.8,0.4554]
["bitfinex","ETHUSD",1764544149559,0.72559411,3020.6,3019.5,10.69701252]
["bitfinex","ETHUSD",1764544149560,0.002,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1764544149729,0.002,3020.9,3020.8,4.99765527]
["bitfinex","ETHUSD",1764544149929,0.002,3020.9,3020.8,6.06168021]
["bitfinex","ETHUSD",1764544150129,0.002,3020.9,3020.8,6.39032087]
["bitfinex","ETHUSD",1764544150357,0.002,3020.9,3020.8,3.19016371]
["bitfinex","ETHUSD",1764544150572,0.002,3020.9,3020.8,5.9609044]
["bitfinex","ETHUSD",1764544150864,0.002,3020.9,3020.8,12.69543039]
["bitfinex","ETHUSD",1764544151226,0.002,3020.9,3020.8,13.02407105]
["bitfinex","ETHUSD",1764544151431,0.002,3020.9,3020.8,12.69543039]
["bitfinex","ETHUSD",1764544152347,0.002,3020.9,3020.8,31.60009239]
["bitfinex","ETHUSD",1764544152549,0.002,3020.9,3020.8,24.22665405]
["bitfinex","ETHUSD",1764544152753,0.002,3020.9,3020.8,13.68751139]
["bitfinex","ETHUSD",1764544152941,0.4567,3020.9,3020.5,0.1406]
["bitfinex","ETHUSD",1764544153142,0.4547,3020.6,3020.2,0.211]
["bitfinex","ETHUSD",1764544153661,0.3153,3020.3,3019.9,0.211]
["bitfinex","ETHUSD",1764544153864,0.4533,3020.2,3020.0,0.02139157]
["bitfinex","ETHUSD",1764544154264,0.4533,3020.2,3019.9,0.211]
["bitfinex","ETHUSD",1764544154446,0.1858,3020.9,3020.1,0.4554]
["bitfinex","ETHUSD",1764544154768,3.82044142,3020.8,3020.2,0.02139883]
["bitfinex","ETHUSD",1764544154926,3.82044142,3020.8,3019.9,0.211]
["bitfinex","ETHUSD",1764544154927,0.4547,3020.3,3019.9,0.211]
["bitfinex","ETHUSD",1764544155129,0.36416025,3020.6,3019.9,0.211]
["bitfinex","ETHUSD",1764544155330,0.36416025,3020.6,3019.9,3.52236535]
["bitfinex","ETHUSD",1764544155863,0.03528315,3020.6,3019.9,3.52236535]
["bitfinex","ETHUSD",1764544156070,0.03528315,3020.6,3019.9,7.32543327]
["bitfinex","ETHUSD",1764544156277,0.50998315,3020.7,3019.9,7.32543327]
["bitfinex","ETHUSD",1764544156432,0.4747,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1764544156854,3.78519772,3020.7,3020.1,0.1386]
["bitfinex","ETHUSD",1764544157159,0.50998315,3020.7,3020.1,0.1386]
["bitfinex","ETHUSD",1764544157739,0.03528315,3020.6,3020.1,0.1386]
["bitfinex","ETHUSD",1764544157952,0.4547,3020.2,3020.0,0.211]
["bitfinex","ETHUSD",1764544158271,0.50998315,3020.6,3020.0,0.211]
["bitfinex","ETHUSD",1764544159052,0.1858,3020.9,3020.1,0.544104]
["bitfinex","ETHUSD",1764544159253,0.002,3020.9,3020.5,0.4554]
["bitfinex","ETHUSD",1764544159453,0.002,3020.9,3020.8,0.4554]
["bitfinex","ETHUSD",1764544160070,0.002,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1764544161070,0.002,3020.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1764544161572,0.002,3020.9,3020.8,0.4554]
["bitfinex","ETHUSD",1764544162472,0.002,3020.9,3020.8,0.860904]
["bitfinex","ETHUSD",1764544162673,0.002,3020.9,3020.8,1.65296435]
["bitfinex","ETHUSD",1764544163177,0.002,3020.9,3020.8,5.1743457]
["bitfinex","ETHUSD",1764544163575,0.002,3020.9,3020.8,5.20744951]
["bitfinex","ETHUSD",1764544163881,0.002,3020.9,3020.8,5.67834951]
["bitfinex","ETHUSD",1764544164238,0.002,3020.9,3020.8,5.20744951]
["bitfinex","ETHUSD",1764544164574,0.002,3020.9,3020.8,5.24864951]
["bitfinex","ETHUSD",1764544164773,0.002,3020.9,3020.8,5.71954951]
["bitfinex","ETHUSD",1764544164975,0.002,3020.9,3020.8,5.24864951]
["bitfinex","ETHUSD",1764544166057,0.002,3020.9,3020.8,5.71954951]
["bitfinex","ETHUSD",1764544168857,0.002,3020.9,3020.8,15.74426462]
["bitfinex","ETHUSD",1764544169064,0.002,3020.9,3020.8,14.43198081]
["bitfinex","ETHUSD",1764544169260,0.002,3020.9,3020.8,12.34119747]
["bitfinex","ETHUSD",1764544169646,0.002,3020.9,3020.8,12.01255681]
["bitfinex","ETHUSD",1764544169950,0.002,3020.9,3020.8,12.46448047]
["bitfinex","ETHUSD",1764544170159,0.002,3020.9,3020.8,12.13583981]
["bitfinex","ETHUSD",1764544170348,0.002,3020.9,3020.8,12.46448047]
["bitfinex","ETHUSD",1764544170972,0.002,3020.9,3020.8,14.89707647]
["bitfinex","ETHUSD",1764544171541,0.002,3020.9,3020.8,14.65948347]
["bitfinex","ETHUSD",1764544171958,0.002,3020.9,3020.8,14.65200947]
["bitfinex","ETHUSD",1764544173001,0.002,3020.9,3020.8,6.74068047]
["bitfinex","ETHUSD",1764544173154,0.002,3020.9,3020.8,14.60900947]
["bitfinex","ETHUSD",1764544173762,0.002,3020.9,3020.8,8.23896381]
["bitfinex","ETHUSD",1764544174388,0.002,3020.9,3020.8,9.02650447]
["bitfinex","ETHUSD",1764544175865,0.002,3020.9,3020.8,8.16210047]
["bitfinex","ETHUSD",1764544176498,0.002,3020.9,3020.8,8.02796381]
["bitfinex","ETHUSD",1764544176677,0.002,3020.9,3020.8,7.83345981]
["bitfinex","ETHUSD",1764544176877,0.002,3020.9,3020.8,8.23896381]
["bitfinex","ETHUSD",1764544177185,0.002,3020.9,3020.8,14.04735881]
["bitfinex","ETHUSD",1764544179968,0.002,3020.9,3020.8,14.37599947]
["bitfinex","ETHUSD",1764544180300,0.002,3020.9,3020.8,12.76300081]
["bitfinex","ETHUSD",1764544180468,0.002,3020.9,3020.8,13.09164147]
["bitfinex","ETHUSD",1764544181003,0.002,3020.9,3020.8,25.51669681]
["bitfinex","ETHUSD",1764544181305,0.002,3020.9,3020.8,12.21192981]
["bitfinex","ETHUSD",1764544182082,0.002,3020.9,3020.8,17.15640881]
["bitfinex","ETHUSD",1764544182282,0.002,3020.9,3020.8,16.50140881]
["bitfinex","ETHUSD",1764544182969,0.002,3020.9,3020.8,16.45840881]
["bitfinex","ETHUSD",1764544183509,0.002,3020.9,3020.8,8.35547181]
["bitfinex","ETHUSD",1764544183821,0.002,3020.9,3020.8,8.14176381]
["bitfinex","ETHUSD",1764544183994,0.002,3020.9,3020.8,8.47040447]
["bitfinex","ETHUSD",1764544184412,0.002,3020.9,3020.8,8.14176381]
["bitfinex","ETHUSD",1764544187592,0.002,3020.9,3020.8,8.92930447]
["bitfinex","ETHUSD",1764544188818,0.002,3020.9,3020.8,7.64346381]
["bitfinex","ETHUSD",1764544192090,1.1553,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544192690,1.4841771,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544194340,4.79444887,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544195402,1.4841771,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544195924,4.79444887,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544196123,5.60510785,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544196825,5.27623075,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544198026,5.60510785,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544198238,5.27623075,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544201613,5.60510785,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544202033,6.54070196,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544202540,6.57598511,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544203767,6.03710801,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544204738,5.3115139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544208691,0.4946,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544208853,0.002,3020.9,3020.8,0.4676]
["bitfinex","ETHUSD",1764544209473,0.002,3020.9,3020.8,4.65458535]
["bitfinex","ETHUSD",1764544209674,0.002,3020.9,3020.8,5.59017946]
["bitfinex","ETHUSD",1764544209890,0.002,3020.9,3020.8,6.48024665]
["bitfinex","ETHUSD",1764544210198,0.002,3020.9,3020.8,6.27024665]
["bitfinex","ETHUSD",1764544210371,0.002,3020.9,3020.8,6.48024665]
["bitfinex","ETHUSD",1764544210585,0.002,3020.9,3020.8,6.80888731]
["bitfinex","ETHUSD",1764544210896,0.002,3020.9,3020.8,6.48024665]
["bitfinex","ETHUSD",1764544211097,0.002,3020.9,3020.8,6.80888731]
["bitfinex","ETHUSD",1764544211465,0.002,3020.9,3020.8,6.48024665]
["bitfinex","ETHUSD",1764544211665,0.002,3020.9,3020.8,6.80888731]
["bitfinex","ETHUSD",1764544212090,0.002,3020.9,3020.8,6.48024665]
["bitfinex","ETHUSD",1764544212692,0.002,3020.9,3020.8,6.80888731]
["bitfinex","ETHUSD",1764544212895,0.002,3020.9,3020.8,6.48024665]
["bitfinex","ETHUSD",1764544213677,0.002,3020.9,3020.8,25.80246565]
["bitfinex","ETHUSD",1764544213880,0.002,3020.9,3020.8,19.07890231]
["bitfinex","ETHUSD",1764544214795,0.002,3020.9,3020.8,23.67202731]
["bitfinex","ETHUSD",1764544214973,0.002,3020.9,3020.8,6.80888731]
["bitfinex","ETHUSD",1764544215503,0.002,3020.9,3020.8,22.11129431]
["bitfinex","ETHUSD",1764544215805,0.002,3020.9,3020.8,23.94968331]
["bitfinex","ETHUSD",1764544216372,0.002,3020.9,3020.8,18.97369765]
["bitfinex","ETHUSD",1764544216716,0.002,3020.9,3020.8,12.84192331]
["bitfinex","ETHUSD",1764544217002,0.002,3020.9,3020.8,18.50223431]
["bitfinex","ETHUSD",1764544217182,0.002,3020.9,3020.8,13.95422231]
["bitfinex","ETHUSD",1764544217776,0.002,3020.9,3020.8,18.47562131]
["bitfinex","ETHUSD",1764544217970,0.002,3020.9,3020.8,8.46986765]
["bitfinex","ETHUSD",1764544218170,0.002,3020.9,3020.8,9.47960831]
["bitfinex","ETHUSD",1764544218787,0.002,3020.9,3020.8,9.64252031]
["bitfinex","ETHUSD",1764544219189,0.002,3020.9,3020.8,9.31387965]
["bitfinex","ETHUSD",1764544219507,0.002,3020.9,3020.8,9.64252031]
["bitfinex","ETHUSD",1764544219918,0.002,3020.9,3020.8,11.42494465]
["bitfinex","ETHUSD",1764544220075,0.002,3020.9,3020.8,9.33452465]
["bitfinex","ETHUSD",1764544220476,0.002,3020.9,3020.8,9.07737465]
["bitfinex","ETHUSD",1764544220676,0.002,3020.9,3020.8,9.15908431]
["bitfinex","ETHUSD",1764544220912,0.002,3020.9,3020.8,9.34092531]
["bitfinex","ETHUSD",1764544221079,0.002,3020.9,3020.8,9.01228465]
["bitfinex","ETHUSD",1764544221786,0.002,3020.9,3020.8,19.14878565]
["bitfinex","ETHUSD",1764544222180,0.002,3020.9,3020.8,19.47742631]
["bitfinex","ETHUSD",1764544222704,0.002,3020.9,3020.8,19.13563131]
["bitfinex","ETHUSD",1764544223006,0.002,3020.9,3020.8,14.48342031]
["bitfinex","ETHUSD",1764544223994,0.002,3020.9,3020.8,25.28952231]
["bitfinex","ETHUSD",1764544224433,0.002,3020.9,3020.8,25.07740131]
["bitfinex","ETHUSD",1764544224603,0.002,3020.9,3020.8,10.90120165]
["bitfinex","ETHUSD",1764544224818,0.002,3020.9,3020.8,11.22984231]
["bitfinex","ETHUSD",1764544224995,0.002,3020.9,3020.8,19.11227331]
["bitfinex","ETHUSD",1764544225196,0.002,3020.9,3020.8,17.78652731]
["bitfinex","ETHUSD",1764544225411,0.002,3020.9,3020.8,15.11690331]
["bitfinex","ETHUSD",1764544226000,0.002,3020.9,3020.8,9.85234065]
["bitfinex","ETHUSD",1764544226202,0.002,3020.9,3020.8,10.06234065]
["bitfinex","ETHUSD",1764544227129,0.002,3020.9,3020.8,11.89307865]
["bitfinex","ETHUSD",1764544227290,0.002,3020.9,3020.8,12.22171931]
["bitfinex","ETHUSD",1764544227990,0.002,3020.9,3020.8,15.18090731]
["bitfinex","ETHUSD",1764544228246,0.002,3020.9,3020.8,13.20177731]
["bitfinex","ETHUSD",1764544228970,0.002,3020.9,3020.8,6.78938731]
["bitfinex","ETHUSD",1764544229176,0.002,3020.9,3020.8,15.15981031]
["bitfinex","ETHUSD",1764544229582,0.002,3020.9,3020.8,13.20297731]
["bitfinex","ETHUSD",1764544230048,0.002,3020.9,3020.8,13.33080531]
["bitfinex","ETHUSD",1764544230389,0.002,3020.9,3020.8,12.87920531]
["bitfinex","ETHUSD",1764544230535,0.002,3020.9,3020.8,6.33778731]
["bitfinex","ETHUSD",1764544231234,0.002,3020.9,3020.8,6.00914665]
["bitfinex","ETHUSD",1764544231465,0.002,3020.9,3020.8,6.33778731]
["bitfinex","ETHUSD",1764544231979,0.002,3020.9,3020.8,10.96469331]
["bitfinex","ETHUSD",1764544232865,0.002,3020.9,3020.8,6.33778731]
["bitfinex","ETHUSD",1764544233064,0.002,3020.9,3020.8,12.08307731]
["bitfinex","ETHUSD",1764544233440,0.002,3020.9,3020.8,10.88707731]
["bitfinex","ETHUSD",1764544234266,0.9817,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764544234564,0.9817,3020.9,3020.8,0.211]
["bitfinex","ETHUSD",1764544234738,0.002,3020.9,3020.8,0.616504]
["bitfinex","ETHUSD",1764544235064,0.002,3020.9,3020.8,1.40664466]
["bitfinex","ETHUSD",1764544235543,0.002,3020.9,3020.8,1.66502854]
["bitfinex","ETHUSD",1764544235760,0.002,3020.9,3020.8,8.98157054]
["bitfinex","ETHUSD",1764544236380,0.002,3020.9,3020.8,8.19898054]
["bitfinex","ETHUSD",1764544236679,0.002,3020.9,3020.8,11.05776189]
["bitfinex","ETHUSD",1764544237382,0.002,3020.9,3020.8,8.78902423]
["bitfinex","ETHUSD",1764544238565,0.495,3020.9,3020.8,6.71255223]
["bitfinex","ETHUSD",1764544238783,0.9817,3020.9,3020.8,5.79776835]
["bitfinex","ETHUSD",1764544238989,0.9817,3020.9,3020.8,6.00776835]
["bitfinex","ETHUSD",1764544239387,0.9817,3020.9,3020.8,0.616504]
["bitfinex","ETHUSD",1764544239585,0.9817,3020.9,3020.8,3.92688535]
["bitfinex","ETHUSD",1764544240084,0.9817,3020.9,3020.8,0.406504]
["bitfinex","ETHUSD",1764544240287,0.9817,3020.9,3020.8,0.616504]
["bitfinex","ETHUSD",1764544240872,0.9817,3020.9,3020.8,3.92688535]
["bitfinex","ETHUSD",1764544242758,0.495,3020.9,3020.8,3.92688535]
["bitfinex","ETHUSD",1764544243337,0.002,3020.9,3020.8,5.43186061]
["bitfinex","ETHUSD",1764544243626,0.002,3020.9,3020.8,5.76050127]
["bitfinex","ETHUSD",1764544243930,0.002,3020.9,3020.8,6.21210127]
["bitfinex","ETHUSD",1764544244926,0.002,3020.9,3020.8,6.93769538]
["bitfinex","ETHUSD",1764544246426,0.002,3020.9,3020.8,27.90834338]
["bitfinex","ETHUSD",1764544246724,0.002,3020.9,3020.8,28.35994338]
["bitfinex","ETHUSD",1764544247145,0.002,3021.0,3020.9,16.53702077]
["bitfinex","ETHUSD",1764544247317,0.002,3021.0,3020.9,9.01439151]
["bitfinex","ETHUSD",1764544247505,0.002,3021.0,3020.9,1.08106995]
["bitfinex","ETHUSD",1764544247506,0.9817,3021.0,3020.9,1.08106995]
["bitfinex","ETHUSD",1764544247712,0.9817,3021.0,3020.9,1.29106995]
["bitfinex","ETHUSD",1764544248246,0.9817,3021.0,3020.9,1.08106995]
["bitfinex","ETHUSD",1764544248448,0.9817,3021.0,3020.9,0.21]
["bitfinex","ETHUSD",1764544248823,0.9817,3021.0,3020.9,4.24586588]
["bitfinex","ETHUSD",1764544249735,0.495,3021.0,3020.9,4.24586588]
["bitfinex","ETHUSD",1764544250044,0.002,3021.0,3020.9,4.70736588]
["bitfinex","ETHUSD",1764544250241,0.002,3021.0,3020.9,5.82897833]
["bitfinex","ETHUSD",1764544250611,0.002,3021.0,3020.9,5.36747833]
["bitfinex","ETHUSD",1764544251033,0.002,3021.0,3020.9,6.56312299]
["bitfinex","ETHUSD",1764544251344,0.002,3021.0,3020.9,5.77298233]
["bitfinex","ETHUSD",1764544251647,0.002,3021.0,3020.9,6.23448233]
["bitfinex","ETHUSD",1764544251825,0.002,3021.0,3020.9,6.56312299]
["bitfinex","ETHUSD",1764544252141,0.002,3021.0,3020.9,6.23448233]
["bitfinex","ETHUSD",1764544252314,0.002,3021.0,3020.9,6.56312299]
["bitfinex","ETHUSD",1764544253947,0.002,3021.0,3020.9,6.23448233]
["bitfinex","ETHUSD",1764544254640,0.4893,3021.0,3020.9,5.56298233]
["bitfinex","ETHUSD",1764544254840,0.4893,3021.0,3020.9,5.77298233]
["bitfinex","ETHUSD",1764544255342,0.9576,3021.0,3020.9,5.77298233]
["bitfinex","ETHUSD",1764544256245,0.4893,3021.0,3020.9,5.77298233]
["bitfinex","ETHUSD",1764544256449,0.002,3021.0,3020.9,6.56842299]
["bitfinex","ETHUSD",1764544256815,0.002,3021.0,3020.9,6.23978233]
["bitfinex","ETHUSD",1764544258657,0.002,3021.0,3020.9,13.88523899]
["bitfinex","ETHUSD",1764544261855,0.002,3021.3,3020.9,13.88523899]
["bitfinex","ETHUSD",1764544261856,0.002,3021.3,3021.0,26.27386811]
["bitfinex","ETHUSD",1764544262076,0.002,3021.3,3021.2,9.98157313]
["bitfinex","ETHUSD",1764544262588,0.002,3021.3,3021.2,10.45457313]
["bitfinex","ETHUSD",1764544262929,0.002,3021.3,3021.2,18.58137619]
["bitfinex","ETHUSD",1764544263839,0.002,3021.3,3021.2,9.29115919]
["bitfinex","ETHUSD",1764544264043,0.002,3021.3,3021.2,23.52323419]
["bitfinex","ETHUSD",1764544264239,0.002,3021.3,3021.2,24.64484664]
["bitfinex","ETHUSD",1764544264451,0.002,3021.3,3021.2,22.63748264]
["bitfinex","ETHUSD",1764544264859,0.002,3021.3,3021.2,9.93977164]
["bitfinex","ETHUSD",1764544265075,0.002,3021.3,3021.2,22.21984664]
["bitfinex","ETHUSD",1764544265945,0.002,3021.3,3021.2,22.17684664]
["bitfinex","ETHUSD",1764544266145,0.002,3021.3,3021.2,20.23468864]
["bitfinex","ETHUSD",1764544266453,0.002,3021.4,3021.3,14.37430266]
["bitfinex","ETHUSD",1764544266763,0.002,3021.4,3021.3,12.58628053]
["bitfinex","ETHUSD",1764544266957,0.002,3021.4,3021.3,20.12434904]
["bitfinex","ETHUSD",1764544267267,0.002,3021.4,3021.3,19.79570838]
["bitfinex","ETHUSD",1764544267462,0.002,3021.4,3021.3,20.12434904]
["bitfinex","ETHUSD",1764544267666,0.002,3021.4,3021.3,20.59734904]
["bitfinex","ETHUSD",1764544268086,0.002,3021.4,3021.3,20.87434904]
["bitfinex","ETHUSD",1764544268675,0.002,3021.6,3021.3,23.85554189]
["bitfinex","ETHUSD",1764544268872,0.002,3022.6,3021.9,0.73414466]
["bitfinex","ETHUSD",1764544269055,0.002,3022.6,3021.9,21.09710247]
["bitfinex","ETHUSD",1764544269262,0.002,3022.6,3021.9,21.57010247]
["bitfinex","ETHUSD",1764544270068,0.002,3022.6,3021.9,23.78360247]
["bitfinex","ETHUSD",1764544270369,0.4703,3022.6,3021.9,24.38103123]
["bitfinex","ETHUSD",1764544270666,0.4683,3022.4,3021.9,15.37965023]
["bitfinex","ETHUSD",1764544271086,0.4683,3022.4,3021.9,16.41599623]
["bitfinex","ETHUSD",1764544271289,0.4893,3022.0,3021.9,15.62055557]
["bitfinex","ETHUSD",1764544271887,0.002,3022.0,3021.9,15.94919623]
["bitfinex","ETHUSD",1764544272185,0.002,3022.0,3021.9,17.34149423]
["bitfinex","ETHUSD",1764544272339,0.002,3022.0,3021.9,16.846802]
["bitfinex","ETHUSD",1764544273152,0.002,3022.0,3021.9,20.251959]
["bitfinex","ETHUSD",1764544273964,0.4893,3022.0,3021.9,8.043929]
["bitfinex","ETHUSD",1764544274169,0.002,3022.0,3021.9,11.188885]
["bitfinex","ETHUSD",1764544274345,0.002,3022.0,3021.9,11.655685]
["bitfinex","ETHUSD",1764544274876,0.9576,3022.0,3021.4,3.19317924]
["bitfinex","ETHUSD",1764544275037,0.9576,3022.0,3021.0,3.31016219]
["bitfinex","ETHUSD",1764544275038,0.678,3021.5,3021.2,3.19317924]
["bitfinex","ETHUSD",1764544275237,0.1907,3021.5,3021.4,4.32427735]
["bitfinex","ETHUSD",1764544275436,0.1907,3021.5,3021.4,3.91877335]
["bitfinex","ETHUSD",1764544275669,0.678,3021.5,3021.4,3.91877335]
["bitfinex","ETHUSD",1764544275972,1.1463,3021.5,3021.4,3.91877335]
["bitfinex","ETHUSD",1764544276144,1.1463,3021.5,3021.3,0.21]
["bitfinex","ETHUSD",1764544276352,0.7442,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764544276560,0.278,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764544277066,1.4690771,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764544277272,0.28,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764544277640,0.7483,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764544277837,0.28,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764544278052,0.7483,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764544278370,0.7483,3020.6,3020.5,0.0341071]
["bitfinex","ETHUSD",1764544278567,0.7483,3020.6,3020.5,0.6496111]
["bitfinex","ETHUSD",1764544278770,0.7483,3020.6,3020.5,1.34372951]
["bitfinex","ETHUSD",1764544279138,0.7483,3020.6,3020.5,0.616504]
["bitfinex","ETHUSD",1764544279569,0.7483,3020.6,3020.5,3.92721414]
["bitfinex","ETHUSD",1764544280275,0.28,3020.6,3020.5,4.2558548]
["bitfinex","ETHUSD",1764544280669,0.7483,3020.6,3020.5,4.2558548]
["bitfinex","ETHUSD",1764544281168,0.7483,3020.6,3020.5,0.94514466]
["bitfinex","ETHUSD",1764544281769,0.7483,3020.6,3020.5,0.616504]
["bitfinex","ETHUSD",1764544282272,0.7483,3020.6,3020.5,3.92721414]
["bitfinex","ETHUSD",1764544283280,0.1907,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1764544283473,0.4961,3021.2,3020.8,0.405504]
["bitfinex","ETHUSD",1764544283773,3.50038762,3021.5,3021.0,0.405504]
["bitfinex","ETHUSD",1764544283774,0.80023876,3021.4,3021.0,0.405504]
["bitfinex","ETHUSD",1764544283966,0.80023876,3021.4,3021.1,0.03310052]
["bitfinex","ETHUSD",1764544284166,0.1907,3021.5,3021.1,0.03310052]
["bitfinex","ETHUSD",1764544284167,0.4502,3021.3,3021.1,0.03310052]
["bitfinex","ETHUSD",1764544284476,0.4924,3021.2,3021.1,0.03310052]
["bitfinex","ETHUSD",1764544285244,0.9446,3021.2,3021.1,0.03310052]
["bitfinex","ETHUSD",1764544285640,0.4944,3021.2,3021.1,3.74865714]
["bitfinex","ETHUSD",1764544286242,0.9446,3021.2,3021.1,3.74865714]
["bitfinex","ETHUSD",1764544286476,0.4944,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764544289576,0.002,3021.2,3021.1,4.77108785]
["bitfinex","ETHUSD",1764544290075,0.002,3021.2,3021.1,4.44244719]
["bitfinex","ETHUSD",1764544290383,0.9446,3021.2,3021.1,4.44244719]
["bitfinex","ETHUSD",1764544290760,0.9446,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764544290960,0.4944,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764544292578,0.002,3021.2,3021.1,4.51959728]
["bitfinex","ETHUSD",1764544292782,0.002,3021.2,3021.1,5.39779139]
["bitfinex","ETHUSD",1764544293166,0.002,3021.2,3021.1,5.43089191]
["bitfinex","ETHUSD",1764544293781,0.002,3021.2,3021.1,5.91049191]
["bitfinex","ETHUSD",1764544294601,0.002,3021.2,3021.1,5.43089191]
["bitfinex","ETHUSD",1764544294954,0.002,3021.2,3021.1,10.24980991]
["bitfinex","ETHUSD",1764544295264,0.002,3021.2,3021.1,10.21670939]
["bitfinex","ETHUSD",1764544296280,0.002,3021.2,3021.1,14.53647239]
["bitfinex","ETHUSD",1764544296481,0.002,3021.2,3021.1,14.20783173]
["bitfinex","ETHUSD",1764544297083,0.002,3021.2,3021.1,11.37024573]
["bitfinex","ETHUSD",1764544299284,0.002,3021.2,3021.1,11.52284573]
["bitfinex","ETHUSD",1764544299480,0.002,3021.5,3021.2,1.13109811]
["bitfinex","ETHUSD",1764544299684,0.002,3022.0,3021.9,0.73414466]
["bitfinex","ETHUSD",1764544299889,0.002,3022.0,3021.9,5.49722249]
["bitfinex","ETHUSD",1764544300864,0.4944,3022.0,3021.9,8.80639883]
["bitfinex","ETHUSD",1764544301065,0.9446,3022.0,3021.9,4.65027445]
["bitfinex","ETHUSD",1764544301895,0.9446,3022.0,3021.9,1.13109811]
["bitfinex","ETHUSD",1764544302099,0.9446,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764544302606,1.36995168,3022.0,3021.6,0.21]
["bitfinex","ETHUSD",1764544302792,0.2888,3021.8,3021.6,0.21]
["bitfinex","ETHUSD",1764544302994,0.4904,3021.7,3021.6,0.21]
["bitfinex","ETHUSD",1764544303191,0.4904,3021.7,3021.6,3.92500889]
["bitfinex","ETHUSD",1764544303392,0.9406,3021.7,3021.6,3.92500889]
["bitfinex","ETHUSD",1764544305408,0.1917,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1764544305618,0.6419,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1764544305913,0.9426,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544307908,0.9426,3021.8,3021.7,3.71489937]
["bitfinex","ETHUSD",1764544310610,0.9426,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544310776,0.9426,3021.8,3021.7,3.71489937]
["bitfinex","ETHUSD",1764544311687,0.9426,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544312096,0.9426,3021.8,3021.7,3.71489937]
["bitfinex","ETHUSD",1764544312405,0.9426,3021.8,3021.7,6.90973313]
["bitfinex","ETHUSD",1764544313088,0.9426,3021.8,3021.7,3.60033776]
["bitfinex","ETHUSD",1764544314478,0.9426,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544316581,0.1917,3021.9,3021.7,7.49499474]
["bitfinex","ETHUSD",1764544316582,0.002,3021.9,3021.7,7.49499474]
["bitfinex","ETHUSD",1764544316826,0.002,3021.9,3021.8,1.17600347]
["bitfinex","ETHUSD",1764544318117,0.002,3021.9,3021.8,2.11530347]
["bitfinex","ETHUSD",1764544318412,0.002,3021.9,3021.8,7.14114124]
["bitfinex","ETHUSD",1764544318573,0.002,3021.9,3021.8,26.05217433]
["bitfinex","ETHUSD",1764544319651,0.002,3021.9,3021.8,33.03774533]
["bitfinex","ETHUSD",1764544319853,0.002,3021.9,3021.8,31.43667933]
["bitfinex","ETHUSD",1764544320441,0.002,3021.9,3021.8,21.37216233]
["bitfinex","ETHUSD",1764544320640,0.002,3021.9,3021.8,10.56262333]
["bitfinex","ETHUSD",1764544321018,0.002,3021.9,3021.8,13.11519333]
["bitfinex","ETHUSD",1764544321421,0.002,3021.9,3021.8,10.56262333]
["bitfinex","ETHUSD",1764544321624,0.002,3021.9,3021.8,7.66501009]
["bitfinex","ETHUSD",1764544321865,0.4633,3021.9,3021.8,4.24487996]
["bitfinex","ETHUSD",1764544322164,0.002,3021.9,3021.8,10.28373281]
["bitfinex","ETHUSD",1764544322455,0.002,3021.9,3021.8,10.25063996]
["bitfinex","ETHUSD",1764544322653,0.002,3021.9,3021.8,11.04788062]
["bitfinex","ETHUSD",1764544323253,0.002,3021.9,3021.8,10.25063996]
["bitfinex","ETHUSD",1764544323557,0.002,3021.9,3021.8,10.57928062]
["bitfinex","ETHUSD",1764544324857,0.4633,3021.9,3021.8,3.98645477]
["bitfinex","ETHUSD",1764544325158,1.1145,3021.9,3021.8,6.96709996]
["bitfinex","ETHUSD",1764544325356,1.1145,3021.9,3021.8,7.29574062]
["bitfinex","ETHUSD",1764544325357,0.002,3021.9,3021.8,7.29574062]
["bitfinex","ETHUSD",1764544325557,0.4633,3021.9,3021.8,7.29574062]
["bitfinex","ETHUSD",1764544325921,1.1145,3021.9,3021.5,3.31057401]
["bitfinex","ETHUSD",1764544326125,0.4599,3021.6,3021.5,3.71607801]
["bitfinex","ETHUSD",1764544326321,0.4599,3021.6,3021.5,4.65167212]
["bitfinex","ETHUSD",1764544327265,0.4599,3021.6,3021.5,1.34209811]
["bitfinex","ETHUSD",1764544327563,0.9302,3021.6,3021.5,0.211]
["bitfinex","ETHUSD",1764544332056,0.1829,3021.9,3021.5,0.211]
["bitfinex","ETHUSD",1764544332057,0.1829,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1764544332257,0.6532,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1764544332463,0.4613,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544332660,0.9316,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544333659,0.9316,3021.8,3021.5,4.24617585]
["bitfinex","ETHUSD",1764544333843,0.4687,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544334027,0.93,3021.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764544334950,0.93,3021.7,3021.5,3.52058174]
["bitfinex","ETHUSD",1764544334951,0.9316,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764544335154,0.1829,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544335155,0.9316,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544336028,0.9316,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764544336776,0.4613,3021.6,3021.5,1.13209811]
["bitfinex","ETHUSD",1764544337662,0.9316,3021.6,3021.5,1.13209811]
["bitfinex","ETHUSD",1764544337862,0.9316,3021.6,3021.5,0.406504]
["bitfinex","ETHUSD",1764544338079,0.6532,3021.9,3021.5,3.71611842]
["bitfinex","ETHUSD",1764544338260,0.6532,3021.9,3021.6,0.03309504]
["bitfinex","ETHUSD",1764544338460,0.4703,3021.8,3021.6,0.03309504]
["bitfinex","ETHUSD",1764544338692,0.4613,3021.7,3021.6,0.03309504]
["bitfinex","ETHUSD",1764544339109,0.9316,3021.7,3021.5,0.406504]
["bitfinex","ETHUSD",1764544339262,0.3187,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544339462,0.789,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544341163,0.1829,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544341363,0.4613,3021.6,3021.5,0.03409614]
["bitfinex","ETHUSD",1764544341856,0.9316,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544342164,1.05314823,3021.9,3021.5,3.67235122]
["bitfinex","ETHUSD",1764544342361,0.6532,3021.9,3021.5,3.67235122]
["bitfinex","ETHUSD",1764544342557,0.4703,3021.8,3021.5,3.67235122]
["bitfinex","ETHUSD",1764544342767,0.4613,3021.6,3021.5,0.43960014]
["bitfinex","ETHUSD",1764544343174,0.9457,3021.6,3021.5,0.43960014]
["bitfinex","ETHUSD",1764544343462,0.9457,3021.6,3021.5,0.406504]
["bitfinex","ETHUSD",1764544344389,0.9457,3021.6,3021.5,3.71611842]
["bitfinex","ETHUSD",1764544344593,0.9457,3021.6,3021.5,0.616504]
["bitfinex","ETHUSD",1764544345895,0.9457,3021.6,3021.5,3.92611842]
["bitfinex","ETHUSD",1764544346110,0.4613,3021.6,3021.5,3.92611842]
["bitfinex","ETHUSD",1764544346864,0.6768,3021.9,3021.5,4.40081842]
["bitfinex","ETHUSD",1764544347068,0.6768,3021.9,3021.6,0.03309504]
["bitfinex","ETHUSD",1764544347866,0.002,3021.9,3021.6,0.03309504]
["bitfinex","ETHUSD",1764544348197,0.002,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1764544348392,0.4959,3021.9,3021.7,0.405504]
["bitfinex","ETHUSD",1764544348600,0.4884,3021.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764544349099,0.4884,3021.8,3021.7,3.71489937]
["bitfinex","ETHUSD",1764544350410,0.002,3021.9,3021.8,0.73414466]
["bitfinex","ETHUSD",1764544350581,0.002,3021.9,3021.8,1.70452857]
["bitfinex","ETHUSD",1764544351265,0.002,3021.9,3021.8,1.37588791]
["bitfinex","ETHUSD",1764544351905,0.4904,3021.9,3021.8,0.90118791]
["bitfinex","ETHUSD",1764544352198,0.4904,3021.9,3021.8,3.71478985]
["bitfinex","ETHUSD",1764544352405,0.002,3021.9,3021.8,4.18948985]
["bitfinex","ETHUSD",1764544352870,0.002,3021.9,3021.8,4.2225827]
["bitfinex","ETHUSD",1764544355376,0.002,3021.9,3021.8,5.04792336]
["bitfinex","ETHUSD",1764544355578,0.002,3021.9,3021.8,4.55122336]
["bitfinex","ETHUSD",1764544356314,0.002,3021.9,3021.8,4.87916234]
["bitfinex","ETHUSD",1764544356481,0.002,3021.9,3021.8,8.07327896]
["bitfinex","ETHUSD",1764544357706,0.002,3021.9,3021.8,8.54797896]
["bitfinex","ETHUSD",1764544358206,0.002,3021.9,3021.8,8.2193383]
["bitfinex","ETHUSD",1764544359098,0.002,3021.9,3021.8,7.7446383]
["bitfinex","ETHUSD",1764544359302,0.002,3021.9,3021.8,8.2193383]
["bitfinex","ETHUSD",1764544363807,0.002,3021.9,3021.8,9.77027307]
["bitfinex","ETHUSD",1764544365388,0.6894,3021.9,3021.8,5.16094656]
["bitfinex","ETHUSD",1764544365689,0.6894,3021.9,3021.8,5.37094656]
["bitfinex","ETHUSD",1764544365690,1.1833,3021.9,3021.8,5.37094656]
["bitfinex","ETHUSD",1764544366188,1.1833,3021.9,3021.5,3.19511662]
["bitfinex","ETHUSD",1764544366495,1.1833,3021.9,3021.8,0.21]
["bitfinex","ETHUSD",1764544366496,0.201,3021.9,3021.8,0.21]
["bitfinex","ETHUSD",1764544366891,1.1833,3021.9,3021.8,0.21]
["bitfinex","ETHUSD",1764544367491,7.80165268,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544367693,0.4884,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544368090,0.9823,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544369692,4.29180489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544372141,0.9823,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544372842,0.201,3021.9,3021.5,3.65931662]
["bitfinex","ETHUSD",1764544372995,0.4954,3021.6,3021.5,3.19511662]
["bitfinex","ETHUSD",1764544373529,0.9523,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544374235,4.26180489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544374401,5.01891546,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544375750,1.70941057,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544375912,0.9523,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544376848,0.03528315,3021.8,3021.5,3.19511662]
["bitfinex","ETHUSD",1764544377044,0.201,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764544377248,0.4954,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544377654,0.9523,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764544380510,0.9523,3021.6,3021.5,3.19634946]
["bitfinex","ETHUSD",1764544380910,0.201,3021.9,3021.5,3.66054946]
["bitfinex","ETHUSD",1764544381146,0.201,3021.9,3021.8,3.19534946]
["bitfinex","ETHUSD",1764544381747,0.6964,3021.9,3021.8,3.19534946]
["bitfinex","ETHUSD",1764544382114,0.002,3021.9,3021.8,4.06505346]
["bitfinex","ETHUSD",1764544382444,0.002,3021.9,3021.8,8.61888532]
["bitfinex","ETHUSD",1764544383412,0.002,3021.9,3021.8,12.53982889]
["bitfinex","ETHUSD",1764544383651,0.002,3021.9,3021.8,32.41568589]
["bitfinex","ETHUSD",1764544383947,0.002,3021.9,3021.8,31.71300889]
["bitfinex","ETHUSD",1764544384609,0.002,3021.9,3021.8,28.51765943]
["bitfinex","ETHUSD",1764544384814,0.002,3021.9,3021.8,31.36153243]
["bitfinex","ETHUSD",1764544385214,0.002,3021.9,3021.8,22.38857943]
["bitfinex","ETHUSD",1764544385847,0.002,3021.9,3021.8,24.24436843]
["bitfinex","ETHUSD",1764544386423,0.002,3021.9,3021.8,23.05066943]
["bitfinex","ETHUSD",1764544386824,0.002,3021.9,3021.8,23.39108943]
["bitfinex","ETHUSD",1764544387550,0.002,3022.0,3021.8,26.25779823]
["bitfinex","ETHUSD",1764544387847,0.002,3022.0,3021.9,2.99253526]
["bitfinex","ETHUSD",1764544388354,0.002,3022.0,3021.9,16.95693526]
["bitfinex","ETHUSD",1764544388540,0.002,3022.0,3021.9,16.94268052]
["bitfinex","ETHUSD",1764544388848,0.002,3022.0,3021.9,2.97828052]
["bitfinex","ETHUSD",1764544389057,0.002,3022.0,3021.9,19.35382652]
["bitfinex","ETHUSD",1764544389852,0.002,3022.0,3021.9,22.66340286]
["bitfinex","ETHUSD",1764544390054,0.002,3022.0,3021.9,25.85875232]
["bitfinex","ETHUSD",1764544390858,0.002,3022.3,3022.2,21.880562]
["bitfinex","ETHUSD",1764544391018,0.002,3022.8,3022.5,34.76024669]
["bitfinex","ETHUSD",1764544391218,0.002,3023.0,3022.9,23.02938766]
["bitfinex","ETHUSD",1764544391419,0.002,3023.0,3022.9,13.35884846]
["bitfinex","ETHUSD",1764544391617,0.002,3023.0,3022.9,12.91100912]
["bitfinex","ETHUSD",1764544391824,0.002,3023.0,3022.9,17.51062662]
["bitfinex","ETHUSD",1764544392052,0.002,3023.0,3022.9,12.29394062]
["bitfinex","ETHUSD",1764544392258,0.002,3023.0,3022.9,15.82165519]
["bitfinex","ETHUSD",1764544392958,0.002,3023.0,3022.9,12.13790573]
["bitfinex","ETHUSD",1764544393263,0.002,3023.0,3022.9,17.14483173]
["bitfinex","ETHUSD",1764544394053,0.002,3023.0,3022.9,17.08301873]
["bitfinex","ETHUSD",1764544394264,0.002,3023.0,3022.9,15.67262807]
["bitfinex","ETHUSD",1764544394447,0.002,3023.0,3022.9,12.72187407]
["bitfinex","ETHUSD",1764544394984,0.4974,3023.0,3022.9,5.61798343]
["bitfinex","ETHUSD",1764544395123,0.9543,3023.0,3022.9,5.82798343]
["bitfinex","ETHUSD",1764544395961,0.4974,3023.0,3022.9,9.13606507]
["bitfinex","ETHUSD",1764544396662,0.002,3023.0,3022.9,9.60026507]
["bitfinex","ETHUSD",1764544397282,0.002,3023.0,3022.9,24.35823419]
["bitfinex","ETHUSD",1764544397941,0.002,3023.2,3023.0,23.02254311]
["bitfinex","ETHUSD",1764544398168,0.002,3023.2,3023.0,23.46443433]
["bitfinex","ETHUSD",1764544398369,0.002,3023.2,3023.0,27.61195392]
["bitfinex","ETHUSD",1764544398962,0.002,3023.2,3023.0,30.83250592]
["bitfinex","ETHUSD",1764544399541,0.002,3023.2,3023.0,30.22831592]
["bitfinex","ETHUSD",1764544399971,0.002,3023.2,3023.0,28.42831592]
["bitfinex","ETHUSD",1764544400156,0.002,3023.2,3023.0,26.33190592]
["bitfinex","ETHUSD",1764544400368,0.002,3023.2,3023.0,24.58734726]
["bitfinex","ETHUSD",1764544400674,0.002,3023.2,3023.0,24.91598792]
["bitfinex","ETHUSD",1764544401042,0.002,3023.2,3023.0,28.08745792]
["bitfinex","ETHUSD",1764544402572,0.002,3023.2,3023.0,26.71598792]
["bitfinex","ETHUSD",1764544402772,0.002,3023.2,3023.0,26.84841917]
["bitfinex","ETHUSD",1764544403071,0.002,3023.2,3023.0,23.94541417]
["bitfinex","ETHUSD",1764544404067,0.002,3023.2,3023.0,9.93936717]
["bitfinex","ETHUSD",1764544404368,0.002,3023.2,3023.0,23.60210817]
["bitfinex","ETHUSD",1764544405138,0.002,3023.2,3023.0,25.40503417]
["bitfinex","ETHUSD",1764544405747,0.002,3023.5,3023.4,20.56629277]
["bitfinex","ETHUSD",1764544406052,0.002,3023.5,3023.4,30.98962436]
["bitfinex","ETHUSD",1764544406254,0.002,3023.5,3023.4,28.44723836]
["bitfinex","ETHUSD",1764544406571,0.002,3023.5,3023.4,32.24187292]
["bitfinex","ETHUSD",1764544406871,0.002,3023.5,3023.4,24.65140692]
["bitfinex","ETHUSD",1764544407044,0.002,3023.5,3023.4,10.19125761]
["bitfinex","ETHUSD",1764544407370,0.002,3023.5,3023.4,23.23603261]
["bitfinex","ETHUSD",1764544407673,0.002,3023.5,3023.4,23.71470927]
["bitfinex","ETHUSD",1764544407873,0.002,3023.5,3023.4,20.05409127]
["bitfinex","ETHUSD",1764544408374,0.002,3023.5,3023.4,23.90099827]
["bitfinex","ETHUSD",1764544408671,0.4974,3023.5,3023.4,12.49297168]
["bitfinex","ETHUSD",1764544408871,0.9845,3023.5,3023.4,8.85679646]
["bitfinex","ETHUSD",1764544409247,0.9845,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764544409447,0.4974,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544409666,0.4974,3023.1,3023.0,4.65007032]
["bitfinex","ETHUSD",1764544409876,0.9845,3023.1,3023.0,1.34209811]
["bitfinex","ETHUSD",1764544410244,0.9845,3023.1,3023.0,4.65007032]
["bitfinex","ETHUSD",1764544410445,0.9845,3023.1,3023.0,3.51897221]
["bitfinex","ETHUSD",1764544410845,0.9845,3023.1,3023.0,4.24456632]
["bitfinex","ETHUSD",1764544411058,0.4974,3023.1,3023.0,4.65007032]
["bitfinex","ETHUSD",1764544411269,0.4974,3023.1,3023.0,4.97871098]
["bitfinex","ETHUSD",1764544412189,0.002,3023.1,3023.0,6.2912079]
["bitfinex","ETHUSD",1764544412381,0.002,3023.1,3023.0,5.8107079]
["bitfinex","ETHUSD",1764544412576,0.4974,3023.1,3023.0,5.8107079]
["bitfinex","ETHUSD",1764544412885,0.4974,3023.1,3023.0,1.67073877]
["bitfinex","ETHUSD",1764544413071,0.9845,3023.1,3023.0,1.67073877]
["bitfinex","ETHUSD",1764544413380,0.9845,3023.1,3023.0,4.65007032]
["bitfinex","ETHUSD",1764544413970,0.002,3023.1,3023.0,5.4922907]
["bitfinex","ETHUSD",1764544416484,0.002,3023.1,3023.0,5.0117907]
["bitfinex","ETHUSD",1764544418971,0.002,3023.1,3023.0,5.0117907]
["bitfinex","ETHUSD",1764544419295,0.4974,3023.1,3023.0,4.97871098]
["bitfinex","ETHUSD",1764544420385,0.4974,3023.1,3023.0,8.16997285]
["bitfinex","ETHUSD",1764544424875,0.9845,3023.1,3023.0,8.16997285]
["bitfinex","ETHUSD",1764544425603,0.9845,3023.1,3023.0,1.67073877]
["bitfinex","ETHUSD",1764544425764,0.9845,3023.1,3023.0,0.616504]
["bitfinex","ETHUSD",1764544425967,0.9845,3023.1,3023.0,4.13640653]
["bitfinex","ETHUSD",1764544426785,0.9845,3023.1,3023.0,7.45804441]
["bitfinex","ETHUSD",1764544427104,0.9845,3023.1,3023.0,7.44437874]
["bitfinex","ETHUSD",1764544428904,0.9845,3023.1,3023.0,7.11573808]
["bitfinex","ETHUSD",1764544430910,0.9845,3023.1,3023.0,3.80776587]
["bitfinex","ETHUSD",1764544431097,0.9845,3023.1,3023.0,3.83752829]
["bitfinex","ETHUSD",1764544431297,0.9845,3023.1,3023.0,4.16616895]
["bitfinex","ETHUSD",1764544431494,0.9845,3023.1,3023.0,7.47414116]
["bitfinex","ETHUSD",1764544431691,0.9845,3023.1,3023.0,7.44437874]
["bitfinex","ETHUSD",1764544431891,0.9845,3023.1,3023.0,0.94514466]
["bitfinex","ETHUSD",1764544432091,0.9845,3023.1,3023.0,0.616504]
["bitfinex","ETHUSD",1764544433500,0.9845,3023.1,3023.0,0.62999707]
["bitfinex","ETHUSD",1764544434207,0.9845,3023.1,3023.0,0.616504]
["bitfinex","ETHUSD",1764544435802,0.9845,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544435803,4.72531645,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544437005,5.05419355,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544439198,5.0894767,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544440304,4.7605996,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544441413,5.0894767,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544441611,4.7605996,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544441921,5.0894767,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544442208,0.72559411,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764544442388,0.7758771,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544442817,1.2281771,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544443200,0.8993,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544444114,4.20760052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544444326,4.96270811,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544444888,4.99799126,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544446123,4.96270811,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544447014,0.002,3023.1,3022.7,0.73414466]
["bitfinex","ETHUSD",1764544447317,0.002,3023.1,3022.6,2.28849811]
["bitfinex","ETHUSD",1764544447318,0.002,3023.1,3023.0,1.21804466]
["bitfinex","ETHUSD",1764544447629,0.002,3023.1,3023.0,0.889404]
["bitfinex","ETHUSD",1764544450895,0.4623,3023.1,3023.0,0.405504]
["bitfinex","ETHUSD",1764544451923,0.9146,3023.1,3023.0,0.405504]
["bitfinex","ETHUSD",1764544454503,0.9146,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544457002,0.4623,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544457603,0.002,3023.1,3023.0,1.099404]
["bitfinex","ETHUSD",1764544460734,0.4623,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544461097,0.9146,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544461514,0.002,3023.1,3023.0,1.099404]
["bitfinex","ETHUSD",1764544465438,0.002,3023.1,3023.0,6.11927307]
["bitfinex","ETHUSD",1764544465604,0.002,3023.1,3023.0,23.88829973]
["bitfinex","ETHUSD",1764544466741,0.002,3023.1,3023.0,27.60717873]
["bitfinex","ETHUSD",1764544467042,0.002,3023.1,3023.0,26.18567873]
["bitfinex","ETHUSD",1764544467747,0.002,3023.1,3023.0,30.35233673]
["bitfinex","ETHUSD",1764544468639,0.002,3023.1,3023.0,20.59717407]
["bitfinex","ETHUSD",1764544468807,0.002,3023.1,3023.0,5.63397307]
["bitfinex","ETHUSD",1764544469136,0.002,3023.1,3023.0,8.05494507]
["bitfinex","ETHUSD",1764544469501,0.002,3023.1,3023.0,5.63397307]
["bitfinex","ETHUSD",1764544469933,0.002,3023.1,3023.0,9.46624307]
["bitfinex","ETHUSD",1764544471132,0.002,3023.1,3023.0,9.93924307]
["bitfinex","ETHUSD",1764544472029,0.002,3023.1,3023.0,10.26788373]
["bitfinex","ETHUSD",1764544472738,0.002,3023.1,3023.0,9.79488373]
["bitfinex","ETHUSD",1764544473239,0.002,3023.1,3023.0,12.18962278]
["bitfinex","ETHUSD",1764544473807,0.002,3023.1,3023.0,12.66122278]
["bitfinex","ETHUSD",1764544474535,0.002,3023.1,3023.0,5.04938057]
["bitfinex","ETHUSD",1764544474740,0.4532,3023.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764544474943,0.9051,3023.1,3023.0,1.34109811]
["bitfinex","ETHUSD",1764544476137,0.9051,3023.1,3023.0,1.13109811]
["bitfinex","ETHUSD",1764544476331,0.9051,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544476732,0.4532,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544477236,0.9051,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544478543,0.9051,3023.1,3023.0,0.616504]
["bitfinex","ETHUSD",1764544480542,0.9051,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544482218,1.32658082,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544482447,0.9051,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544486844,4.21296278,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544487045,0.9051,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544491565,0.4532,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544497655,0.9302,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544498450,0.4532,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544498653,0.96548315,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544500951,0.9302,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544501369,0.4532,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544501744,0.9302,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544502069,0.9302,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544502271,0.96548315,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544503251,0.9302,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544503455,0.002,3023.1,3023.0,1.89904466]
["bitfinex","ETHUSD",1764544503857,0.002,3023.1,3023.0,4.74751687]
["bitfinex","ETHUSD",1764544504085,0.002,3023.1,3023.0,1.110904]
["bitfinex","ETHUSD",1764544504258,0.002,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544504597,0.9497,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544504763,0.98498315,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544505089,1.73183992,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544505261,1.31386025,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544505876,4.62172303,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544508848,0.002,3023.1,3023.0,0.4964]
["bitfinex","ETHUSD",1764544509159,0.002,3023.1,3023.0,1.361404]
["bitfinex","ETHUSD",1764544509377,0.002,3023.1,3023.0,1.87058982]
["bitfinex","ETHUSD",1764544510478,0.002,3023.1,3023.0,1.41108982]
["bitfinex","ETHUSD",1764544511455,0.4727,3023.1,3023.0,0.406504]
["bitfinex","ETHUSD",1764544512176,0.002,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544512361,0.002,3023.1,3023.0,1.110904]
["bitfinex","ETHUSD",1764544512556,0.002,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544512759,0.4727,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544512950,0.002,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544513379,0.002,3023.1,3023.0,4.87837621]
["bitfinex","ETHUSD",1764544513683,0.002,3023.1,3023.0,2.28501413]
["bitfinex","ETHUSD",1764544513886,0.002,3023.1,3023.0,1.110904]
["bitfinex","ETHUSD",1764544514260,0.002,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544514261,0.4727,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544514466,0.002,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544514885,0.4727,3023.1,3023.0,0.615504]
["bitfinex","ETHUSD",1764544515296,0.9497,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544515454,1.74521839,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544516359,0.03728315,3023.1,3023.0,0.7054]
["bitfinex","ETHUSD",1764544516560,0.002,3023.1,3023.0,0.7054]
["bitfinex","ETHUSD",1764544516779,0.002,3023.1,3023.0,0.4964]
["bitfinex","ETHUSD",1764544516986,0.002,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544517585,0.4727,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544517776,0.002,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544518686,0.002,3023.1,3023.0,0.901904]
["bitfinex","ETHUSD",1764544518992,0.002,3023.1,3023.0,1.361404]
["bitfinex","ETHUSD",1764544519294,0.002,3023.1,3023.0,0.901904]
["bitfinex","ETHUSD",1764544520797,0.9497,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544520959,1.4144568,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544521273,1.7433339,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544521674,2.14005091,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544521880,0.3288771,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764544522080,0.4824,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544522257,0.9594,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544522658,4.26770052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544522893,5.08017714,3022.7,3022.6,3.1938135]
["bitfinex","ETHUSD",1764544523091,5.08017714,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544525597,4.60207714,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544525804,5.08017714,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544527193,5.40905424,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544527710,5.08017714,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544528015,5.40905424,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544528985,5.08017714,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544529720,5.40905424,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544530090,5.08017714,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544530484,5.40905424,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544535019,9.32746185,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544535481,6.13464835,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544535681,6.1699315,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544536783,0.3288771,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544536982,8.11349676,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544537207,8.55381361,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544537411,8.68637301,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544537814,5.49355951,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544538000,6.64945645,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544538306,6.85845645,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544538507,10.0159868,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544540924,6.8231733,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544548894,5.08410209,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544549101,6.00030294,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544549312,6.72589705,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544549512,6.6906139,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544554140,6.3617368,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544554439,6.72589705,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544554638,6.6906139,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544559328,9.8834274,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544559556,10.01598505,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544559959,6.82317155,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544561271,10.01598505,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544561639,14.46383216,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544561980,11.27101866,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544562731,10.8677793,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544563743,10.42148905,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544564061,10.01598505,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544564266,13.50298505,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544564436,6.82317155,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544565955,6.13857155,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544566148,6.3828547,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764544569579,3.34391205,3022.4,3022.3,0.4984]
["bitfinex","ETHUSD",1764544569750,3.34391205,3022.4,3022.3,0.997]
["bitfinex","ETHUSD",1764544572859,0.03528315,3022.4,3022.3,0.997]
["bitfinex","ETHUSD",1764544573057,3.31054241,3022.5,3022.3,0.997]
["bitfinex","ETHUSD",1764544573363,3.31054241,3022.5,3022.4,0.996]
["bitfinex","ETHUSD",1764544574288,0.002,3022.5,3022.4,0.996]
["bitfinex","ETHUSD",1764544574610,0.002,3022.5,3022.4,1.4154533]
["bitfinex","ETHUSD",1764544575113,0.002,3022.7,3022.4,1.4154533]
["bitfinex","ETHUSD",1764544575114,0.002,3022.7,3022.6,0.73414466]
["bitfinex","ETHUSD",1764544575319,0.002,3022.7,3022.6,4.42807761]
["bitfinex","ETHUSD",1764544575616,0.002,3022.9,3022.6,8.28719561]
["bitfinex","ETHUSD",1764544575790,0.002,3022.9,3022.8,0.4974]
["bitfinex","ETHUSD",1764544576114,0.002,3022.9,3022.8,1.41216783]
["bitfinex","ETHUSD",1764544576284,0.002,3022.9,3022.8,1.58212717]
["bitfinex","ETHUSD",1764544577012,0.002,3022.9,3022.8,4.89031825]
["bitfinex","ETHUSD",1764544578931,0.002,3022.9,3022.8,5.29582225]
["bitfinex","ETHUSD",1764544579719,0.002,3022.9,3022.8,5.62446291]
["bitfinex","ETHUSD",1764544579891,0.002,3022.9,3022.8,5.29582225]
["bitfinex","ETHUSD",1764544580483,0.002,3022.9,3022.8,1.98763117]
["bitfinex","ETHUSD",1764544580822,0.002,3022.9,3022.8,5.50482225]
["bitfinex","ETHUSD",1764544588251,0.4994,3022.9,3022.4,0.8855533]
["bitfinex","ETHUSD",1764544588452,0.002,3022.9,3022.5,0.4661]
["bitfinex","ETHUSD",1764544588840,0.002,3022.9,3022.5,3.66263295]
["bitfinex","ETHUSD",1764544589045,0.002,3022.9,3022.8,3.66753295]
["bitfinex","ETHUSD",1764544589253,0.002,3022.9,3022.8,4.3651264]
["bitfinex","ETHUSD",1764544589556,0.002,3022.9,3022.8,4.8312264]
["bitfinex","ETHUSD",1764544589864,0.002,3022.9,3022.8,8.13941748]
["bitfinex","ETHUSD",1764544590068,0.002,3022.9,3022.8,8.54492148]
["bitfinex","ETHUSD",1764544590254,0.002,3022.9,3022.8,9.27051559]
["bitfinex","ETHUSD",1764544590435,0.002,3022.9,3022.8,9.59915625]
["bitfinex","ETHUSD",1764544590632,0.002,3022.9,3022.8,25.85786425]
["bitfinex","ETHUSD",1764544590858,0.002,3022.9,3022.8,22.85623025]
["bitfinex","ETHUSD",1764544591050,0.002,3022.9,3022.8,21.18874125]
["bitfinex","ETHUSD",1764544591251,0.002,3022.9,3022.8,15.33496259]
["bitfinex","ETHUSD",1764544591568,0.002,3022.9,3022.8,14.03297259]
["bitfinex","ETHUSD",1764544591868,0.002,3022.9,3022.8,21.57633159]
["bitfinex","ETHUSD",1764544592072,0.002,3022.9,3022.8,21.23127959]
["bitfinex","ETHUSD",1764544592371,0.002,3022.9,3022.8,19.52196059]
["bitfinex","ETHUSD",1764544592774,0.002,3022.9,3022.8,19.63857059]
["bitfinex","ETHUSD",1764544592947,0.002,3022.9,3022.8,14.27942959]
["bitfinex","ETHUSD",1764544593871,0.002,3022.9,3022.8,18.52706259]
["bitfinex","ETHUSD",1764544594267,0.002,3022.9,3022.8,18.24977259]
["bitfinex","ETHUSD",1764544594663,0.002,3022.9,3022.8,17.13965259]
["bitfinex","ETHUSD",1764544594868,0.002,3022.9,3022.8,17.45225625]
["bitfinex","ETHUSD",1764544595068,0.002,3022.9,3022.8,9.80815625]
["bitfinex","ETHUSD",1764544595269,0.002,3022.9,3022.8,17.61202525]
["bitfinex","ETHUSD",1764544595672,0.002,3022.9,3022.8,17.34107025]
["bitfinex","ETHUSD",1764544595876,0.002,3022.9,3022.8,17.46867925]
["bitfinex","ETHUSD",1764544596782,0.002,3022.9,3022.8,17.46099725]
["bitfinex","ETHUSD",1764544597376,0.002,3022.9,3022.8,17.13235659]
["bitfinex","ETHUSD",1764544597878,0.002,3022.9,3022.8,18.48242959]
["bitfinex","ETHUSD",1764544598379,0.002,3022.9,3022.8,18.81107025]
["bitfinex","ETHUSD",1764544598783,0.002,3022.9,3022.8,9.80815625]
["bitfinex","ETHUSD",1764544598951,0.002,3022.9,3022.8,20.78213125]
["bitfinex","ETHUSD",1764544600053,0.002,3022.9,3022.8,20.67051825]
["bitfinex","ETHUSD",1764544600253,0.002,3022.9,3022.8,19.73372325]
["bitfinex","ETHUSD",1764544600874,0.002,3023.7,3023.5,30.405504]
["bitfinex","ETHUSD",1764544601052,0.4562,3025.2,3023.9,0.32864066]
["bitfinex","ETHUSD",1764544601258,3.30605252,3024.8,3023.9,5.21886772]
["bitfinex","ETHUSD",1764544601458,0.4562,3024.6,3023.9,5.83337172]
["bitfinex","ETHUSD",1764544601676,3.76243988,3024.6,3023.9,5.62437172]
["bitfinex","ETHUSD",1764544601982,0.4562,3024.6,3023.9,6.25282502]
["bitfinex","ETHUSD",1764544602383,3.34147607,3024.7,3023.9,3.05629207]
["bitfinex","ETHUSD",1764544603480,3.30622709,3024.6,3023.9,6.36327973]
["bitfinex","ETHUSD",1764544604990,3.34142363,3024.7,3023.9,6.36327973]
["bitfinex","ETHUSD",1764544605861,0.4562,3024.6,3023.9,6.36327973]
["bitfinex","ETHUSD",1764544606290,0.03528315,3024.5,3023.9,6.36327973]
["bitfinex","ETHUSD",1764544606754,0.03528315,3024.5,3023.9,3.05629207]
["bitfinex","ETHUSD",1764544606959,0.03528315,3024.5,3023.9,6.36327973]
["bitfinex","ETHUSD",1764544608978,0.03528315,3024.5,3023.9,6.3963496]
["bitfinex","ETHUSD",1764544610063,0.03528315,3024.5,3023.9,6.36327973]
["bitfinex","ETHUSD",1764544610464,0.03528315,3024.5,3023.9,6.3963496]
["bitfinex","ETHUSD",1764544611198,3.76248856,3024.6,3023.9,6.3963496]
["bitfinex","ETHUSD",1764544611397,0.4562,3024.6,3023.9,6.3963496]
["bitfinex","ETHUSD",1764544611902,0.03528315,3024.5,3023.9,6.3963496]
["bitfinex","ETHUSD",1764544612877,0.4936,3024.4,3023.9,5.9116496]
["bitfinex","ETHUSD",1764544613078,0.002,3024.4,3023.9,6.33927973]
["bitfinex","ETHUSD",1764544613306,0.002,3024.4,3023.9,6.3723496]
["bitfinex","ETHUSD",1764544617377,0.4936,3024.4,3023.9,5.9116496]
["bitfinex","ETHUSD",1764544617576,0.4936,3024.4,3023.9,5.58300894]
["bitfinex","ETHUSD",1764544618098,0.4936,3024.4,3023.4,3.30745337]
["bitfinex","ETHUSD",1764544618099,0.9802,3024.0,3022.9,1.06269446]
["bitfinex","ETHUSD",1764544618293,0.4357,3023.9,3023.0,5.996712]
["bitfinex","ETHUSD",1764544618606,0.002,3024.0,3023.1,0.72559411]
["bitfinex","ETHUSD",1764544618777,0.002,3024.0,3023.5,0.405504]
["bitfinex","ETHUSD",1764544618997,0.002,3024.0,3023.6,0.96766726]
["bitfinex","ETHUSD",1764544619196,0.4936,3024.0,3023.6,0.96766726]
["bitfinex","ETHUSD",1764544619919,0.002,3024.0,3023.6,3.54936611]
["bitfinex","ETHUSD",1764544620498,0.4936,3024.0,3023.6,3.54936611]
["bitfinex","ETHUSD",1764544621235,0.002,3024.0,3023.9,0.4957]
["bitfinex","ETHUSD",1764544621459,0.002,3024.0,3023.9,0.901204]
["bitfinex","ETHUSD",1764544621625,0.002,3024.0,3023.9,1.361904]
["bitfinex","ETHUSD",1764544621953,0.002,3024.0,3023.9,2.41613877]
["bitfinex","ETHUSD",1764544622105,0.002,3024.0,3023.9,2.12056798]
["bitfinex","ETHUSD",1764544622437,0.002,3024.0,3023.9,2.79921093]
["bitfinex","ETHUSD",1764544622655,0.002,3024.0,3023.9,2.76614106]
["bitfinex","ETHUSD",1764544623137,0.002,3024.0,3023.9,6.07312872]
["bitfinex","ETHUSD",1764544623314,0.002,3024.0,3023.9,5.64549859]
["bitfinex","ETHUSD",1764544624443,0.002,3024.0,3023.9,8.83491286]
["bitfinex","ETHUSD",1764544624744,0.002,3024.0,3023.9,33.34933965]
["bitfinex","ETHUSD",1764544625043,0.002,3024.0,3023.9,30.63835865]
["bitfinex","ETHUSD",1764544625253,0.002,3024.0,3023.9,29.26021199]
["bitfinex","ETHUSD",1764544625546,0.002,3024.0,3023.9,28.66021199]
["bitfinex","ETHUSD",1764544626464,0.002,3024.0,3023.9,31.84890402]
["bitfinex","ETHUSD",1764544627155,0.002,3024.0,3023.9,32.17754468]
["bitfinex","ETHUSD",1764544627853,0.002,3024.0,3023.9,32.47327268]
["bitfinex","ETHUSD",1764544628631,0.002,3024.0,3023.9,12.77987568]
["bitfinex","ETHUSD",1764544628830,0.002,3024.0,3023.9,32.47327268]
["bitfinex","ETHUSD",1764544629032,0.002,3024.0,3023.9,31.70241568]
["bitfinex","ETHUSD",1764544629468,0.002,3024.0,3023.9,22.57081702]
["bitfinex","ETHUSD",1764544629674,0.002,3024.0,3023.9,22.89945768]
["bitfinex","ETHUSD",1764544629971,0.002,3024.0,3023.9,24.64542568]
["bitfinex","ETHUSD",1764544630771,0.002,3024.0,3023.9,27.01250668]
["bitfinex","ETHUSD",1764544632948,0.002,3024.0,3023.9,26.48380668]
["bitfinex","ETHUSD",1764544633176,0.002,3024.0,3023.9,24.05988768]
["bitfinex","ETHUSD",1764544634101,0.9802,3024.0,3023.9,0.67864295]
["bitfinex","ETHUSD",1764544634415,0.9802,3024.0,3023.9,0.209]
["bitfinex","ETHUSD",1764544635983,0.9802,3024.0,3023.8,3.19005315]
["bitfinex","ETHUSD",1764544636181,0.923,3023.9,3023.8,3.19005315]
["bitfinex","ETHUSD",1764544636403,0.923,3023.9,3023.8,3.39905315]
["bitfinex","ETHUSD",1764544643122,0.923,3023.9,3023.8,0.21]
["bitfinex","ETHUSD",1764544643837,0.923,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544644049,0.923,3023.9,3023.8,0.21]
["bitfinex","ETHUSD",1764544645636,4.6567054,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544646969,4.6587054,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544647161,4.69398855,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544649832,0.96028315,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544650533,4.26727081,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544655783,7.45632396,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544656073,4.23198766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544656374,4.59614791,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544656578,5.72645607,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544660684,3.74038766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544660887,3.58077081,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544661384,4.59694791,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544662492,4.26807081,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544662664,4.59694791,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544663262,5.72733588,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544675879,5.72403588,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544677900,5.68875273,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544679882,5.68875273,3023.9,3023.8,0.4943]
["bitfinex","ETHUSD",1764544679883,3.34427081,3023.9,3023.8,0.4943]
["bitfinex","ETHUSD",1764544681602,3.83087081,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544681905,4.83154791,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544682279,8.02060106,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764544682487,8.02060106,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1764544682488,0.3288771,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764544682670,4.73130751,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764544682874,5.21170751,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764544683682,8.56047642,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764544684027,8.88935352,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764544684190,10.43975141,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764544684604,0.3288771,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764544684774,0.3288771,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544684980,4.69842436,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544685203,5.17882436,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544685530,5.84839566,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544685802,9.15669618,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544686507,9.16399502,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544689213,9.16399502,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544690598,5.96764303,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544690813,6.00292618,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544693725,4.20948321,3022.7,3022.6,0.4943]
["bitfinex","ETHUSD",1764544694054,3.67246077,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544694217,4.15906077,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544695411,4.63946077,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544696694,4.15906077,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544696894,5.11858904,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544698421,5.92081005,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544698626,6.24968715,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544699118,5.4963386,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544699303,5.9767386,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544699824,4.64557835,3022.7,3022.6,0.4943]
["bitfinex","ETHUSD",1764544700023,3.47613912,3022.7,3022.6,0.9858]
["bitfinex","ETHUSD",1764544700322,3.34358367,3022.7,3022.6,0.9858]
["bitfinex","ETHUSD",1764544703028,3.34358367,3022.7,3022.6,0.4943]
["bitfinex","ETHUSD",1764544703403,3.34358367,3022.7,3022.6,0.9868]
["bitfinex","ETHUSD",1764544705409,0.03528315,3022.7,3022.6,0.9868]
["bitfinex","ETHUSD",1764544705722,3.30995496,3023.1,3022.6,0.9868]
["bitfinex","ETHUSD",1764544705921,0.002,3023.1,3023.0,0.4795]
["bitfinex","ETHUSD",1764544706228,0.002,3023.1,3023.0,0.9396]
["bitfinex","ETHUSD",1764544706439,0.002,3023.1,3023.0,1.345104]
["bitfinex","ETHUSD",1764544706601,0.002,3023.1,3023.0,1.7992496]
["bitfinex","ETHUSD",1764544707429,0.002,3023.1,3023.0,5.10722181]
["bitfinex","ETHUSD",1764544708137,0.002,3023.1,3023.0,1.7992496]
["bitfinex","ETHUSD",1764544708634,0.002,3023.1,3023.0,5.10722181]
["bitfinex","ETHUSD",1764544709729,0.002,3023.1,3023.0,5.31622181]
["bitfinex","ETHUSD",1764544710842,0.002,3023.1,3023.0,2.0082496]
["bitfinex","ETHUSD",1764544712508,0.002,3023.1,3023.0,5.31622181]
["bitfinex","ETHUSD",1764544714159,0.002,3023.1,3023.0,2.0082496]
["bitfinex","ETHUSD",1764544714327,0.002,3023.1,3023.0,5.31622181]
["bitfinex","ETHUSD",1764544715122,0.002,3023.1,3023.0,5.34930153]
["bitfinex","ETHUSD",1764544715853,0.002,3023.1,3023.0,6.04181592]
["bitfinex","ETHUSD",1764544716029,0.002,3023.1,3023.0,26.34084464]
["bitfinex","ETHUSD",1764544716236,0.002,3023.1,3023.0,22.33311058]
["bitfinex","ETHUSD",1764544718053,0.002,3023.1,3023.0,22.53164758]
["bitfinex","ETHUSD",1764544718623,0.002,3023.1,3023.0,22.20300692]
["bitfinex","ETHUSD",1764544718824,0.002,3023.1,3023.0,20.35573458]
["bitfinex","ETHUSD",1764544719024,0.002,3023.1,3023.0,6.37045658]
["bitfinex","ETHUSD",1764544719328,0.002,3023.1,3023.0,20.52708092]
["bitfinex","ETHUSD",1764544720026,0.002,3023.1,3023.0,12.30552592]
["bitfinex","ETHUSD",1764544720326,0.002,3023.1,3023.0,2.52484371]
["bitfinex","ETHUSD",1764544720551,0.002,3023.1,3023.0,5.58767032]
["bitfinex","ETHUSD",1764544720751,0.002,3023.1,3023.0,5.62075004]
["bitfinex","ETHUSD",1764544721120,0.002,3023.1,3023.0,5.58767032]
["bitfinex","ETHUSD",1764544721358,0.002,3023.1,3023.0,5.62075004]
["bitfinex","ETHUSD",1764544721852,0.002,3023.1,3023.0,25.7655127]
["bitfinex","ETHUSD",1764544722069,0.002,3023.1,3023.0,25.73243298]
["bitfinex","ETHUSD",1764544722727,0.002,3023.1,3023.0,26.50323498]
["bitfinex","ETHUSD",1764544723229,0.002,3023.1,3023.0,22.98168832]
["bitfinex","ETHUSD",1764544723537,0.002,3023.1,3023.0,23.00032898]
["bitfinex","ETHUSD",1764544723749,0.002,3023.1,3023.0,21.73550198]
["bitfinex","ETHUSD",1764544723946,0.002,3023.1,3023.0,15.46074798]
["bitfinex","ETHUSD",1764544724526,0.002,3023.1,3023.0,5.91631098]
["bitfinex","ETHUSD",1764544725447,0.002,3023.1,3023.0,1.81959811]
["bitfinex","ETHUSD",1764544725831,0.002,3023.1,3023.0,4.72206632]
["bitfinex","ETHUSD",1764544726031,0.002,3023.1,3023.0,5.58767032]
["bitfinex","ETHUSD",1764544726233,0.002,3023.1,3023.0,5.37867032]
["bitfinex","ETHUSD",1764544726534,0.002,3023.1,3023.0,5.58767032]
["bitfinex","ETHUSD",1764544726733,0.002,3023.1,3023.0,6.47724289]
["bitfinex","ETHUSD",1764544727253,0.002,3023.1,3023.0,6.49684633]
["bitfinex","ETHUSD",1764544730559,0.002,3023.1,3023.0,6.51132261]
["bitfinex","ETHUSD",1764544731629,0.002,3023.1,3023.0,2.71017068]
["bitfinex","ETHUSD",1764544731864,0.002,3023.1,3023.0,1.82059811]
["bitfinex","ETHUSD",1764544732031,0.002,3023.1,3023.0,5.12857032]
["bitfinex","ETHUSD",1764544732360,0.002,3023.1,3023.0,5.60808097]
["bitfinex","ETHUSD",1764544733652,0.002,3023.1,3023.0,5.12857032]
["bitfinex","ETHUSD",1764544734479,0.9532,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544734777,0.9532,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764544735842,4.26106278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544736462,5.01794444,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544737261,1.24378166,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544737639,4.55164444,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544737853,5.01794444,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544738660,5.34682154,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544740763,5.01794444,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544742152,5.05322759,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544742866,5.38210469,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544743171,6.1076988,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544754886,5.7788217,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544755116,6.1076988,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544756415,9.30237217,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544756624,9.26708902,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544758203,5.60611565,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544758389,3.34514593,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544758789,4.15892303,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544759588,4.62522303,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544761433,7.4910193,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544761729,7.78461325,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544761912,12.83501741,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544762288,9.64034404,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544762609,12.83501741,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544762822,9.64034404,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544764612,9.31146694,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544764815,6.44567067,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544765010,6.48095382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544765517,6.50075382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544766101,5.68577672,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544766434,6.17187672,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544767694,6.50075382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544767894,6.17187672,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544769528,6.50075382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544770039,6.17187672,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544770734,6.50075382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544770935,6.17187672,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544771439,6.50075382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544773617,9.69542719,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544773823,9.66014404,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544774496,6.13659357,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544774700,6.01465382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544774901,6.01465382,3023.1,3023.0,0.4713]
["bitfinex","ETHUSD",1764544774902,5.66228731,3023.1,3023.0,0.4713]
["bitfinex","ETHUSD",1764544775147,5.52975382,3023.1,3023.0,0.4713]
["bitfinex","ETHUSD",1764544775636,5.52975382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544776146,5.99485382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544776308,6.48095382,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764544778939,13.27580456,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764544779173,3.96545047,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544779347,4.93532773,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544779649,5.42142773,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544780427,8.72972825,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544780766,9.89823699,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544784497,13.38523699,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544784679,9.89823699,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544785624,10.30374099,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544789716,16.64374099,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544790029,11.38996951,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544790342,12.11556362,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544790558,12.11556362,3022.7,3022.6,0.4713]
["bitfinex","ETHUSD",1764544790699,10.91177173,3022.7,3022.6,0.4713]
["bitfinex","ETHUSD",1764544790904,10.91177173,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544791101,10.91177173,3022.7,3022.6,0.4713]
["bitfinex","ETHUSD",1764544791818,10.91177173,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544792554,11.37687173,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544792715,13.5269291,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544794221,13.9769291,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544794421,14.10946039,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544795742,7.76946039,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544799330,7.31946039,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544800752,10.96413376,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544801420,7.31946039,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544802946,6.85436039,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544803248,4.70430302,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544803446,3.68511496,3022.7,3022.6,0.9568]
["bitfinex","ETHUSD",1764544803635,3.30830052,3022.7,3022.6,0.9568]
["bitfinex","ETHUSD",1764544803944,3.34358367,3022.7,3022.6,0.9568]
["bitfinex","ETHUSD",1764544804620,3.30830052,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544804945,4.04164888,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544805118,4.37052598,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544805518,4.85792598,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544805742,8.63513064,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544805927,8.59984749,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544806244,4.95517412,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544806410,5.44045727,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544808425,4.99045727,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544808623,6.16605138,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544809222,6.57155538,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544814661,10.05855538,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544814849,6.53627223,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544815027,6.57155538,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544816165,5.39596127,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544816330,5.71605138,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544816529,6.16605138,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544817567,5.22865138,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544817781,5.22865138,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544820576,4.20170907,3022.7,3022.6,0.9568]
["bitfinex","ETHUSD",1764544820779,3.30830052,3022.7,3022.6,0.9568]
["bitfinex","ETHUSD",1764544821682,3.63717762,3022.7,3022.6,0.9568]
["bitfinex","ETHUSD",1764544821842,3.67246077,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544823544,3.67246077,3022.7,3022.6,0.9411]
["bitfinex","ETHUSD",1764544824154,4.39805488,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544824363,5.1686795,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544824842,4.39805488,3022.7,3022.6,0.477]
["bitfinex","ETHUSD",1764544825042,4.39805488,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544825043,4.84597173,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544825239,4.88125488,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544825660,4.53058837,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544826984,5.01378837,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544827161,5.93104634,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544828889,5.44784634,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544831489,5.44784634,3022.7,3022.6,0.4848]
["bitfinex","ETHUSD",1764544833894,5.44784634,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544834192,5.44784634,3022.7,3022.6,0.4848]
["bitfinex","ETHUSD",1764544835395,4.06917778,3022.7,3022.6,0.9444]
["bitfinex","ETHUSD",1764544835561,3.30830052,3022.7,3022.6,0.9444]
["bitfinex","ETHUSD",1764544835761,3.34358367,3022.7,3022.6,0.9444]
["bitfinex","ETHUSD",1764544836162,3.67246077,3022.7,3022.6,0.9444]
["bitfinex","ETHUSD",1764544836363,3.34358367,3022.7,3022.6,0.4848]
["bitfinex","ETHUSD",1764544836664,3.67246077,3022.7,3022.6,0.4848]
["bitfinex","ETHUSD",1764544837571,5.73284299,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544837771,6.54652009,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544837979,7.435731,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544838299,7.40044785,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544838497,13.74044785,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544838683,14.18679994,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544839996,13.25674094,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544845678,12.38973694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544845880,11.38994283,3022.7,3022.6,0.9444]
["bitfinex","ETHUSD",1764544846081,12.41126973,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544846287,12.74014683,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544846474,13.46574094,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544846874,12.59873694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544847170,12.11553694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544847716,12.59873694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544849008,11.63073694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544849203,12.11393694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544850511,11.63073694,3022.7,3022.6,0.4848]
["bitfinex","ETHUSD",1764544852504,11.63073694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544852713,12.58743694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544853018,12.11403694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544853617,12.58743694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544854284,12.11403694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544855014,15.60103694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544855185,12.11403694,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544855916,12.11403694,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544855917,11.30185984,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544856115,4.24289463,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544856319,4.60705488,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544857103,4.27817778,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544857302,4.60705488,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544857708,4.27817778,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544857998,4.06917778,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544860105,4.06917778,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544860434,5.6519795,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544860801,4.8398024,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544861005,5.1686795,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544861207,4.8398024,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544861405,4.39805488,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544862293,4.06917778,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544864837,4.39805488,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544865733,3.34358367,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544866714,0.002,3023.0,3022.6,0.9845]
["bitfinex","ETHUSD",1764544866715,3.31002423,3023.0,3022.6,0.9845]
["bitfinex","ETHUSD",1764544866899,0.002,3023.0,3022.9,0.4899]
["bitfinex","ETHUSD",1764544867098,3.30997221,3023.0,3022.9,0.9835]
["bitfinex","ETHUSD",1764544867728,0.002,3023.0,3022.9,0.9835]
["bitfinex","ETHUSD",1764544874430,3.30997221,3023.0,3022.9,0.4899]
["bitfinex","ETHUSD",1764544874729,0.3288771,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764544874902,0.3288771,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544875097,0.36416025,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544875517,0.3288771,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544875731,0.3288771,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544876914,3.63717762,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544880533,3.63717762,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544881337,3.30830052,3022.7,3022.6,0.9845]
["bitfinex","ETHUSD",1764544881502,3.63717762,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544882148,4.3317145,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544882332,4.3317145,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544882518,4.36699765,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764544883154,4.36699765,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544883750,4.97872055,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544883958,5.30759765,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764544886639,0.3288771,3022.4,3022.1,0.0849]
["bitfinex","ETHUSD",1764544886851,0.3288771,3022.4,3022.1,0.5681]
["bitfinex","ETHUSD",1764544887043,0.3288771,3022.4,3022.3,0.4635]
["bitfinex","ETHUSD",1764544887550,3.67278915,3022.4,3022.3,0.9467]
["bitfinex","ETHUSD",1764544887850,3.34391205,3022.4,3022.3,0.9467]
["bitfinex","ETHUSD",1764544890963,3.3086289,3022.4,3022.3,0.9467]
["bitfinex","ETHUSD",1764544891254,3.30998306,3023.0,3022.3,4.3488165]
["bitfinex","ETHUSD",1764544891420,3.30998306,3023.0,3022.9,0.4635]
["bitfinex","ETHUSD",1764544891838,3.30998306,3023.0,3022.9,0.9467]
["bitfinex","ETHUSD",1764544893025,3.30998306,3023.0,3022.9,0.4635]
["bitfinex","ETHUSD",1764544894428,6.61796612,3023.0,3022.7,0.4832]
["bitfinex","ETHUSD",1764544894937,3.30998306,3023.0,3022.9,0.4635]
["bitfinex","ETHUSD",1764544895738,7.07346612,3023.0,3022.3,0.209]
["bitfinex","ETHUSD",1764544895941,0.3288771,3022.8,3022.4,0.4832]
["bitfinex","ETHUSD",1764544896141,0.3288771,3022.8,3022.5,0.209]
["bitfinex","ETHUSD",1764544896343,0.3288771,3022.8,3022.7,0.4635]
["bitfinex","ETHUSD",1764544897625,3.63706818,3022.8,3022.7,0.4635]
["bitfinex","ETHUSD",1764544900269,0.3288771,3022.9,3022.7,0.4635]
["bitfinex","ETHUSD",1764544900570,0.36416025,3022.9,3022.8,0.4635]
["bitfinex","ETHUSD",1764544900744,6.61794442,3023.0,3022.8,0.4635]
["bitfinex","ETHUSD",1764544900947,3.67413246,3023.0,3022.9,0.4635]
["bitfinex","ETHUSD",1764544901742,3.34525536,3023.0,3022.9,0.4635]
["bitfinex","ETHUSD",1764544901939,3.34525536,3023.0,3022.9,0.9467]
["bitfinex","ETHUSD",1764544902237,3.30997221,3023.0,3022.9,0.9467]
["bitfinex","ETHUSD",1764544902434,0.002,3023.0,3022.9,0.4635]
["bitfinex","ETHUSD",1764544903168,0.4575,3023.0,3022.3,0.4832]
["bitfinex","ETHUSD",1764544903372,0.4575,3023.0,3022.1,0.0849]
["bitfinex","ETHUSD",1764544903373,0.03528315,3022.9,3022.4,0.6922]
["bitfinex","ETHUSD",1764544903568,1.2769771,3023.0,3022.4,0.6922]
["bitfinex","ETHUSD",1764544903569,0.36616025,3023.0,3022.4,0.6922]
["bitfinex","ETHUSD",1764544903879,0.36616025,3023.0,3022.8,0.4635]
["bitfinex","ETHUSD",1764544904558,3.30808164,3022.9,3022.8,0.4635]
["bitfinex","ETHUSD",1764544904949,3.34336479,3022.9,3022.8,0.4635]
["bitfinex","ETHUSD",1764544905639,7.10694643,3022.9,3022.4,0.209]
["bitfinex","ETHUSD",1764544905838,0.3288771,3022.7,3022.1,0.5681]
["bitfinex","ETHUSD",1764544906042,0.3288771,3022.7,3022.3,0.209]
["bitfinex","ETHUSD",1764544906452,3.30840997,3022.6,3022.4,0.4832]
["bitfinex","ETHUSD",1764544906974,3.30840997,3022.6,3022.3,0.4832]
["bitfinex","ETHUSD",1764544906975,6.61681994,3022.6,3022.3,0.4832]
["bitfinex","ETHUSD",1764544907174,3.30840997,3022.6,3022.5,0.4635]
["bitfinex","ETHUSD",1764544908980,6.61660346,3022.7,3022.5,0.4635]
["bitfinex","ETHUSD",1764544909147,7.95063805,3022.7,3022.5,0.4635]
["bitfinex","ETHUSD",1764544910157,0.3288771,3022.6,3022.1,0.7771]
["bitfinex","ETHUSD",1764544910569,0.3288771,3022.6,3022.2,0.4832]
["bitfinex","ETHUSD",1764544910971,6.61703886,3022.5,3022.2,0.4832]
["bitfinex","ETHUSD",1764544911351,3.30851943,3022.5,3022.4,0.4635]
["bitfinex","ETHUSD",1764544912781,3.30851943,3022.5,3022.4,0.4595]
["bitfinex","ETHUSD",1764544914886,6.6168245,3022.6,3022.4,0.4595]
["bitfinex","ETHUSD",1764544915478,3.30841225,3022.6,3022.5,0.4595]
["bitfinex","ETHUSD",1764544917253,3.31041225,3022.6,3022.5,0.4595]
["bitfinex","ETHUSD",1764544918685,6.6188245,3022.6,3022.2,0.4832]
["bitfinex","ETHUSD",1764544918989,7.33223437,3022.6,3022.2,0.4832]
["bitfinex","ETHUSD",1764544919378,6.6188245,3022.6,3022.2,0.4832]
["bitfinex","ETHUSD",1764544919763,6.6188245,3022.6,3022.1,0.2939]
["bitfinex","ETHUSD",1764544920088,0.3288771,3022.5,3022.1,0.7546]
["bitfinex","ETHUSD",1764544920285,3.31041225,3022.6,3022.5,0.4595]
["bitfinex","ETHUSD",1764544921354,3.3456954,3022.6,3022.5,0.4595]
["bitfinex","ETHUSD",1764544921554,6.65410765,3022.6,3022.2,0.4607]
["bitfinex","ETHUSD",1764544928293,0.4864,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764544928469,0.3,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764544929064,0.51538315,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1764544929274,0.51538315,3022.4,3022.1,0.4595]
["bitfinex","ETHUSD",1764544929490,0.03528315,3022.4,3022.1,0.4595]
["bitfinex","ETHUSD",1764544930293,6.61747674,3022.3,3022.1,0.4595]
["bitfinex","ETHUSD",1764544931902,6.65232201,3022.5,3022.1,0.4595]
["bitfinex","ETHUSD",1764544932077,0.03528315,3022.4,3022.1,0.4595]
["bitfinex","ETHUSD",1764544934193,0.03528315,3022.4,3022.3,0.5444]
["bitfinex","ETHUSD",1764544934429,0.002,3022.6,3022.3,0.5444]
["bitfinex","ETHUSD",1764544934595,0.002,3022.6,3022.5,0.4595]
["bitfinex","ETHUSD",1764544934984,0.002,3022.6,3022.5,0.9202]
["bitfinex","ETHUSD",1764544939782,0.002,3022.6,3022.5,1.37578947]
["bitfinex","ETHUSD",1764544941420,0.002,3022.6,3022.5,1.40887466]
["bitfinex","ETHUSD",1764544942212,0.002,3022.6,3022.5,4.59044528]
["bitfinex","ETHUSD",1764544942795,0.002,3022.6,3022.5,1.28192585]
["bitfinex","ETHUSD",1764544942991,0.002,3022.6,3022.5,4.59044528]
["bitfinex","ETHUSD",1764544943391,0.002,3022.6,3022.5,4.99594928]
["bitfinex","ETHUSD",1764544945313,0.002,3022.6,3022.5,5.72154339]
["bitfinex","ETHUSD",1764544945513,0.002,3022.6,3022.5,6.97349535]
["bitfinex","ETHUSD",1764544945816,0.002,3022.6,3022.5,6.94041016]
["bitfinex","ETHUSD",1764544946119,0.002,3022.6,3022.5,14.5140565]
["bitfinex","ETHUSD",1764544946284,0.002,3022.6,3022.5,14.7230565]
["bitfinex","ETHUSD",1764544946921,0.002,3022.6,3022.5,15.05169716]
["bitfinex","ETHUSD",1764544947098,0.002,3022.6,3022.5,25.11970616]
["bitfinex","ETHUSD",1764544947416,0.002,3022.6,3022.5,24.59100616]
["bitfinex","ETHUSD",1764544948194,0.002,3022.6,3022.5,37.14941016]
["bitfinex","ETHUSD",1764544948824,0.002,3022.6,3022.5,31.10512316]
["bitfinex","ETHUSD",1764544949035,0.002,3022.6,3022.5,30.77605816]
["bitfinex","ETHUSD",1764544949244,0.002,3022.6,3022.5,32.24106016]
["bitfinex","ETHUSD",1764544949641,0.002,3022.6,3022.5,31.9124195]
["bitfinex","ETHUSD",1764544950019,0.002,3022.6,3022.5,32.24106016]
["bitfinex","ETHUSD",1764544950234,0.002,3022.6,3022.5,34.18011716]
["bitfinex","ETHUSD",1764544951317,0.002,3022.6,3022.5,35.21890116]
["bitfinex","ETHUSD",1764544951647,0.002,3022.6,3022.5,34.85318116]
["bitfinex","ETHUSD",1764544951851,0.002,3022.6,3022.5,34.98563171]
["bitfinex","ETHUSD",1764544952333,0.002,3022.6,3022.5,33.28956471]
["bitfinex","ETHUSD",1764544953023,0.002,3022.6,3022.5,26.73109771]
["bitfinex","ETHUSD",1764544953223,0.002,3022.6,3022.5,26.65472171]
["bitfinex","ETHUSD",1764544953733,0.002,3022.6,3022.5,26.32608105]
["bitfinex","ETHUSD",1764544953938,0.002,3022.6,3022.5,18.46553605]
["bitfinex","ETHUSD",1764544954134,0.002,3022.6,3022.5,2.43704607]
["bitfinex","ETHUSD",1764544954334,0.4604,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764544954543,0.4604,3022.6,3022.5,0.93459411]
["bitfinex","ETHUSD",1764544954948,0.4604,3022.6,3022.5,1.34009811]
["bitfinex","ETHUSD",1764544957248,0.002,3022.6,3022.5,1.34009811]
["bitfinex","ETHUSD",1764544960652,0.002,3022.6,3022.5,1.83209811]
["bitfinex","ETHUSD",1764544962956,0.4604,3022.6,3022.5,0.93459411]
["bitfinex","ETHUSD",1764544963455,0.002,3022.6,3022.5,0.93459411]
["bitfinex","ETHUSD",1764544967967,0.002,3022.6,3022.5,1.44191654]
["bitfinex","ETHUSD",1764544968258,0.002,3022.6,3022.5,1.23291654]
["bitfinex","ETHUSD",1764544968463,0.002,3022.6,3022.5,1.45639198]
["bitfinex","ETHUSD",1764544969658,0.002,3022.6,3022.5,1.95619198]
["bitfinex","ETHUSD",1764544970362,0.002,3022.6,3022.5,1.45639198]
["bitfinex","ETHUSD",1764544971861,0.002,3022.6,3022.5,1.24739198]
["bitfinex","ETHUSD",1764544972065,0.002,3022.6,3022.5,1.45639198]
["bitfinex","ETHUSD",1764544973749,0.002,3022.6,3022.5,2.44807234]
["bitfinex","ETHUSD",1764544973941,0.002,3022.6,3022.5,5.75659177]
["bitfinex","ETHUSD",1764544974496,0.002,3022.6,3022.5,1.98287234]
["bitfinex","ETHUSD",1764544974693,0.4571,3022.6,3021.9,0.17377226]
["bitfinex","ETHUSD",1764544974842,0.4551,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764544975155,0.4551,3021.6,3019.7,3.39116949]
["bitfinex","ETHUSD",1764544975156,0.3288771,3021.1,3020.5,0.209]
["bitfinex","ETHUSD",1764544975469,0.6483,3020.6,3020.2,0.209]
["bitfinex","ETHUSD",1764544975972,0.6483,3020.6,3019.8,3.48434019]
["bitfinex","ETHUSD",1764544975973,0.3195,3020.3,3019.8,3.48434019]
["bitfinex","ETHUSD",1764544976169,0.3195,3020.3,3019.9,0.60395402]
["bitfinex","ETHUSD",1764544976545,0.3195,3020.3,3020.0,0.405504]
["bitfinex","ETHUSD",1764544977155,0.3195,3020.3,3019.9,0.60395402]
["bitfinex","ETHUSD",1764544977664,0.3195,3020.3,3020.0,0.405504]
["bitfinex","ETHUSD",1764544978064,0.3195,3020.3,3020.1,0.209]
["bitfinex","ETHUSD",1764544978450,3.76277394,3020.9,3020.2,0.6389]
["bitfinex","ETHUSD",1764544978658,8.06743786,3020.9,3020.3,0.209]
["bitfinex","ETHUSD",1764544978971,0.4551,3020.2,3020.0,0.405504]
["bitfinex","ETHUSD",1764544979174,0.7813771,3020.8,3020.1,0.209]
["bitfinex","ETHUSD",1764544979689,0.4551,3020.2,3020.1,0.209]
["bitfinex","ETHUSD",1764544980187,0.4525,3020.6,3020.1,0.209]
["bitfinex","ETHUSD",1764544980985,3.76312328,3020.6,3020.1,0.209]
["bitfinex","ETHUSD",1764544981385,0.4525,3020.5,3020.1,0.209]
["bitfinex","ETHUSD",1764544981554,3.50303351,3021.3,3020.5,0.4933]
["bitfinex","ETHUSD",1764544981758,0.4525,3021.2,3020.6,0.209]
["bitfinex","ETHUSD",1764544982191,0.4551,3020.7,3020.6,0.209]
["bitfinex","ETHUSD",1764544982861,0.4525,3021.2,3020.6,0.7023]
["bitfinex","ETHUSD",1764544983256,0.4525,3021.2,3020.5,3.310705]
["bitfinex","ETHUSD",1764544983463,0.4525,3021.2,3020.6,0.209]
["bitfinex","ETHUSD",1764544983676,1.17903998,3021.2,3020.6,0.209]
["bitfinex","ETHUSD",1764544983874,0.4525,3021.1,3020.6,0.209]
["bitfinex","ETHUSD",1764544984693,3.76264269,3021.1,3020.6,0.209]
["bitfinex","ETHUSD",1764544984894,0.4525,3021.0,3020.6,0.209]
["bitfinex","ETHUSD",1764544985082,0.4525,3021.0,3020.7,0.209]
["bitfinex","ETHUSD",1764544985395,0.4525,3021.0,3020.2,0.6108]
["bitfinex","ETHUSD",1764544985559,0.4525,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1764544985560,0.4551,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764544985759,0.4551,3020.3,3020.1,0.209]
["bitfinex","ETHUSD",1764544985977,0.4551,3020.3,3020.2,0.01769494]
["bitfinex","ETHUSD",1764544987476,0.4551,3020.3,3020.1,0.209]
["bitfinex","ETHUSD",1764544988307,0.4551,3020.3,3020.1,0.22375325]
["bitfinex","ETHUSD",1764544988598,0.4525,3020.9,3020.2,1.1041]
["bitfinex","ETHUSD",1764544988800,0.4525,3020.8,3020.3,0.01475227]
["bitfinex","ETHUSD",1764544989302,3.31016219,3021.0,3020.3,0.42025627]
["bitfinex","ETHUSD",1764544989603,3.76266219,3021.0,3020.4,0.32864066]
["bitfinex","ETHUSD",1764544989805,4.54258511,3021.0,3020.5,0.22375129]
["bitfinex","ETHUSD",1764544990097,4.09008511,3021.0,3020.5,0.22375129]
["bitfinex","ETHUSD",1764544990303,0.4525,3020.9,3020.5,0.22375129]
["bitfinex","ETHUSD",1764544990507,4.09008511,3021.0,3020.5,0.22375129]
["bitfinex","ETHUSD",1764544990713,0.4525,3020.9,3020.5,0.22375129]
["bitfinex","ETHUSD",1764544991009,3.76279893,3020.9,3020.5,0.22375129]
["bitfinex","ETHUSD",1764544992312,3.30999312,3021.2,3020.8,0.4933]
["bitfinex","ETHUSD",1764544992511,3.30999312,3021.2,3020.9,0.209]
["bitfinex","ETHUSD",1764544992816,0.4551,3020.9,3020.8,0.01474982]
["bitfinex","ETHUSD",1764544992975,0.4551,3020.9,3020.8,0.22374982]
["bitfinex","ETHUSD",1764544993169,0.4551,3020.9,3020.8,0.01474982]
["bitfinex","ETHUSD",1764544993375,0.9076,3020.9,3020.8,0.209]
["bitfinex","ETHUSD",1764544993982,14.45813178,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1764544994175,0.4551,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544994624,0.9076,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544995117,1.08049526,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544995437,4.39164389,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544995813,5.16190216,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544996265,1.39825353,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544996421,5.88749627,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764544996620,5.88749627,3020.1,3019.4,0.16676007]
["bitfinex","ETHUSD",1764544996621,0.3288771,3019.8,3019.4,0.16676007]
["bitfinex","ETHUSD",1764544996931,0.3185,3019.8,3019.4,0.16676007]
["bitfinex","ETHUSD",1764544997129,0.771,3019.8,3019.4,0.16676007]
["bitfinex","ETHUSD",1764544997442,4.41135468,3019.8,3019.4,0.16676007]
["bitfinex","ETHUSD",1764544997738,4.8740693,3019.8,3019.4,0.16676007]
["bitfinex","ETHUSD",1764544998236,5.2029464,3019.8,3019.4,0.16676007]
["bitfinex","ETHUSD",1764545001034,5.2029464,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764545001249,0.3185,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764545001419,0.89848937,3020.1,3019.7,0.4943]
["bitfinex","ETHUSD",1764545001612,0.4525,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764545001816,0.002,3021.5,3020.0,0.4933]
["bitfinex","ETHUSD",1764545002132,0.002,3021.5,3020.1,0.50013771]
["bitfinex","ETHUSD",1764545002133,0.4525,3020.9,3020.1,0.50013771]
["bitfinex","ETHUSD",1764545002336,0.37025686,3020.8,3020.0,0.21]
["bitfinex","ETHUSD",1764545002730,0.481,3020.7,3019.7,4.52593911]
["bitfinex","ETHUSD",1764545002941,0.0413825,3020.6,3019.9,0.21]
["bitfinex","ETHUSD",1764545003342,0.0413825,3020.6,3020.0,0.00665376]
["bitfinex","ETHUSD",1764545003546,0.481,3020.5,3020.0,0.00665376]
["bitfinex","ETHUSD",1764545003718,0.481,3020.5,3020.0,3.31790084]
["bitfinex","ETHUSD",1764545003918,0.481,3020.5,3020.0,4.01287972]
["bitfinex","ETHUSD",1764545004850,0.481,3020.5,3020.0,0.70163264]
["bitfinex","ETHUSD",1764545005351,0.4809,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764545005519,0.2564,3020.0,3019.7,0.22870434]
["bitfinex","ETHUSD",1764545005920,0.2564,3020.0,3019.7,3.5402897]
["bitfinex","ETHUSD",1764545006241,0.4602,3020.7,3019.9,0.4576]
["bitfinex","ETHUSD",1764545006420,3.31060054,3020.6,3020.0,0.01769396]
["bitfinex","ETHUSD",1764545006836,0.50158387,3020.5,3020.0,0.01769396]
["bitfinex","ETHUSD",1764545007054,0.4809,3020.1,3019.7,0.211]
["bitfinex","ETHUSD",1764545007232,0.2769,3019.9,3019.7,0.211]
["bitfinex","ETHUSD",1764545007545,0.2769,3019.9,3019.7,3.52258613]
["bitfinex","ETHUSD",1764545007747,0.4602,3020.3,3019.7,3.31258613]
["bitfinex","ETHUSD",1764545007925,0.4602,3020.3,3019.8,0.21]
["bitfinex","ETHUSD",1764545009670,0.4602,3020.3,3019.8,3.87380982]
["bitfinex","ETHUSD",1764545009875,0.4602,3020.6,3019.8,4.32850982]
["bitfinex","ETHUSD",1764545010079,0.4602,3020.6,3019.8,3.97615157]
["bitfinex","ETHUSD",1764545010454,0.4602,3020.6,3019.9,0.21]
["bitfinex","ETHUSD",1764545010845,3.31027177,3020.9,3019.9,0.6647]
["bitfinex","ETHUSD",1764545011171,0.04137839,3020.9,3019.9,0.6647]
["bitfinex","ETHUSD",1764545011479,0.50157839,3020.9,3020.0,1.21632698]
["bitfinex","ETHUSD",1764545011674,3.31038135,3020.8,3020.1,3.31114863]
["bitfinex","ETHUSD",1764545011974,3.81186259,3020.9,3020.1,3.42644863]
["bitfinex","ETHUSD",1764545012274,3.7704842,3020.9,3020.1,3.42644863]
["bitfinex","ETHUSD",1764545012776,3.7704842,3020.9,3020.1,3.88114863]
["bitfinex","ETHUSD",1764545012966,0.4602,3020.9,3020.1,8.04156246]
["bitfinex","ETHUSD",1764545013680,3.77052074,3020.9,3020.1,3.42644863]
["bitfinex","ETHUSD",1764545014171,0.04137976,3020.8,3020.2,0.01665341]
["bitfinex","ETHUSD",1764545014371,0.50157976,3020.8,3020.2,0.01665341]
["bitfinex","ETHUSD",1764545015694,0.4809,3020.3,3020.2,0.01665341]
["bitfinex","ETHUSD",1764545015900,0.4809,3020.3,3019.9,4.24691353]
["bitfinex","ETHUSD",1764545016178,0.4809,3020.3,3020.0,0.80130676]
["bitfinex","ETHUSD",1764545016378,0.4602,3020.6,3020.2,0.4576]
["bitfinex","ETHUSD",1764545016549,0.4602,3020.6,3020.3,0.21]
["bitfinex","ETHUSD",1764545016952,0.4809,3020.4,3020.3,0.21]
["bitfinex","ETHUSD",1764545017561,0.9411,3020.4,3020.3,0.21]
["bitfinex","ETHUSD",1764545017757,0.9411,3020.4,3020.3,0.209]
["bitfinex","ETHUSD",1764545019243,0.9411,3020.4,3020.2,0.209]
["bitfinex","ETHUSD",1764545019470,0.4602,3020.7,3020.2,0.209]
["bitfinex","ETHUSD",1764545020045,0.002,3020.4,3020.2,0.209]
["bitfinex","ETHUSD",1764545020550,0.002,3020.4,3020.3,0.4576]
["bitfinex","ETHUSD",1764545022461,0.002,3020.4,3020.2,0.209]
["bitfinex","ETHUSD",1764545022982,0.4809,3020.3,3020.2,0.209]
["bitfinex","ETHUSD",1764545023183,0.002,3020.4,3020.2,0.209]
["bitfinex","ETHUSD",1764545024184,0.9411,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764545024384,0.2769,3020.1,3020.0,0.21]
["bitfinex","ETHUSD",1764545024586,0.2769,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545024790,0.7371,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545025497,0.2769,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545026490,0.002,3020.4,3020.0,0.4586]
["bitfinex","ETHUSD",1764545026658,0.002,3020.4,3020.1,0.4576]
["bitfinex","ETHUSD",1764545026862,0.002,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764545026863,1.34778101,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764545027079,5.14954258,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764545027262,0.4602,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764545027786,0.4809,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545028190,0.9411,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545029188,4.25224863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545029388,5.00857958,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545031201,5.33745668,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545031410,1.69743095,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545031700,0.4809,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545031890,0.9411,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545033598,4.25224863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545035194,0.4809,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764545035396,3.31100747,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764545035565,0.71488197,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764545035763,0.002,3020.4,3020.2,0.4617]
["bitfinex","ETHUSD",1764545035975,0.002,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764545036372,0.4856,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764545038409,0.002,3020.4,3020.1,0.3243]
["bitfinex","ETHUSD",1764545038706,0.002,3020.4,3020.3,0.4617]
["bitfinex","ETHUSD",1764545039912,0.4821,3020.4,3020.1,0.3243]
["bitfinex","ETHUSD",1764545040679,3.79296794,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764545040883,4.27656794,3020.4,3020.1,0.209]
["bitfinex","ETHUSD",1764545041208,0.2545,3020.2,3020.1,0.209]
["bitfinex","ETHUSD",1764545041414,0.002,3020.4,3020.3,1.31114466]
["bitfinex","ETHUSD",1764545041725,0.002,3020.8,3020.5,0.405504]
["bitfinex","ETHUSD",1764545042021,0.002,3020.8,3020.7,11.11047477]
["bitfinex","ETHUSD",1764545042411,0.002,3020.8,3020.7,11.58427477]
["bitfinex","ETHUSD",1764545042917,0.002,3020.8,3020.7,14.89476571]
["bitfinex","ETHUSD",1764545043800,0.002,3020.8,3020.7,7.93464105]
["bitfinex","ETHUSD",1764545043985,0.002,3020.8,3020.7,8.71949923]
["bitfinex","ETHUSD",1764545044393,0.002,3020.8,3020.7,9.04813989]
["bitfinex","ETHUSD",1764545045202,0.002,3020.8,3020.7,9.25713989]
["bitfinex","ETHUSD",1764545045511,0.002,3020.8,3020.7,6.69958789]
["bitfinex","ETHUSD",1764545045678,0.002,3020.8,3020.7,9.30013989]
["bitfinex","ETHUSD",1764545051012,0.002,3020.8,3020.7,8.97149923]
["bitfinex","ETHUSD",1764545052532,0.002,3020.8,3020.7,12.1674728]
["bitfinex","ETHUSD",1764545054520,0.002,3020.8,3020.7,12.49611346]
["bitfinex","ETHUSD",1764545054822,0.002,3020.8,3020.7,12.1674728]
["bitfinex","ETHUSD",1764545056334,0.002,3020.8,3020.7,35.31622346]
["bitfinex","ETHUSD",1764545056536,0.002,3021.2,3021.0,21.61072157]
["bitfinex","ETHUSD",1764545056744,0.002,3021.2,3021.0,9.14253034]
["bitfinex","ETHUSD",1764545057048,0.002,3021.2,3021.0,9.61633034]
["bitfinex","ETHUSD",1764545057201,0.002,3021.2,3021.0,12.92649253]
["bitfinex","ETHUSD",1764545057398,0.002,3021.2,3021.0,20.74185487]
["bitfinex","ETHUSD",1764545057599,0.002,3021.2,3021.0,21.52671305]
["bitfinex","ETHUSD",1764545057801,0.002,3021.2,3021.0,21.85535371]
["bitfinex","ETHUSD",1764545058435,0.002,3021.2,3021.0,21.86762571]
["bitfinex","ETHUSD",1764545058629,0.002,3021.2,3021.0,20.63082505]
["bitfinex","ETHUSD",1764545058832,0.002,3021.2,3021.0,20.95946571]
["bitfinex","ETHUSD",1764545059033,0.002,3021.2,3021.0,20.63082505]
["bitfinex","ETHUSD",1764545059204,0.002,3021.2,3021.0,20.95946571]
["bitfinex","ETHUSD",1764545059533,0.002,3021.2,3021.0,29.88839671]
["bitfinex","ETHUSD",1764545060520,0.002,3021.2,3021.0,27.13856071]
["bitfinex","ETHUSD",1764545061629,0.002,3021.2,3021.0,28.01366071]
["bitfinex","ETHUSD",1764545062205,0.002,3021.5,3021.4,0.73414466]
["bitfinex","ETHUSD",1764545062521,0.002,3021.5,3021.4,30.64015937]
["bitfinex","ETHUSD",1764545062725,0.002,3021.5,3021.4,26.60058137]
["bitfinex","ETHUSD",1764545063506,0.002,3021.5,3021.4,9.71847867]
["bitfinex","ETHUSD",1764545063736,0.002,3021.5,3021.4,14.22622567]
["bitfinex","ETHUSD",1764545064334,0.002,3021.5,3021.4,9.24167867]
["bitfinex","ETHUSD",1764545064834,0.002,3021.5,3021.4,5.70364576]
["bitfinex","ETHUSD",1764545065035,0.9511,3021.5,3021.4,1.65977714]
["bitfinex","ETHUSD",1764545065235,0.9511,3021.5,3021.4,0.93459411]
["bitfinex","ETHUSD",1764545065830,0.002,3021.5,3021.4,4.24431807]
["bitfinex","ETHUSD",1764545066744,0.002,3021.5,3021.4,4.73591807]
["bitfinex","ETHUSD",1764545067407,0.002,3021.5,3021.4,4.25209964]
["bitfinex","ETHUSD",1764545068138,0.002,3021.5,3021.4,4.74369964]
["bitfinex","ETHUSD",1764545068319,0.002,3021.5,3021.4,5.23809964]
["bitfinex","ETHUSD",1764545068767,0.002,3021.5,3021.4,4.74369964]
["bitfinex","ETHUSD",1764545069737,0.002,3021.5,3021.4,4.74500394]
["bitfinex","ETHUSD",1764545070114,0.4525,3021.5,3021.4,4.26197906]
["bitfinex","ETHUSD",1764545070314,0.4525,3021.5,3021.4,5.33875778]
["bitfinex","ETHUSD",1764545071235,0.002,3021.5,3021.4,5.83035778]
["bitfinex","ETHUSD",1764545071411,0.002,3021.5,3021.4,6.15899844]
["bitfinex","ETHUSD",1764545072221,0.002,3021.5,3021.4,16.36470178]
["bitfinex","ETHUSD",1764545072542,0.002,3021.5,3021.4,15.06275545]
["bitfinex","ETHUSD",1764545073339,0.002,3021.5,3021.4,14.56835545]
["bitfinex","ETHUSD",1764545074550,0.002,3021.5,3021.4,15.06275545]
["bitfinex","ETHUSD",1764545074938,0.002,3021.5,3021.4,14.56835545]
["bitfinex","ETHUSD",1764545075342,0.002,3021.5,3021.4,14.35935545]
["bitfinex","ETHUSD",1764545075540,0.002,3021.5,3021.4,14.56835545]
["bitfinex","ETHUSD",1764545076220,0.002,3021.5,3021.4,15.06275545]
["bitfinex","ETHUSD",1764545077035,0.002,3021.5,3021.4,14.23971479]
["bitfinex","ETHUSD",1764545077637,0.002,3021.5,3021.4,14.56835545]
["bitfinex","ETHUSD",1764545078927,0.002,3021.5,3021.4,15.06275545]
["bitfinex","ETHUSD",1764545080557,0.002,3021.5,3021.4,10.06595245]
["bitfinex","ETHUSD",1764545081261,0.002,3021.5,3021.4,10.56035245]
["bitfinex","ETHUSD",1764545082430,0.002,3021.5,3021.4,37.04124145]
["bitfinex","ETHUSD",1764545082630,0.002,3021.5,3021.4,35.37452545]
["bitfinex","ETHUSD",1764545082852,0.002,3021.5,3021.4,35.03760845]
["bitfinex","ETHUSD",1764545083441,0.002,3021.5,3021.4,7.04124145]
["bitfinex","ETHUSD",1764545083642,0.002,3021.5,3021.4,31.43899445]
["bitfinex","ETHUSD",1764545083970,0.002,3021.5,3021.4,29.75931445]
["bitfinex","ETHUSD",1764545084535,0.002,3021.5,3021.4,32.04559945]
["bitfinex","ETHUSD",1764545085036,0.002,3021.5,3021.4,7.04124145]
["bitfinex","ETHUSD",1764545085346,0.002,3021.5,3021.4,32.04559945]
["bitfinex","ETHUSD",1764545085556,0.002,3021.5,3021.4,33.19657945]
["bitfinex","ETHUSD",1764545085867,0.002,3021.5,3021.4,29.94564545]
["bitfinex","ETHUSD",1764545086669,0.002,3021.5,3021.4,35.89615445]
["bitfinex","ETHUSD",1764545087548,0.002,3021.5,3021.4,7.04124145]
["bitfinex","ETHUSD",1764545087747,0.002,3021.5,3021.4,36.54832045]
["bitfinex","ETHUSD",1764545088568,0.002,3021.5,3021.4,36.92851845]
["bitfinex","ETHUSD",1764545089475,0.002,3021.5,3021.4,31.63641745]
["bitfinex","ETHUSD",1764545089664,0.002,3021.5,3021.4,34.07929945]
["bitfinex","ETHUSD",1764545090373,0.002,3021.5,3021.4,32.65617845]
["bitfinex","ETHUSD",1764545090779,0.002,3021.5,3021.4,34.72194545]
["bitfinex","ETHUSD",1764545091676,0.002,3021.5,3021.4,35.90485545]
["bitfinex","ETHUSD",1764545091880,0.002,3021.8,3021.7,1.45973877]
["bitfinex","ETHUSD",1764545092053,0.002,3021.8,3021.7,28.65498283]
["bitfinex","ETHUSD",1764545092255,0.002,3021.8,3021.7,27.20873783]
["bitfinex","ETHUSD",1764545092573,0.002,3021.8,3021.7,26.68003783]
["bitfinex","ETHUSD",1764545092757,0.002,3021.8,3021.7,27.58038183]
["bitfinex","ETHUSD",1764545093770,0.002,3021.8,3021.7,25.99607554]
["bitfinex","ETHUSD",1764545094073,0.002,3021.8,3021.7,26.3247162]
["bitfinex","ETHUSD",1764545094671,0.002,3021.8,3021.7,25.99607554]
["bitfinex","ETHUSD",1764545094871,0.002,3021.8,3021.7,28.51588654]
["bitfinex","ETHUSD",1764545095078,0.002,3021.8,3021.7,21.3408702]
["bitfinex","ETHUSD",1764545095571,0.002,3021.8,3021.7,21.01222954]
["bitfinex","ETHUSD",1764545095774,1.1733,3021.8,3021.7,4.28029852]
["bitfinex","ETHUSD",1764545095944,1.0733,3021.8,3021.7,3.51839537]
["bitfinex","ETHUSD",1764545096141,1.0733,3021.8,3021.7,4.24398948]
["bitfinex","ETHUSD",1764545096980,1.0733,3021.8,3021.7,0.93459411]
["bitfinex","ETHUSD",1764545097150,1.0733,3021.8,3021.7,4.24398948]
["bitfinex","ETHUSD",1764545097749,1.0733,3021.8,3021.7,4.25092796]
["bitfinex","ETHUSD",1764545098576,1.0733,3021.8,3021.7,4.65643196]
["bitfinex","ETHUSD",1764545098777,0.002,3021.9,3021.8,1.45973877]
["bitfinex","ETHUSD",1764545098996,0.5015,3021.9,3021.8,1.45973877]
["bitfinex","ETHUSD",1764545099282,0.9881,3021.9,3021.8,1.45973877]
["bitfinex","ETHUSD",1764545100286,0.9881,3021.9,3021.8,4.76902462]
["bitfinex","ETHUSD",1764545102853,0.9881,3021.9,3021.8,4.44038396]
["bitfinex","ETHUSD",1764545103054,0.9881,3021.9,3021.8,4.64938396]
["bitfinex","ETHUSD",1764545104893,0.9881,3021.9,3021.8,0.209]
["bitfinex","ETHUSD",1764545105188,4.2973089,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1764545105494,0.94345089,3021.8,3021.2,0.209]
["bitfinex","ETHUSD",1764545105874,0.4866,3021.3,3021.2,0.209]
["bitfinex","ETHUSD",1764545106368,0.9861,3021.3,3021.2,0.209]
["bitfinex","ETHUSD",1764545106793,0.9861,3021.3,3021.2,4.24448376]
["bitfinex","ETHUSD",1764545109182,0.9861,3021.3,3021.2,4.03548376]
["bitfinex","ETHUSD",1764545109502,0.9861,3021.3,3021.2,4.24448376]
["bitfinex","ETHUSD",1764545110001,0.002,3021.9,3021.3,0.72559411]
["bitfinex","ETHUSD",1764545110187,0.4995,3021.8,3021.3,0.72559411]
["bitfinex","ETHUSD",1764545110388,0.4866,3021.4,3021.3,4.03541308]
["bitfinex","ETHUSD",1764545110774,0.9861,3021.4,3021.3,4.03541308]
["bitfinex","ETHUSD",1764545111175,0.9861,3021.4,3021.2,4.24448826]
["bitfinex","ETHUSD",1764545111389,0.6696,3021.3,3021.2,4.24448826]
["bitfinex","ETHUSD",1764545112607,0.1701,3021.3,3021.2,8.51518903]
["bitfinex","ETHUSD",1764545113312,0.1701,3021.3,3021.2,8.84382969]
["bitfinex","ETHUSD",1764545113976,0.002,3021.9,3021.7,0.32864066]
["bitfinex","ETHUSD",1764545114199,0.5015,3021.9,3021.8,3.40454948]
["bitfinex","ETHUSD",1764545114596,0.9881,3021.9,3021.8,3.40454948]
["bitfinex","ETHUSD",1764545115720,0.9881,3021.9,3021.8,0.209]
["bitfinex","ETHUSD",1764545117486,4.29730126,3021.9,3021.1,4.03663527]
["bitfinex","ETHUSD",1764545117806,0.94445013,3021.8,3021.2,0.614504]
["bitfinex","ETHUSD",1764545117991,0.4962,3021.8,3021.3,0.72559411]
["bitfinex","ETHUSD",1764545118185,0.4995,3021.7,3021.3,0.72559411]
["bitfinex","ETHUSD",1764545118509,0.4866,3021.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764545118724,0.4866,3021.4,3021.3,4.03542762]
["bitfinex","ETHUSD",1764545119014,0.9861,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764545119179,0.4834,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764545119385,0.4834,3021.2,3021.1,0.21]
["bitfinex","ETHUSD",1764545119717,0.9829,3021.2,3021.1,0.21]
["bitfinex","ETHUSD",1764545120179,0.9829,3021.2,3021.1,0.22766921]
["bitfinex","ETHUSD",1764545121299,0.9829,3021.2,3021.1,0.21]
["bitfinex","ETHUSD",1764545121683,0.9829,3021.2,3021.1,0.22766921]
["bitfinex","ETHUSD",1764545123420,0.9829,3021.2,3021.1,3.42321869]
["bitfinex","ETHUSD",1764545123801,0.9829,3021.2,3021.1,6.73327131]
["bitfinex","ETHUSD",1764545124001,0.9829,3021.2,3021.1,0.21]
["bitfinex","ETHUSD",1764545124728,0.4834,3021.2,3021.1,0.22766921]
["bitfinex","ETHUSD",1764545124937,0.9384,3021.2,3021.1,0.22766921]
["bitfinex","ETHUSD",1764545125536,0.4834,3021.2,3021.1,6.73327131]
["bitfinex","ETHUSD",1764545125689,0.455,3021.5,3021.2,0.32864066]
["bitfinex","ETHUSD",1764545126028,0.455,3021.5,3021.3,3.21321321]
["bitfinex","ETHUSD",1764545126233,0.4678,3021.4,3021.3,3.21321321]
["bitfinex","ETHUSD",1764545126830,0.9228,3021.4,3021.3,0.209]
["bitfinex","ETHUSD",1764545130116,4.23252396,3021.4,3021.3,0.209]
["bitfinex","ETHUSD",1764545130316,8.30058844,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764545130518,0.4678,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764545130705,0.7966771,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764545130906,1.2516771,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764545132623,4.56162016,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764545132931,5.67972697,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764545133727,0.2327,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1764545133943,0.9868771,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545134308,1.4418771,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545134509,4.42327177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545134713,5.19661497,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545140350,5.52549207,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545141644,5.19661497,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545141845,5.52549207,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545142057,5.56687046,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545142221,6.25108618,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545142553,6.29246457,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764545143971,0.4653,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764545144120,0.3288771,3019.6,3018.5,0.17271434]
["bitfinex","ETHUSD",1764545144324,0.9843771,3019.5,3018.5,0.19043434]
["bitfinex","ETHUSD",1764545144523,1.4393771,3019.5,3018.4,0.209]
["bitfinex","ETHUSD",1764545144719,1.4393771,3019.5,3018.2,5.0]
["bitfinex","ETHUSD",1764545144720,5.36052069,3019.5,3018.2,5.0]
["bitfinex","ETHUSD",1764545144940,5.36052069,3019.5,3016.8,3.19554948]
["bitfinex","ETHUSD",1764545144941,0.1838,3018.2,3016.4,0.198]
["bitfinex","ETHUSD",1764545145144,0.455,3018.1,3016.6,1.01573359]
["bitfinex","ETHUSD",1764545145344,0.3288771,3018.0,3017.0,3.19554948]
["bitfinex","ETHUSD",1764545145555,6.62712482,3017.9,3017.1,0.31955495]
["bitfinex","ETHUSD",1764545145754,6.62712482,3017.9,3016.9,0.209]
["bitfinex","ETHUSD",1764545145755,7.08212482,3017.9,3016.9,0.93459411]
["bitfinex","ETHUSD",1764545146051,0.455,3017.8,3016.9,0.93459411]
["bitfinex","ETHUSD",1764545146354,0.455,3017.8,3016.8,3.19554948]
["bitfinex","ETHUSD",1764545146355,0.455,3017.8,3016.8,0.209]
["bitfinex","ETHUSD",1764545146854,0.455,3017.8,3016.8,0.7053]
["bitfinex","ETHUSD",1764545147454,0.3288771,3017.6,3016.8,0.209]
["bitfinex","ETHUSD",1764545147663,0.455,3017.8,3016.8,0.209]
["bitfinex","ETHUSD",1764545147664,3.76868202,3017.8,3016.9,0.51407902]
["bitfinex","ETHUSD",1764545148320,0.0455,3018.3,3016.9,1.03394066]
["bitfinex","ETHUSD",1764545148557,0.455,3018.2,3017.2,0.32864066]
["bitfinex","ETHUSD",1764545148853,0.455,3018.2,3017.3,0.0807]
["bitfinex","ETHUSD",1764545149058,0.3288771,3018.0,3016.9,0.93459411]
["bitfinex","ETHUSD",1764545149560,3.31367221,3017.8,3016.9,4.0402527]
["bitfinex","ETHUSD",1764545149723,0.455,3017.9,3017.0,0.7053]
["bitfinex","ETHUSD",1764545149924,3.76858748,3017.9,3017.1,0.01696488]
["bitfinex","ETHUSD",1764545150151,3.76858748,3017.9,3017.1,0.09766488]
["bitfinex","ETHUSD",1764545150354,3.31358748,3017.9,3017.1,0.89648783]
["bitfinex","ETHUSD",1764545150548,0.74556242,3018.1,3017.1,1.4105592]
["bitfinex","ETHUSD",1764545150746,0.455,3018.2,3017.2,0.82494066]
["bitfinex","ETHUSD",1764545150924,0.455,3018.2,3017.3,0.01776588]
["bitfinex","ETHUSD",1764545151121,0.455,3018.2,3017.3,0.51406588]
["bitfinex","ETHUSD",1764545151326,7.08157256,3018.2,3017.3,0.51406588]
["bitfinex","ETHUSD",1764545151726,0.455,3018.1,3017.3,3.82827429]
["bitfinex","ETHUSD",1764545152057,0.455,3018.1,3017.3,3.82826529]
["bitfinex","ETHUSD",1764545152378,1.16769189,3018.1,3017.3,3.82826529]
["bitfinex","ETHUSD",1764545153726,3.31345261,3018.0,3017.3,3.82826529]
["bitfinex","ETHUSD",1764545154257,3.31345261,3018.0,3017.3,0.51406588]
["bitfinex","ETHUSD",1764545154427,3.31345261,3018.0,3017.3,3.82828179]
["bitfinex","ETHUSD",1764545154827,3.31345261,3018.0,3017.3,0.51406588]
["bitfinex","ETHUSD",1764545155354,3.31345261,3018.0,3017.3,3.82827592]
["bitfinex","ETHUSD",1764545155560,1.16769189,3018.1,3017.3,4.66506035]
["bitfinex","ETHUSD",1764545155765,1.16769189,3018.1,3016.5,0.06203159]
["bitfinex","ETHUSD",1764545155766,1.13109811,3017.2,3016.5,0.06203159]
["bitfinex","ETHUSD",1764545155969,0.9945771,3016.6,3016.5,3.159e-05]
["bitfinex","ETHUSD",1764545156185,0.9945771,3016.6,3015.1,0.22868452]
["bitfinex","ETHUSD",1764545156186,4.75440261,3016.6,3015.4,0.4566]
["bitfinex","ETHUSD",1764545156460,4.75440261,3016.6,3015.5,0.21]
["bitfinex","ETHUSD",1764545156461,0.87521956,3015.9,3015.5,0.21]
["bitfinex","ETHUSD",1764545156665,0.70020724,3015.8,3015.5,0.21]
["bitfinex","ETHUSD",1764545156852,0.70020724,3015.7,3015.6,0.21]
["bitfinex","ETHUSD",1764545157165,0.70020724,3015.7,3015.1,0.17308452]
["bitfinex","ETHUSD",1764545157406,4.16644814,3015.2,3012.1,5.05008202]
["bitfinex","ETHUSD",1764545157667,0.87351681,3014.1,3013.3,3.31862078]
["bitfinex","ETHUSD",1764545157830,0.70020724,3014.0,3013.4,0.212]
["bitfinex","ETHUSD",1764545158036,0.87351681,3014.6,3014.2,0.6561]
["bitfinex","ETHUSD",1764545158231,1.75043912,3014.4,3012.6,0.4566]
["bitfinex","ETHUSD",1764545158448,0.87127369,3013.7,3013.1,0.6448]
["bitfinex","ETHUSD",1764545158645,0.69861228,3013.6,3013.1,0.6448]
["bitfinex","ETHUSD",1764545158966,0.69861228,3013.5,3013.2,0.213]
["bitfinex","ETHUSD",1764545159260,0.69861228,3013.4,3013.3,0.213]
["bitfinex","ETHUSD",1764545159463,0.69861228,3013.4,3013.1,0.1882]
["bitfinex","ETHUSD",1764545159763,0.59861228,3013.3,3013.2,0.4566]
["bitfinex","ETHUSD",1764545159990,0.59861228,3013.3,3013.2,0.213]
["bitfinex","ETHUSD",1764545160284,0.59861228,3013.3,3013.1,0.213]
["bitfinex","ETHUSD",1764545160488,0.87127369,3013.5,3013.1,0.4012]
["bitfinex","ETHUSD",1764545160849,0.87127369,3013.6,3013.4,0.4679]
["bitfinex","ETHUSD",1764545161200,0.20329719,3013.6,3013.1,0.32964066]
["bitfinex","ETHUSD",1764545161484,0.20329719,3013.6,3013.5,0.4679]
["bitfinex","ETHUSD",1764545161485,0.87127369,3013.6,3013.5,0.4679]
["bitfinex","ETHUSD",1764545161684,0.87127369,3013.8,3013.2,0.4566]
["bitfinex","ETHUSD",1764545161852,0.87127369,3013.6,3013.2,0.4566]
["bitfinex","ETHUSD",1764545162054,0.87127369,3013.6,3013.3,0.213]
["bitfinex","ETHUSD",1764545162249,0.87127369,3013.5,3013.3,0.213]
["bitfinex","ETHUSD",1764545162448,0.87127369,3013.5,3013.1,0.1892]
["bitfinex","ETHUSD",1764545162657,0.87127369,3013.5,3013.4,0.4679]
["bitfinex","ETHUSD",1764545162861,0.87127369,3013.6,3013.4,0.6809]
["bitfinex","ETHUSD",1764545163059,0.87127369,3013.5,3013.1,0.1892]
["bitfinex","ETHUSD",1764545163256,0.87127369,3013.6,3013.2,0.213]
["bitfinex","ETHUSD",1764545163682,0.87127369,3013.6,3013.2,0.6696]
["bitfinex","ETHUSD",1764545164055,0.87127369,3013.7,3013.5,0.4679]
["bitfinex","ETHUSD",1764545164366,0.87127369,3013.7,3013.1,0.1892]
["bitfinex","ETHUSD",1764545164367,0.87127369,3013.6,3013.1,0.1892]
["bitfinex","ETHUSD",1764545164576,0.87127369,3013.6,3013.2,0.213]
["bitfinex","ETHUSD",1764545164793,0.87127369,3013.6,3013.3,0.213]
["bitfinex","ETHUSD",1764545165563,0.87127369,3013.6,3013.1,0.1892]
["bitfinex","ETHUSD",1764545165769,3.31840053,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764545165954,3.64727763,3013.5,3013.2,0.213]
["bitfinex","ETHUSD",1764545166155,3.64727763,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764545166356,4.74503958,3013.6,3013.2,0.213]
["bitfinex","ETHUSD",1764545167281,3.87376589,3013.6,3013.2,0.213]
["bitfinex","ETHUSD",1764545167574,1.42671863,3013.6,3013.2,0.6696]
["bitfinex","ETHUSD",1764545167776,0.87127369,3013.6,3013.2,0.6696]
["bitfinex","ETHUSD",1764545168095,0.87127369,3014.1,3013.5,0.4679]
["bitfinex","ETHUSD",1764545168309,0.87127369,3013.8,3013.5,0.213]
["bitfinex","ETHUSD",1764545168456,0.87127369,3013.7,3013.5,0.213]
["bitfinex","ETHUSD",1764545168864,0.87127369,3013.7,3013.1,0.1892]
["bitfinex","ETHUSD",1764545169094,0.87127369,3013.5,3013.2,0.213]
["bitfinex","ETHUSD",1764545169301,0.87127369,3013.4,3013.2,0.213]
["bitfinex","ETHUSD",1764545169852,0.1529,3013.3,3013.2,0.213]
["bitfinex","ETHUSD",1764545170054,0.1529,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764545170311,1.16395687,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764545170516,0.21858719,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764545170517,1.75043912,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1764545170799,1.15632926,3013.3,3013.1,1.1137]
["bitfinex","ETHUSD",1764545171099,1.15632926,3013.3,3013.2,0.4679]
["bitfinex","ETHUSD",1764545171333,1.15632926,3013.4,3013.2,0.9245]
["bitfinex","ETHUSD",1764545171454,1.75043912,3013.5,3013.3,0.213]
["bitfinex","ETHUSD",1764545171781,1.56289305,3013.4,3013.3,0.6696]
["bitfinex","ETHUSD",1764545171956,0.69461897,3013.4,3013.3,4.72236544]
["bitfinex","ETHUSD",1764545172159,0.69461897,3013.4,3013.3,1.45973877]
["bitfinex","ETHUSD",1764545172495,1.56289305,3013.4,3013.3,1.86309411]
["bitfinex","ETHUSD",1764545173355,0.69461897,3013.4,3013.3,4.96871489]
["bitfinex","ETHUSD",1764545173558,0.69461897,3013.4,3013.3,5.18271489]
["bitfinex","ETHUSD",1764545173758,0.69461897,3013.4,3013.3,5.29735555]
["bitfinex","ETHUSD",1764545173954,1.56539311,3013.4,3013.3,2.74463326]
["bitfinex","ETHUSD",1764545174205,1.56539311,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1764545174362,1.75043912,3013.2,3013.1,0.1892]
["bitfinex","ETHUSD",1764545174562,0.69461897,3013.2,3013.1,0.4032]
["bitfinex","ETHUSD",1764545175479,0.69461897,3013.2,3013.1,0.215]
["bitfinex","ETHUSD",1764545176198,0.69461897,3013.2,3013.1,0.214]
["bitfinex","ETHUSD",1764545176997,0.69461897,3013.2,3013.1,0.1882]
["bitfinex","ETHUSD",1764545177688,0.69461897,3013.2,3013.0,0.213]
["bitfinex","ETHUSD",1764545177863,0.69461897,3013.1,3013.0,0.213]
["bitfinex","ETHUSD",1764545178975,0.69461897,3013.1,3013.0,1.1375]
["bitfinex","ETHUSD",1764545179290,2.43857413,3013.1,3013.0,1.1375]
["bitfinex","ETHUSD",1764545179495,0.69461897,3013.1,3013.0,1.1385]
["bitfinex","ETHUSD",1764545180593,0.69461897,3013.1,3013.0,0.6819]
["bitfinex","ETHUSD",1764545180756,0.69461897,3013.1,3013.0,0.214]
["bitfinex","ETHUSD",1764545181397,7.13927051,3013.1,3012.9,0.213]
["bitfinex","ETHUSD",1764545181702,0.69461897,3013.0,3012.9,0.213]
["bitfinex","ETHUSD",1764545182517,4.01357018,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1764545182793,0.69461897,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764545183163,3.0291285,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764545183467,0.69461897,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764545183671,0.69461897,3012.9,3012.8,0.9087]
["bitfinex","ETHUSD",1764545184392,0.69461897,3012.9,3012.8,0.4515]
["bitfinex","ETHUSD",1764545184698,0.69461897,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764545184995,0.59461897,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764545185363,0.59461897,3012.9,3012.7,0.213]
["bitfinex","ETHUSD",1764545185559,3.319002,3013.0,3012.7,0.213]
["bitfinex","ETHUSD",1764545185759,7.40354428,3013.0,3012.7,0.213]
["bitfinex","ETHUSD",1764545185961,4.08454228,3013.0,3012.7,0.213]
["bitfinex","ETHUSD",1764545186190,4.08454228,3013.0,3012.7,0.6702]
["bitfinex","ETHUSD",1764545186390,2.93962166,3012.9,3012.7,0.6702]
["bitfinex","ETHUSD",1764545186694,7.40349554,3013.0,3012.7,0.6702]
["bitfinex","ETHUSD",1764545186695,2.93962166,3012.8,3012.7,0.6702]
["bitfinex","ETHUSD",1764545187062,2.93962166,3012.8,3012.7,1.1207]
["bitfinex","ETHUSD",1764545187391,2.93962166,3012.9,3012.7,1.1207]
["bitfinex","ETHUSD",1764545187590,2.95029757,3012.8,3012.7,1.1207]
["bitfinex","ETHUSD",1764545187792,0.04148551,3013.1,3012.7,0.6702]
["bitfinex","ETHUSD",1764545187793,4.12602779,3013.1,3012.7,0.6702]
["bitfinex","ETHUSD",1764545187970,4.12602779,3013.1,3012.7,1.1207]
["bitfinex","ETHUSD",1764545188365,2.95019322,3012.8,3012.7,0.6635]
["bitfinex","ETHUSD",1764545188593,2.95019322,3012.8,3012.5,0.213]
["bitfinex","ETHUSD",1764545188765,2.95019322,3012.8,3012.7,0.4548]
["bitfinex","ETHUSD",1764545189466,2.95019322,3013.0,3012.7,0.4548]
["bitfinex","ETHUSD",1764545189667,6.26915251,3013.0,3012.7,0.4548]
["bitfinex","ETHUSD",1764545190399,2.95019322,3012.9,3012.5,0.213]
["bitfinex","ETHUSD",1764545190704,2.95019322,3012.9,3012.4,0.72559411]
["bitfinex","ETHUSD",1764545190875,2.36033676,3012.6,3012.5,0.213]
["bitfinex","ETHUSD",1764545191398,2.95019322,3013.0,3012.5,0.32864066]
["bitfinex","ETHUSD",1764545191572,0.663,3013.5,3012.5,0.32864066]
["bitfinex","ETHUSD",1764545191573,6.26893039,3013.2,3012.5,0.32864066]
["bitfinex","ETHUSD",1764545191768,0.04148551,3013.1,3012.4,0.54164066]
["bitfinex","ETHUSD",1764545191969,0.49148551,3013.1,3012.4,0.213]
["bitfinex","ETHUSD",1764545192570,3.81042653,3013.1,3012.4,3.53257489]
["bitfinex","ETHUSD",1764545193194,0.49148551,3013.1,3012.4,3.53257489]
["bitfinex","ETHUSD",1764545193400,3.81033617,3013.1,3012.4,3.53257489]
["bitfinex","ETHUSD",1764545193594,1.3091744,3013.1,3012.4,6.63918715]
["bitfinex","ETHUSD",1764545193801,0.45,3013.0,3012.4,3.31957489]
["bitfinex","ETHUSD",1764545194199,0.1843,3012.9,3012.4,3.31957489]
["bitfinex","ETHUSD",1764545194372,0.1843,3012.9,3012.1,0.88363388]
["bitfinex","ETHUSD",1764545194571,0.45,3012.8,3012.2,0.213]
["bitfinex","ETHUSD",1764545194788,3.76917153,3012.8,3012.2,0.93859411]
["bitfinex","ETHUSD",1764545195188,0.3744,3012.3,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545195502,0.213,3012.5,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545195977,0.45,3012.4,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545196178,0.4916,3012.2,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545196497,0.45,3012.4,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545196801,0.213,3012.5,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545196972,0.70767363,3012.4,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545197298,0.70767363,3012.3,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545197499,0.70767363,3012.2,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545198603,0.70767363,3012.2,3012.1,5.76135007]
["bitfinex","ETHUSD",1764545199375,0.70767363,3012.2,3012.1,6.08999073]
["bitfinex","ETHUSD",1764545199703,0.70767363,3012.2,3012.1,5.76135007]
["bitfinex","ETHUSD",1764545199889,0.70767363,3012.2,3012.1,6.08999073]
["bitfinex","ETHUSD",1764545200495,0.002,3013.0,3012.4,0.405504]
["bitfinex","ETHUSD",1764545200692,0.67318341,3012.9,3012.4,1.13109811]
["bitfinex","ETHUSD",1764545200875,0.67318341,3012.8,3012.4,1.13109811]
["bitfinex","ETHUSD",1764545201075,0.67318341,3012.7,3012.4,1.94101648]
["bitfinex","ETHUSD",1764545201287,0.002,3013.0,3012.4,1.94101648]
["bitfinex","ETHUSD",1764545201288,0.67318341,3012.6,3012.5,0.32864066]
["bitfinex","ETHUSD",1764545202714,0.67318341,3012.6,3012.5,3.86114273]
["bitfinex","ETHUSD",1764545203288,0.67318341,3012.6,3012.5,3.53250207]
["bitfinex","ETHUSD",1764545204211,0.67318341,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764545204406,0.67318341,3012.6,3012.5,3.53250207]
["bitfinex","ETHUSD",1764545205808,0.67318341,3012.6,3012.5,5.47036431]
["bitfinex","ETHUSD",1764545206107,0.002,3013.0,3012.7,0.73414466]
["bitfinex","ETHUSD",1764545206310,0.67408706,3012.9,3012.7,0.405504]
["bitfinex","ETHUSD",1764545206496,0.67408706,3012.8,3012.7,3.7247857]
["bitfinex","ETHUSD",1764545206699,0.67408706,3012.8,3012.7,4.05342636]
["bitfinex","ETHUSD",1764545207010,0.67408706,3012.8,3012.7,3.7247857]
["bitfinex","ETHUSD",1764545207209,0.002,3013.0,3012.7,3.7247857]
["bitfinex","ETHUSD",1764545207390,0.67401537,3012.9,3012.7,0.32864066]
["bitfinex","ETHUSD",1764545207590,0.002,3013.0,3012.7,0.32864066]
["bitfinex","ETHUSD",1764545207791,0.6739976,3012.9,3012.7,0.32864066]
["bitfinex","ETHUSD",1764545208114,0.002,3013.0,3012.6,7.04427143]
["bitfinex","ETHUSD",1764545208318,0.002,3013.0,3010.2,1.63308635]
["bitfinex","ETHUSD",1764545208319,0.4916,3012.7,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545208483,0.67391069,3012.6,3012.3,3.31972247]
["bitfinex","ETHUSD",1764545208684,0.002,3013.0,3012.7,0.32864066]
["bitfinex","ETHUSD",1764545209010,0.67392941,3012.9,3012.4,1.15142577]
["bitfinex","ETHUSD",1764545209176,0.67392941,3012.8,3012.4,0.72559411]
["bitfinex","ETHUSD",1764545209377,0.67392941,3012.7,3012.4,0.72559411]
["bitfinex","ETHUSD",1764545209610,0.452,3013.0,3012.4,0.72559411]
["bitfinex","ETHUSD",1764545209816,0.67394788,3012.9,3012.4,0.72559411]
["bitfinex","ETHUSD",1764545210116,0.67394788,3012.8,3012.3,0.72559411]
["bitfinex","ETHUSD",1764545210285,0.67394788,3012.7,3012.3,0.72559411]
["bitfinex","ETHUSD",1764545210483,0.67394788,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1764545210679,0.4916,3012.4,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545210886,0.4916,3012.2,3012.1,0.69543388]
["bitfinex","ETHUSD",1764545211212,1.16549708,3012.2,3012.1,0.19543388]
["bitfinex","ETHUSD",1764545211411,1.94437418,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545211582,2.1601116,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545211783,1.8312345,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545211983,2.0442345,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545212193,2.3731116,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545212517,2.0442345,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545212693,1.16549708,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545212896,1.14979708,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545213191,1.62369708,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545213594,0.67389708,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545213911,1.62369708,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545214087,1.66544609,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545214486,0.002,3013.4,3012.1,0.60983388]
["bitfinex","ETHUSD",1764545214686,0.4739,3012.7,3012.1,0.60983388]
["bitfinex","ETHUSD",1764545214983,1.18803066,3012.7,3012.1,3.9297266]
["bitfinex","ETHUSD",1764545215185,0.51539102,3012.7,3012.1,0.60983388]
["bitfinex","ETHUSD",1764545215413,0.4759,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545215610,0.6727245,3012.6,3012.1,3.4691083]
["bitfinex","ETHUSD",1764545215792,0.213,3012.8,3012.1,4.4170083]
["bitfinex","ETHUSD",1764545216110,1.39528698,3012.8,3012.1,4.4170083]
["bitfinex","ETHUSD",1764545216318,0.002,3013.0,3012.2,0.4873]
["bitfinex","ETHUSD",1764545216611,0.002,3013.0,3012.3,3.64827961]
["bitfinex","ETHUSD",1764545216812,0.71628565,3013.0,3012.3,3.64827961]
["bitfinex","ETHUSD",1764545218114,0.71628565,3013.0,3012.3,6.96800208]
["bitfinex","ETHUSD",1764545218314,0.04348689,3013.0,3012.3,7.45530208]
["bitfinex","ETHUSD",1764545218514,0.71628565,3013.0,3012.3,7.45530208]
["bitfinex","ETHUSD",1764545218713,0.71628565,3013.0,3012.3,4.13557961]
["bitfinex","ETHUSD",1764545219017,3.36245032,3013.0,3012.3,3.80697251]
["bitfinex","ETHUSD",1764545219218,3.36245032,3013.0,3012.2,3.64846482]
["bitfinex","ETHUSD",1764545219219,0.35754503,3012.9,3012.2,3.64846482]
["bitfinex","ETHUSD",1764545219389,3.83635032,3013.0,3012.2,6.9682975]
["bitfinex","ETHUSD",1764545219390,0.4759,3013.0,3012.2,6.9682975]
["bitfinex","ETHUSD",1764545219586,0.4759,3013.0,3012.2,3.31982416]
["bitfinex","ETHUSD",1764545219587,4.50916254,3013.0,3012.2,3.31982416]
["bitfinex","ETHUSD",1764545219793,3.83634469,3013.0,3012.2,3.31982416]
["bitfinex","ETHUSD",1764545219993,0.4739,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1764545220711,0.04148964,3012.8,3012.2,0.405504]
["bitfinex","ETHUSD",1764545221016,3.83451864,3012.9,3012.2,0.405504]
["bitfinex","ETHUSD",1764545221217,0.04148826,3012.9,3012.2,0.86343503]
["bitfinex","ETHUSD",1764545221421,0.002,3013.0,3012.2,0.86343503]
["bitfinex","ETHUSD",1764545221622,0.002,3013.0,3012.3,0.4873]
["bitfinex","ETHUSD",1764545221993,3.79485468,3013.0,3012.2,1.19207569]
["bitfinex","ETHUSD",1764545222232,0.4759,3012.3,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545222396,0.1646,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545222587,0.213,3012.4,3012.1,0.14923388]
["bitfinex","ETHUSD",1764545222793,0.213,3012.4,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545223121,0.4759,3012.2,3012.1,3.388e-05]
["bitfinex","ETHUSD",1764545223714,0.4759,3012.2,3011.7,2.92777405]
["bitfinex","ETHUSD",1764545224227,0.4759,3012.2,3011.6,1.13109811]
["bitfinex","ETHUSD",1764545224721,0.4759,3012.2,3011.7,3.32038383]
["bitfinex","ETHUSD",1764545225106,0.4759,3012.2,3011.6,3.72596378]
["bitfinex","ETHUSD",1764545225426,0.4759,3012.2,3011.4,0.4873]
["bitfinex","ETHUSD",1764545225427,3.79573958,3012.2,3011.5,0.72559411]
["bitfinex","ETHUSD",1764545225622,0.7115504,3012.1,3011.2,4.13687583]
["bitfinex","ETHUSD",1764545225826,0.213,3012.0,3011.1,3.47353915]
["bitfinex","ETHUSD",1764545226016,0.6869,3012.0,3011.2,0.72559411]
["bitfinex","ETHUSD",1764545226211,0.213,3012.8,3011.9,0.4606]
["bitfinex","ETHUSD",1764545226515,1.18786403,3012.7,3011.2,0.405504]
["bitfinex","ETHUSD",1764545226712,0.3288771,3012.5,3011.2,0.405504]
["bitfinex","ETHUSD",1764545226901,0.72559411,3012.3,3011.1,0.8528]
["bitfinex","ETHUSD",1764545227107,0.88547301,3012.2,3011.1,0.8528]
["bitfinex","ETHUSD",1764545229604,0.002,3013.0,3012.7,0.4606]
["bitfinex","ETHUSD",1764545229997,0.002,3013.0,3012.9,0.4606]
["bitfinex","ETHUSD",1764545230196,0.002,3013.0,3012.6,3.31935361]
["bitfinex","ETHUSD",1764545230516,0.002,3013.0,3012.9,0.4606]
["bitfinex","ETHUSD",1764545230824,0.002,3013.0,3012.9,3.77966136]
["bitfinex","ETHUSD",1764545231020,0.002,3013.0,3012.9,4.26696136]
["bitfinex","ETHUSD",1764545231637,0.002,3013.0,3012.9,9.7680395]
["bitfinex","ETHUSD",1764545231808,0.002,3013.0,3012.9,19.31352816]
["bitfinex","ETHUSD",1764545232155,0.002,3013.0,3012.9,16.8407467]
["bitfinex","ETHUSD",1764545232514,0.002,3013.0,3012.9,16.64641021]
["bitfinex","ETHUSD",1764545232902,0.002,3013.0,3012.9,35.81253621]
["bitfinex","ETHUSD",1764545233848,0.002,3013.0,3012.9,12.18691421]
["bitfinex","ETHUSD",1764545234006,0.002,3013.0,3012.9,42.39991421]
["bitfinex","ETHUSD",1764545234802,0.002,3013.0,3012.9,12.39991421]
["bitfinex","ETHUSD",1764545235008,0.002,3013.0,3012.9,42.39991421]
["bitfinex","ETHUSD",1764545236736,0.002,3013.4,3013.3,0.32864066]
["bitfinex","ETHUSD",1764545236939,0.002,3013.4,3013.3,28.29387198]
["bitfinex","ETHUSD",1764545237127,0.002,3013.4,3013.3,25.56763609]
["bitfinex","ETHUSD",1764545237439,0.002,3013.6,3013.5,24.28549866]
["bitfinex","ETHUSD",1764545237642,0.002,3013.6,3013.5,25.23339866]
["bitfinex","ETHUSD",1764545237821,0.002,3013.6,3013.5,22.42754697]
["bitfinex","ETHUSD",1764545238011,0.002,3013.6,3013.5,21.80574297]
["bitfinex","ETHUSD",1764545238436,0.002,3013.6,3013.5,21.47710231]
["bitfinex","ETHUSD",1764545238636,0.002,3013.6,3013.5,21.80574297]
["bitfinex","ETHUSD",1764545239057,0.002,3013.6,3013.5,25.8262745]
["bitfinex","ETHUSD",1764545240055,0.002,3013.6,3013.5,26.6204325]
["bitfinex","ETHUSD",1764545240258,0.002,3013.6,3013.5,24.9641525]
["bitfinex","ETHUSD",1764545240952,0.002,3013.6,3013.5,30.3398595]
["bitfinex","ETHUSD",1764545241163,0.002,3013.6,3013.5,29.4750595]
["bitfinex","ETHUSD",1764545241471,0.002,3013.6,3013.5,25.7304065]
["bitfinex","ETHUSD",1764545242031,0.002,3013.6,3013.5,14.53251284]
["bitfinex","ETHUSD",1764545242232,0.002,3013.6,3013.5,12.1383435]
["bitfinex","ETHUSD",1764545242726,0.002,3013.6,3013.5,5.7130695]
["bitfinex","ETHUSD",1764545242925,0.002,3013.6,3013.5,28.0783535]
["bitfinex","ETHUSD",1764545243133,0.002,3013.6,3013.5,26.4553175]
["bitfinex","ETHUSD",1764545243573,0.002,3013.6,3013.5,0.4606]
["bitfinex","ETHUSD",1764545243867,0.918,3013.6,3013.3,0.93859411]
["bitfinex","ETHUSD",1764545244259,0.918,3013.6,3013.3,0.213]
["bitfinex","ETHUSD",1764545244462,0.4662,3013.6,3013.3,0.213]
["bitfinex","ETHUSD",1764545244637,0.4662,3013.6,3013.3,0.93859411]
["bitfinex","ETHUSD",1764545244839,0.9606,3013.6,3013.3,0.93859411]
["bitfinex","ETHUSD",1764545245074,0.1574,3013.4,3013.3,1.34409811]
["bitfinex","ETHUSD",1764545245234,0.4964,3013.6,3013.4,0.72559411]
["bitfinex","ETHUSD",1764545245730,0.002,3013.6,3013.4,0.72559411]
["bitfinex","ETHUSD",1764545247359,0.4752,3013.5,3013.4,4.04403844]
["bitfinex","ETHUSD",1764545248042,0.002,3013.6,3013.4,4.04403844]
["bitfinex","ETHUSD",1764545248691,0.002,3013.6,3013.4,7.36254909]
["bitfinex","ETHUSD",1764545249171,0.002,3013.6,3013.4,7.69118975]
["bitfinex","ETHUSD",1764545249533,0.002,3013.6,3013.5,0.4881]
["bitfinex","ETHUSD",1764545251277,0.002,3013.6,3013.5,3.80650053]
["bitfinex","ETHUSD",1764545253496,0.002,3013.6,3013.5,4.30020053]
["bitfinex","ETHUSD",1764545253694,0.002,3013.6,3013.5,3.80650053]
["bitfinex","ETHUSD",1764545254397,0.002,3013.6,3013.5,13.10569402]
["bitfinex","ETHUSD",1764545254586,0.002,3013.6,3013.5,11.76269836]
["bitfinex","ETHUSD",1764545254792,0.002,3013.6,3013.5,12.09133902]
["bitfinex","ETHUSD",1764545254994,0.002,3013.6,3013.5,12.25639836]
["bitfinex","ETHUSD",1764545255191,0.002,3013.6,3013.5,12.58503902]
["bitfinex","ETHUSD",1764545255392,0.002,3013.6,3013.5,19.26438102]
["bitfinex","ETHUSD",1764545255814,0.4772,3013.6,3013.5,4.66149864]
["bitfinex","ETHUSD",1764545256383,0.4772,3013.6,3013.5,1.13109811]
["bitfinex","ETHUSD",1764545257028,0.4772,3013.6,3013.5,4.44949864]
["bitfinex","ETHUSD",1764545257616,0.4772,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764545258613,0.9716,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764545258936,0.9716,3013.6,3013.4,3.53145863]
["bitfinex","ETHUSD",1764545259114,0.652,3013.5,3013.4,4.66255674]
["bitfinex","ETHUSD",1764545259904,0.1576,3013.5,3013.4,4.66255674]
["bitfinex","ETHUSD",1764545260334,0.652,3013.5,3013.4,4.66255674]
["bitfinex","ETHUSD",1764545260705,0.1576,3013.5,3013.4,4.66255674]
["bitfinex","ETHUSD",1764545260906,0.1576,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545261106,0.1576,3013.5,3013.4,0.406504]
["bitfinex","ETHUSD",1764545261554,0.1576,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545261718,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545261914,1.04942999,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545262317,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545263538,3.97040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545264047,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545265459,0.1576,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545265667,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545265840,3.97040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545266165,4.43557865,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545266458,1.11717812,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545266768,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545267130,3.97040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545267351,4.64764304,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545267837,1.32924251,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545268258,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545268442,1.05356895,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545268639,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545269466,3.97040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545269831,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545270260,0.1576,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545270463,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545270670,1.05357479,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545271168,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545271369,3.97040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545273239,0.652,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545273772,3.97040053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545273944,4.97654935,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545274275,5.81058121,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545274645,5.69370411,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545274862,6.74817532,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545275933,9.96073416,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764545276167,9.96073416,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1764545276342,0.7850771,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764545276543,2.39994293,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764545276739,2.86164293,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1764545276967,4.67083005,3012.8,3011.3,3.21255884]
["bitfinex","ETHUSD",1764545277170,0.6384,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764545277482,0.2007,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764545277642,0.6568,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764545277969,0.6568,3011.6,3011.1,3.21355884]
["bitfinex","ETHUSD",1764545278172,0.4617,3011.5,3011.1,3.21355884]
["bitfinex","ETHUSD",1764545278342,0.4562,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764545278538,0.212,3011.9,3011.4,0.4542]
["bitfinex","ETHUSD",1764545278733,0.4562,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764545278974,0.4562,3011.5,3011.2,0.405504]
["bitfinex","ETHUSD",1764545279288,0.212,3011.9,3011.4,0.4542]
["bitfinex","ETHUSD",1764545279444,0.6737,3011.9,3011.2,0.568404]
["bitfinex","ETHUSD",1764545279860,0.6737,3011.9,3011.1,0.001]
["bitfinex","ETHUSD",1764545279861,0.4562,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1764545280264,0.4617,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764545280485,0.6737,3011.9,3011.1,0.6232]
["bitfinex","ETHUSD",1764545280689,0.6737,3011.9,3011.1,1.34975087]
["bitfinex","ETHUSD",1764545280891,3.99388853,3011.9,3011.1,1.34975087]
["bitfinex","ETHUSD",1764545281087,0.212,3011.9,3011.2,0.864804]
["bitfinex","ETHUSD",1764545281417,0.4617,3012.2,3011.2,0.1629]
["bitfinex","ETHUSD",1764545281562,0.1951,3012.2,3011.3,0.864804]
["bitfinex","ETHUSD",1764545281767,0.6568,3012.2,3011.3,1.16695296]
["bitfinex","ETHUSD",1764545282193,3.31994289,3012.1,3011.3,1.16695296]
["bitfinex","ETHUSD",1764545282396,3.97667291,3012.2,3011.3,4.48775586]
["bitfinex","ETHUSD",1764545282595,0.6568,3012.2,3011.3,7.34928075]
["bitfinex","ETHUSD",1764545282837,0.04149377,3012.5,3012.1,0.4542]
["bitfinex","ETHUSD",1764545282982,0.04149377,3012.5,3011.7,0.212]
["bitfinex","ETHUSD",1764545283169,0.4617,3012.4,3011.7,0.212]
["bitfinex","ETHUSD",1764545283570,0.4617,3012.4,3011.7,0.6713]
["bitfinex","ETHUSD",1764545284091,0.04149239,3012.6,3011.8,0.4593]
["bitfinex","ETHUSD",1764545284278,3.31950207,3012.5,3011.8,3.77953294]
["bitfinex","ETHUSD",1764545284606,0.4562,3011.9,3011.5,0.617504]
["bitfinex","ETHUSD",1764545284825,0.4562,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764545284973,0.188,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1764545285173,0.188,3011.5,3011.1,0.1639]
["bitfinex","ETHUSD",1764545285473,0.212,3012.1,3011.4,0.4542]
["bitfinex","ETHUSD",1764545285919,0.212,3012.1,3011.4,0.9135]
["bitfinex","ETHUSD",1764545286903,0.212,3012.1,3011.4,4.23412341]
["bitfinex","ETHUSD",1764545287066,3.53197439,3012.1,3011.4,4.23412341]
["bitfinex","ETHUSD",1764545287272,0.212,3012.1,3011.4,4.23412341]
["bitfinex","ETHUSD",1764545287467,3.53195409,3012.1,3011.4,4.23412341]
["bitfinex","ETHUSD",1764545287709,0.212,3012.1,3011.4,4.23412341]
["bitfinex","ETHUSD",1764545287868,0.212,3012.1,3011.5,0.32864066]
["bitfinex","ETHUSD",1764545288203,0.212,3012.1,3011.5,0.78794066]
["bitfinex","ETHUSD",1764545288701,3.82306542,3012.2,3011.5,0.78794066]
["bitfinex","ETHUSD",1764545288996,3.82306542,3012.2,3011.4,4.40481585]
["bitfinex","ETHUSD",1764545289197,0.5031979,3012.2,3011.4,7.72553046]
["bitfinex","ETHUSD",1764545289401,0.5031979,3012.2,3011.4,8.18483046]
["bitfinex","ETHUSD",1764545290393,0.212,3012.3,3011.5,2.08448712]
["bitfinex","ETHUSD",1764545290702,0.212,3012.3,3011.5,2.29748712]
["bitfinex","ETHUSD",1764545290880,0.212,3012.3,3011.6,7.10028816]
["bitfinex","ETHUSD",1764545291079,0.212,3012.3,3011.8,0.32864066]
["bitfinex","ETHUSD",1764545291392,0.4562,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764545291607,0.5031979,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1764545291771,1.19716428,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1764545291978,0.04150066,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764545292177,1.19716428,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1764545292425,0.2534979,3012.2,3011.6,1.51353477]
["bitfinex","ETHUSD",1764545292917,0.2534979,3012.2,3011.7,3.32038383]
["bitfinex","ETHUSD",1764545293580,0.212,3012.2,3011.8,0.4593]
["bitfinex","ETHUSD",1764545293778,0.212,3012.2,3012.1,0.4542]
["bitfinex","ETHUSD",1764545294000,0.04149653,3012.3,3011.8,0.4593]
["bitfinex","ETHUSD",1764545294195,0.04149377,3012.5,3011.8,1.24186618]
["bitfinex","ETHUSD",1764545294605,3.36100281,3012.5,3011.8,1.24186618]
["bitfinex","ETHUSD",1764545294784,3.36100281,3012.5,3011.8,0.4593]
["bitfinex","ETHUSD",1764545294984,3.36100281,3012.5,3011.9,3.32016335]
["bitfinex","ETHUSD",1764545294985,0.04149377,3012.5,3011.9,3.32016335]
["bitfinex","ETHUSD",1764545295590,3.53141037,3012.6,3012.4,0.4542]
["bitfinex","ETHUSD",1764545295591,0.212,3012.6,3012.4,0.4542]
["bitfinex","ETHUSD",1764545295809,0.04149377,3012.5,3011.9,3.32016335]
["bitfinex","ETHUSD",1764545296005,0.04149377,3012.5,3011.9,7.37149879]
["bitfinex","ETHUSD",1764545297620,3.3610312,3012.5,3011.9,4.05133544]
["bitfinex","ETHUSD",1764545297800,3.3610312,3012.5,3011.9,3.32016335]
["bitfinex","ETHUSD",1764545298006,0.04149377,3012.5,3011.9,3.32016335]
["bitfinex","ETHUSD",1764545298321,3.82270641,3012.5,3011.9,3.32016335]
["bitfinex","ETHUSD",1764545298523,3.82270641,3012.5,3011.8,4.71711936]
["bitfinex","ETHUSD",1764545298900,0.50319377,3012.5,3011.8,4.71711936]
["bitfinex","ETHUSD",1764545299116,0.04349102,3012.7,3012.4,0.4542]
["bitfinex","ETHUSD",1764545299801,0.002,3012.7,3012.4,0.4542]
["bitfinex","ETHUSD",1764545300201,0.002,3012.7,3012.4,3.77379777]
["bitfinex","ETHUSD",1764545300802,0.002,3012.7,3012.4,0.4542]
["bitfinex","ETHUSD",1764545302714,0.002,3012.7,3012.6,0.451]
["bitfinex","ETHUSD",1764545302919,0.002,3012.7,3012.6,0.77964066]
["bitfinex","ETHUSD",1764545303140,0.002,3012.7,3012.6,1.23184066]
["bitfinex","ETHUSD",1764545303932,0.002,3012.7,3012.6,4.55123254]
["bitfinex","ETHUSD",1764545304235,0.002,3012.7,3012.6,5.17496932]
["bitfinex","ETHUSD",1764545305137,0.002,3012.7,3012.6,0.451]
["bitfinex","ETHUSD",1764545306035,0.4898,3012.7,3012.5,0.32864066]
["bitfinex","ETHUSD",1764545306227,0.6473,3012.6,3012.3,0.72559411]
["bitfinex","ETHUSD",1764545306955,0.4849,3012.4,3012.0,3.86068458]
["bitfinex","ETHUSD",1764545307150,0.4849,3012.4,3011.4,3.32067072]
["bitfinex","ETHUSD",1764545307151,0.1981,3012.3,3011.9,0.212]
["bitfinex","ETHUSD",1764545307353,0.1981,3012.3,3011.7,0.32864066]
["bitfinex","ETHUSD",1764545307552,0.1981,3012.3,3011.8,0.212]
["bitfinex","ETHUSD",1764545308051,0.6502,3012.3,3011.8,0.212]
["bitfinex","ETHUSD",1764545308241,0.6502,3012.3,3011.7,0.72559411]
["bitfinex","ETHUSD",1764545308944,0.6502,3012.3,3011.7,1.05423477]
["bitfinex","ETHUSD",1764545309666,0.04149377,3012.5,3012.0,0.32864066]
["bitfinex","ETHUSD",1764545310155,0.49359377,3012.5,3012.0,3.32005312]
["bitfinex","ETHUSD",1764545310826,3.8130969,3012.5,3011.9,3.32111572]
["bitfinex","ETHUSD",1764545311243,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545311554,0.6641,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764545311555,1.34188868,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764545311857,0.4521,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545312534,0.61451079,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764545312740,0.212,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764545313055,0.88990869,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764545313260,1.34200869,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764545313764,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545314350,0.9399,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545315440,0.212,3012.4,3011.9,0.467]
["bitfinex","ETHUSD",1764545315671,3.77182247,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545315837,0.4521,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545316042,1.13012294,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545316267,4.44984928,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545316459,3.77182634,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545316667,0.4521,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764545316854,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545318193,0.71955893,3012.3,3011.9,3.7871447]
["bitfinex","ETHUSD",1764545318494,0.6780624,3012.4,3011.9,0.467]
["bitfinex","ETHUSD",1764545318643,0.04149653,3012.3,3011.9,3.78714835]
["bitfinex","ETHUSD",1764545318989,0.04149653,3012.3,3011.9,0.467]
["bitfinex","ETHUSD",1764545319554,0.49359653,3012.3,3011.9,0.467]
["bitfinex","ETHUSD",1764545319850,0.49359653,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1764545319851,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545320575,0.9399,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545321090,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545322187,3.31979473,3012.3,3011.9,0.467]
["bitfinex","ETHUSD",1764545322351,0.9399,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545322551,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545322952,0.9399,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545323159,0.98140066,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545323375,0.52930066,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545324272,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545324476,0.52930066,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545324984,0.04150066,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545325196,0.04150066,3012.0,3011.9,0.467]
["bitfinex","ETHUSD",1764545325431,0.9399,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545325597,0.98140066,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545326659,0.2534979,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764545326882,0.67834013,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764545327079,0.04149928,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545327489,0.4878,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545327711,1.61810974,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545328561,4.93816286,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545329996,5.26703996,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545330309,5.66375697,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545330514,6.09971337,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545333304,1.16600974,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545333503,0.93170902,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545333804,0.25349928,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545334128,0.93170902,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545334277,0.4665,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545334471,0.67820974,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545334714,0.93170902,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545334917,4.25165357,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545335115,4.46476286,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545335617,1.14470974,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545335799,0.25349928,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545336323,0.9322185,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1764545336619,1.61731922,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545337231,5.78844273,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545340041,6.25031955,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545342024,5.92144245,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545342340,6.25031955,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545343743,5.92144245,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545344035,6.25031955,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545345127,6.97591366,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545346133,6.64703656,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545346300,6.97591366,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545346841,6.85903656,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545347013,7.18791366,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545348449,7.59341766,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545348738,10.29341766,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545349427,9.88791366,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545351603,10.29341766,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545351827,9.88791366,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545352271,9.34703656,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545352432,9.88791366,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545355637,7.37727234,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545355969,6.91077234,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545356327,7.37727234,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545356533,7.84937234,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545357030,7.37727234,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545357256,8.9519901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545357839,8.4798901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545358164,9.2808672,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545359233,8.9519901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545359436,9.2808672,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545361840,8.4798901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545362440,9.2808672,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545362861,9.0688672,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545363081,8.4798901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545364638,8.9460901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545364877,9.2749672,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545366770,8.4798901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545367276,9.2749672,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545367475,8.9460901,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545369075,10.00056131,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545369265,10.13356413,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545370078,10.13499487,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764545373273,10.13499487,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545374148,13.75747732,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545375579,10.13499487,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545376882,8.99029487,3012.0,3011.9,0.45753962]
["bitfinex","ETHUSD",1764545377177,7.69868018,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545377380,8.89047429,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545378191,8.42427429,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545378353,9.69140454,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545380092,9.48040454,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545380256,7.96567429,3012.0,3011.9,0.45753962]
["bitfinex","ETHUSD",1764545380451,7.63609719,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545380652,8.64217429,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545381885,8.77517578,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545382082,9.98469617,3012.0,3011.9,3.962e-05]
["bitfinex","ETHUSD",1764545392867,0.72559411,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764545393064,0.7849771,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545393265,1.46512706,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545394401,4.78551089,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545394596,5.76833938,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545394896,6.30224417,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545395069,7.02783828,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545395270,6.98633349,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545398200,6.49393349,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545398403,6.53543828,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545398598,7.02783828,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545398800,6.65745639,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545399000,7.43334228,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545399193,7.39183749,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764545400313,14.20322132,3011.7,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545400603,14.88861312,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545400777,7.9281285,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545400970,7.2412245,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545401175,7.7336245,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545401375,8.1391285,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545402776,11.6301285,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545403176,14.84710695,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545404101,11.35610695,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545405091,14.84710695,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545405295,21.18710695,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545405887,24.8136775,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545406092,24.5040854,3011.6,3011.5,8.068e-05]
["bitfinex","ETHUSD",1764545407908,31.14507356,3011.6,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545408076,4.40475955,3011.3,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545408284,5.85201393,3011.3,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545408614,3.12743548,3011.3,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545409109,9.61038327,3011.3,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545409300,10.36075006,3011.3,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545409502,12.69357117,3011.3,3011.2,4.369e-05]
["bitfinex","ETHUSD",1764545410507,0.3288771,3010.3,3010.0,0.65]
["bitfinex","ETHUSD",1764545410812,3.21697845,3010.7,3010.0,0.65]
["bitfinex","ETHUSD",1764545410813,0.25252548,3010.2,3010.0,0.65]
["bitfinex","ETHUSD",1764545411002,3.53314876,3010.1,3010.0,0.187]
["bitfinex","ETHUSD",1764545411211,3.86202586,3010.1,3010.0,0.6614]
["bitfinex","ETHUSD",1764545411729,3.86202586,3010.1,3010.0,1.1244]
["bitfinex","ETHUSD",1764545412016,3.90355271,3010.1,3010.0,1.1244]
["bitfinex","ETHUSD",1764545412636,4.58296575,3010.1,3010.0,1.1244]
["bitfinex","ETHUSD",1764545413086,4.58296575,3010.1,3010.0,1.1254]
["bitfinex","ETHUSD",1764545413286,4.58296575,3010.1,3010.0,0.6624]
["bitfinex","ETHUSD",1764545413486,5.12383984,3010.1,3010.0,0.4754]
["bitfinex","ETHUSD",1764545413886,8.4459886,3010.1,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545414119,1.00829014,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545414413,0.67941304,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545414583,1.00829014,3010.0,3009.9,0.82208198]
["bitfinex","ETHUSD",1764545415185,4.33054927,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545415389,4.3720775,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545415630,4.98655948,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545415814,6.69572161,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545416146,6.65419338,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545416326,7.37978749,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545416820,5.67062536,3010.0,3009.9,0.82208198]
["bitfinex","ETHUSD",1764545417118,4.97979451,3010.0,3009.9,0.82208198]
["bitfinex","ETHUSD",1764545417305,4.76879451,3010.0,3009.9,1.02968198]
["bitfinex","ETHUSD",1764545417489,4.97979451,3010.0,3009.9,1.02968198]
["bitfinex","ETHUSD",1764545418401,4.97979451,3010.0,3009.9,0.61448198]
["bitfinex","ETHUSD",1764545418596,5.30867161,3010.0,3009.9,0.56448198]
["bitfinex","ETHUSD",1764545418809,4.97979451,3010.0,3009.9,0.56448198]
["bitfinex","ETHUSD",1764545419016,5.84287667,3010.0,3009.9,0.77208198]
["bitfinex","ETHUSD",1764545419319,6.17175377,3010.0,3009.9,0.77208198]
["bitfinex","ETHUSD",1764545419725,6.17175377,3010.0,3009.9,0.56448198]
["bitfinex","ETHUSD",1764545419895,6.17175377,3010.0,3009.9,0.77208198]
["bitfinex","ETHUSD",1764545420599,6.17175377,3010.0,3009.9,0.56448198]
["bitfinex","ETHUSD",1764545420925,6.64265377,3010.0,3009.9,0.56448198]
["bitfinex","ETHUSD",1764545421114,6.40735865,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545421422,9.43623575,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545421732,9.39470752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545422095,9.39470752,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545423419,9.39470752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545424393,9.39470752,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545425095,9.86550752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545426141,9.39470752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545426299,9.06583042,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545426498,9.39470752,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545426904,9.39470752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545427898,9.86550752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545428103,10.35180752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545428721,9.39470752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545429331,13.58821856,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545429509,9.87300752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545430438,9.39470752,3010.0,3009.9,0.51448198]
["bitfinex","ETHUSD",1764545430637,9.39470752,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545431134,7.63826628,3010.0,3009.9,0.92968198]
["bitfinex","ETHUSD",1764545431539,7.63826628,3010.0,3009.9,0.72208198]
["bitfinex","ETHUSD",1764545431910,7.63826628,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545432114,7.96914338,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545432503,7.96914338,3010.0,3009.9,0.93068198]
["bitfinex","ETHUSD",1764545432708,7.75814338,3010.0,3009.9,0.93068198]
["bitfinex","ETHUSD",1764545432936,7.64026628,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545433140,9.06538501,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545433637,9.06538501,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545433840,7.96914338,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545434139,7.64026628,3010.0,3009.9,0.93068198]
["bitfinex","ETHUSD",1764545434508,7.96914338,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545435144,7.64026628,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545437236,8.11856628,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545437421,8.73650791,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545437619,9.06538501,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545438145,7.64026628,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545438924,7.96914338,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545439441,7.96914338,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545439613,12.16265442,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545439940,8.15574826,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545440147,10.0331058,3010.0,3009.9,0.72308198]
["bitfinex","ETHUSD",1764545440443,9.99592382,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545440825,10.48932382,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545443127,9.99592382,3010.0,3009.9,0.51548198]
["bitfinex","ETHUSD",1764545443325,9.99592382,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545443518,9.78581169,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545444547,9.30751169,3010.0,3009.9,0.22673522]
["bitfinex","ETHUSD",1764545445060,9.09651169,3010.0,3009.9,0.22673522]
["bitfinex","ETHUSD",1764545445257,6.91467217,3010.0,3009.9,0.22673522]
["bitfinex","ETHUSD",1764545447041,6.91467217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545448544,7.24354927,3010.0,3009.9,0.22673522]
["bitfinex","ETHUSD",1764545448720,7.24354927,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545449044,6.91467217,3010.0,3009.9,0.22673522]
["bitfinex","ETHUSD",1764545450147,6.70367217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545450451,6.91467217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545451944,6.70367217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545452147,6.91467217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545453246,6.70367217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545453454,6.91467217,3010.0,3009.9,0.43433522]
["bitfinex","ETHUSD",1764545453841,0.002,3010.0,3009.9,3.54910473]
["bitfinex","ETHUSD",1764545454044,0.002,3010.4,3010.0,15.773038]
["bitfinex","ETHUSD",1764545454234,0.002,3010.4,3010.3,0.2076]
["bitfinex","ETHUSD",1764545454420,0.04151444,3011.0,3010.3,0.2076]
["bitfinex","ETHUSD",1764545454421,0.04151444,3011.0,3010.3,0.93319411]
["bitfinex","ETHUSD",1764545454627,0.211,3011.2,3010.9,0.2056]
["bitfinex","ETHUSD",1764545454954,0.211,3011.2,3011.0,0.2056]
["bitfinex","ETHUSD",1764545455140,0.99767043,3011.3,3011.1,0.2608]
["bitfinex","ETHUSD",1764545455348,0.213,3011.6,3011.2,0.4112]
["bitfinex","ETHUSD",1764545455650,0.213,3011.6,3011.5,0.2056]
["bitfinex","ETHUSD",1764545456039,0.213,3011.6,3011.5,0.4112]
["bitfinex","ETHUSD",1764545456444,3.53349408,3011.6,3011.5,0.4112]
["bitfinex","ETHUSD",1764545456664,3.57500025,3011.6,3011.5,0.2056]
["bitfinex","ETHUSD",1764545457032,6.89549433,3011.6,3011.1,0.0552]
["bitfinex","ETHUSD",1764545457292,10.17448224,3011.6,3011.1,0.0552]
["bitfinex","ETHUSD",1764545457427,10.17448224,3011.6,3009.6,0.001]
["bitfinex","ETHUSD",1764545457428,0.488,3011.2,3010.8,0.0552]
["bitfinex","ETHUSD",1764545457764,0.3288771,3011.0,3010.8,0.0552]
["bitfinex","ETHUSD",1764545457932,0.04151582,3010.9,3010.5,0.0552]
["bitfinex","ETHUSD",1764545458331,0.04151582,3010.9,3010.3,0.0552]
["bitfinex","ETHUSD",1764545458763,3.36278188,3010.9,3010.8,0.2056]
["bitfinex","ETHUSD",1764545459635,11.18280686,3010.9,3010.3,0.0552]
["bitfinex","ETHUSD",1764545459849,11.14129104,3010.9,3010.3,0.0552]
["bitfinex","ETHUSD",1764545460164,0.3288771,3010.8,3010.3,0.0552]
["bitfinex","ETHUSD",1764545460334,0.25251858,3010.7,3010.3,0.0552]
["bitfinex","ETHUSD",1764545460861,3.52719702,3010.6,3010.4,0.2056]
["bitfinex","ETHUSD",1764545461455,3.52719702,3010.6,3010.5,0.2056]
["bitfinex","ETHUSD",1764545461639,7.17767114,3010.6,3010.3,0.0552]
["bitfinex","ETHUSD",1764545462035,3.52719702,3010.6,3010.5,0.2056]
["bitfinex","ETHUSD",1764545463454,3.56871698,3010.6,3010.5,0.2023]
["bitfinex","ETHUSD",1764545463760,3.56871698,3010.6,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545463761,12.21267874,3010.6,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545463931,0.488,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545464139,1.0278771,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545464368,1.4983771,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545464683,2.22397121,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545464898,6.09080857,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545466088,6.49631257,3010.0,3009.9,0.01913522]
["bitfinex","ETHUSD",1764545466384,0.3288771,3008.5,3008.4,0.0323]
["bitfinex","ETHUSD",1764545466686,0.211,3008.5,3008.4,0.2547]
["bitfinex","ETHUSD",1764545466889,6.64540138,3009.6,3008.4,0.4771]
["bitfinex","ETHUSD",1764545467198,0.4845,3008.8,3008.4,0.2547]
["bitfinex","ETHUSD",1764545467396,0.211,3008.7,3008.4,0.2547]
["bitfinex","ETHUSD",1764545467693,0.211,3008.7,3008.5,0.2224]
["bitfinex","ETHUSD",1764545467856,0.211,3008.7,3008.6,0.2224]
["bitfinex","ETHUSD",1764545468057,0.4845,3008.8,3008.6,0.2224]
["bitfinex","ETHUSD",1764545468388,0.4845,3008.8,3008.7,0.4448]
["bitfinex","ETHUSD",1764545468552,0.72559411,3009.5,3008.7,0.4448]
["bitfinex","ETHUSD",1764545468751,3.32325279,3009.1,3008.8,0.2224]
["bitfinex","ETHUSD",1764545468953,3.54556709,3009.2,3008.8,0.4448]
["bitfinex","ETHUSD",1764545469159,3.54556709,3009.2,3008.8,0.2224]
["bitfinex","ETHUSD",1764545469364,0.211,3009.1,3008.6,0.2224]
["bitfinex","ETHUSD",1764545470089,0.5398771,3009.1,3008.6,0.2224]
["bitfinex","ETHUSD",1764545470259,0.5398771,3009.1,3008.4,0.0323]
["bitfinex","ETHUSD",1764545470880,6.64672648,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764545471287,7.85812684,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764545471494,0.3288771,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764545472293,0.211,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764545472484,0.3288771,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545472672,0.5398771,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764545473061,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545473261,4.5305418,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545473562,5.3299189,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545474562,6.46101701,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545474958,5.72663591,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545475191,6.26651301,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545475371,6.67201701,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545476286,6.05551301,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545476494,5.5477763,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545477489,5.46992566,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545477692,5.68092566,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545479086,4.88154856,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545479287,4.39354856,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545479496,3.66795445,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764545479681,3.66795445,3008.6,3008.5,0.2234]
["bitfinex","ETHUSD",1764545480978,0.13314936,3008.6,3008.5,0.2234]
["bitfinex","ETHUSD",1764545481179,3.36512236,3008.9,3008.5,0.4458]
["bitfinex","ETHUSD",1764545481380,0.2234,3008.8,3008.6,0.2224]
["bitfinex","ETHUSD",1764545481584,0.211,3008.8,3008.6,0.2224]
["bitfinex","ETHUSD",1764545481886,0.211,3008.8,3008.7,0.2224]
["bitfinex","ETHUSD",1764545482065,0.2525448,3008.8,3008.7,0.2224]
["bitfinex","ETHUSD",1764545483181,0.211,3008.8,3008.7,0.4448]
["bitfinex","ETHUSD",1764545483993,0.04154342,3008.9,3008.7,0.4448]
["bitfinex","ETHUSD",1764545484164,0.04154342,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764545484365,0.2224,3009.3,3008.8,0.2224]
["bitfinex","ETHUSD",1764545484690,3.54546771,3009.3,3009.2,0.2224]
["bitfinex","ETHUSD",1764545484892,3.75646771,3009.3,3009.2,0.2224]
["bitfinex","ETHUSD",1764545485259,7.40841252,3009.3,3008.5,0.2234]
["bitfinex","ETHUSD",1764545485485,0.3288771,3009.0,3008.5,0.2234]
["bitfinex","ETHUSD",1764545486092,0.37041637,3009.2,3008.9,0.2224]
["bitfinex","ETHUSD",1764545486698,0.37041637,3009.2,3008.5,0.2234]
["bitfinex","ETHUSD",1764545487379,3.32325279,3009.1,3008.5,0.2234]
["bitfinex","ETHUSD",1764545487583,0.04154204,3009.0,3008.5,0.2234]
["bitfinex","ETHUSD",1764545487765,0.04154204,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764545487766,0.5398771,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764545488399,0.0415448,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764545489389,3.32369461,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764545489591,6.64738922,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764545489803,3.32369461,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764545489990,3.32363315,3008.8,3008.6,0.2224]
["bitfinex","ETHUSD",1764545490190,0.0415448,3008.8,3008.7,0.2224]
["bitfinex","ETHUSD",1764545490364,0.211,3008.9,3008.7,0.2224]
["bitfinex","ETHUSD",1764545490568,0.211,3008.9,3008.8,0.4448]
["bitfinex","ETHUSD",1764545491074,0.211,3008.9,3008.8,0.2224]
["bitfinex","ETHUSD",1764545492669,3.53447369,3008.9,3008.5,0.2234]
["bitfinex","ETHUSD",1764545493069,0.211,3008.9,3008.8,0.2224]
["bitfinex","ETHUSD",1764545494022,3.32336324,3009.0,3008.8,0.2224]
["bitfinex","ETHUSD",1764545494299,0.211,3008.9,3008.8,0.2224]
["bitfinex","ETHUSD",1764545495398,0.211,3008.9,3008.5,0.2234]
["bitfinex","ETHUSD",1764545495701,0.3288771,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764545496379,3.86338432,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764545496699,3.0,3285.0,3008.8,0.2224]
["bitfinex","ETHUSD",1764545496700,0.002,3009.4,3008.8,0.2224]
["bitfinex","ETHUSD",1764545496901,0.002,3009.4,3009.3,0.2224]
["bitfinex","ETHUSD",1764545497272,0.002,3009.4,3009.3,0.77344066]
["bitfinex","ETHUSD",1764545497466,0.002,3009.4,3009.3,5.2275707]
["bitfinex","ETHUSD",1764545497672,0.002,3009.4,3009.3,5.82656095]
["bitfinex","ETHUSD",1764545497904,0.002,3009.4,3009.3,2.50352902]
["bitfinex","ETHUSD",1764545498198,0.002,3009.4,3009.3,1.17039411]
["bitfinex","ETHUSD",1764545498399,0.002,3009.4,3009.3,0.4448]
["bitfinex","ETHUSD",1764545498807,0.002,3009.4,3009.3,0.2224]
["bitfinex","ETHUSD",1764545501832,0.002,3009.4,3009.3,0.4448]
["bitfinex","ETHUSD",1764545502002,0.002,3009.4,3009.3,3.76783193]
["bitfinex","ETHUSD",1764545502307,0.002,3009.4,3009.3,4.47693159]
["bitfinex","ETHUSD",1764545502509,0.002,3009.4,3009.3,1.15389966]
["bitfinex","ETHUSD",1764545502709,0.002,3009.4,3009.3,4.47693159]
["bitfinex","ETHUSD",1764545502912,0.002,3009.4,3009.3,1.15389966]
["bitfinex","ETHUSD",1764545503114,0.002,3009.4,3009.3,4.47693159]
["bitfinex","ETHUSD",1764545503291,0.002,3009.4,3009.3,4.80557225]
["bitfinex","ETHUSD",1764545503488,0.002,3009.4,3009.3,5.53116636]
["bitfinex","ETHUSD",1764545503688,0.002,3009.4,3009.3,5.93667036]
["bitfinex","ETHUSD",1764545503922,0.002,3010.7,3009.5,30.0]
["bitfinex","ETHUSD",1764545504096,0.002,3010.7,3009.9,0.95654466]
["bitfinex","ETHUSD",1764545504296,0.002,3010.7,3010.1,0.405504]
["bitfinex","ETHUSD",1764545504493,0.002,3010.7,3010.6,0.32864066]
["bitfinex","ETHUSD",1764545504816,0.002,3010.7,3010.6,0.54824066]
["bitfinex","ETHUSD",1764545505120,0.002,3010.7,3010.6,0.2196]
["bitfinex","ETHUSD",1764545505425,0.002,3010.7,3010.6,0.4392]
["bitfinex","ETHUSD",1764545505606,0.002,3010.7,3010.6,0.76784066]
["bitfinex","ETHUSD",1764545505918,0.002,3010.7,3010.6,1.17334466]
["bitfinex","ETHUSD",1764545506112,0.002,3010.7,3010.6,27.69901413]
["bitfinex","ETHUSD",1764545506412,0.002,3010.7,3010.6,17.91464021]
["bitfinex","ETHUSD",1764545506918,0.002,3010.7,3010.6,8.25001185]
["bitfinex","ETHUSD",1764545507121,0.002,3010.7,3010.6,18.45911679]
["bitfinex","ETHUSD",1764545507336,0.002,3010.7,3010.6,22.32050747]
["bitfinex","ETHUSD",1764545507491,0.002,3010.7,3010.6,22.64914813]
["bitfinex","ETHUSD",1764545508185,0.002,3011.6,3010.9,0.405504]
["bitfinex","ETHUSD",1764545508385,0.002,3011.6,3011.5,0.95374466]
["bitfinex","ETHUSD",1764545510319,0.002,3011.6,3011.5,0.352548]
["bitfinex","ETHUSD",1764545510518,0.002,3011.6,3011.0,0.32864066]
["bitfinex","ETHUSD",1764545510815,0.002,3011.6,3011.1,0.4922]
["bitfinex","ETHUSD",1764545511519,0.4922,3011.5,3010.5,0.2196]
["bitfinex","ETHUSD",1764545511695,0.4922,3011.5,3010.3,0.0491]
["bitfinex","ETHUSD",1764545511696,0.4585,3011.2,3010.3,0.0491]
["bitfinex","ETHUSD",1764545511900,0.4585,3011.2,3010.3,0.58480066]
["bitfinex","ETHUSD",1764545512108,3.36260041,3011.1,3010.3,0.80440066]
["bitfinex","ETHUSD",1764545512299,6.68368776,3011.1,3010.3,1.52999477]
["bitfinex","ETHUSD",1764545512496,6.68368776,3011.1,3010.3,1.3621626]
["bitfinex","ETHUSD",1764545512497,6.6421747,3011.1,3010.3,1.3621626]
["bitfinex","ETHUSD",1764545512688,0.53261444,3011.0,3009.9,0.2196]
["bitfinex","ETHUSD",1764545512893,0.04151582,3010.9,3009.8,0.0491]
["bitfinex","ETHUSD",1764545513149,0.22911582,3010.9,3009.8,0.0491]
["bitfinex","ETHUSD",1764545513319,0.22911582,3010.9,3009.8,0.59734066]
["bitfinex","ETHUSD",1764545513616,0.72021582,3010.9,3009.9,0.17284388]
["bitfinex","ETHUSD",1764545513818,1.04909292,3010.9,3009.9,0.17284388]
["bitfinex","ETHUSD",1764545514118,1.04909292,3010.9,3009.8,0.0491]
["bitfinex","ETHUSD",1764545514119,3.32148669,3010.7,3009.8,0.0491]
["bitfinex","ETHUSD",1764545514322,6.85397338,3010.7,3009.9,0.32864066]
["bitfinex","ETHUSD",1764545514527,7.34507338,3010.7,3009.9,0.32864066]
["bitfinex","ETHUSD",1764545514894,0.4911,3010.6,3009.6,0.72559411]
["bitfinex","ETHUSD",1764545515113,0.4911,3010.6,3009.7,0.40483763]
["bitfinex","ETHUSD",1764545515511,0.4911,3010.6,3009.6,0.0491]
["bitfinex","ETHUSD",1764545516316,6.6434147,3010.5,3009.6,0.0491]
["bitfinex","ETHUSD",1764545516824,7.1345147,3010.5,3009.6,0.0491]
["bitfinex","ETHUSD",1764545517125,0.4911,3010.4,3009.6,0.0491]
["bitfinex","ETHUSD",1764545517428,0.7021,3010.4,3009.6,0.37774066]
["bitfinex","ETHUSD",1764545517627,0.7021,3010.4,3009.6,1.10333477]
["bitfinex","ETHUSD",1764545518194,3.32170735,3010.5,3009.7,0.66221226]
["bitfinex","ETHUSD",1764545518400,6.8544147,3010.5,3009.7,0.66221226]
["bitfinex","ETHUSD",1764545518729,6.8544147,3010.5,3009.6,0.0491]
["bitfinex","ETHUSD",1764545518730,0.4911,3010.4,3009.6,0.0491]
["bitfinex","ETHUSD",1764545519231,0.4911,3010.4,3009.6,0.77469411]
["bitfinex","ETHUSD",1764545519628,3.32170735,3010.5,3009.7,0.32864066]
["bitfinex","ETHUSD",1764545519819,0.211,3010.4,3009.7,0.54824066]
["bitfinex","ETHUSD",1764545520218,6.64385608,3010.3,3009.7,0.32864066]
["bitfinex","ETHUSD",1764545520425,3.32192804,3010.3,3009.7,0.32864066]
["bitfinex","ETHUSD",1764545520665,6.64385608,3010.3,3009.7,0.77125435]
["bitfinex","ETHUSD",1764545521302,6.64385608,3010.3,3009.7,0.32864066]
["bitfinex","ETHUSD",1764545521499,3.32192804,3010.3,3009.7,0.32864066]
["bitfinex","ETHUSD",1764545521700,3.32192804,3010.3,3009.7,0.54824066]
["bitfinex","ETHUSD",1764545522338,0.4911,3011.1,3010.2,0.2196]
["bitfinex","ETHUSD",1764545522513,7.04117073,3010.9,3010.3,0.2196]
["bitfinex","ETHUSD",1764545522708,7.53227073,3010.9,3010.3,0.2196]
["bitfinex","ETHUSD",1764545522909,3.53226606,3010.9,3010.3,0.2196]
["bitfinex","ETHUSD",1764545523241,6.64257073,3010.9,3010.3,0.2196]
["bitfinex","ETHUSD",1764545523608,6.83017073,3010.9,3010.3,0.2196]
["bitfinex","ETHUSD",1764545524356,6.64124247,3011.5,3010.8,0.2196]
["bitfinex","ETHUSD",1764545524563,0.4554,3010.9,3010.1,0.405504]
["bitfinex","ETHUSD",1764545524856,0.74360893,3011.4,3010.1,0.95374466]
["bitfinex","ETHUSD",1764545525015,0.74360893,3011.4,3010.8,0.2196]
["bitfinex","ETHUSD",1764545525206,0.74360893,3011.4,3010.2,0.2196]
["bitfinex","ETHUSD",1764545525412,0.4911,3011.3,3010.4,0.32864066]
["bitfinex","ETHUSD",1764545525607,0.04151168,3011.2,3010.4,0.32864066]
["bitfinex","ETHUSD",1764545526356,6.64209092,3011.1,3010.4,0.32864066]
["bitfinex","ETHUSD",1764545526661,3.32104546,3011.1,3010.5,0.2196]
["bitfinex","ETHUSD",1764545526825,3.32104546,3011.1,3010.6,0.38700569]
["bitfinex","ETHUSD",1764545527620,3.32074463,3011.4,3011.0,0.2196]
["bitfinex","ETHUSD",1764545527820,3.32074463,3011.4,3010.7,0.32864066]
["bitfinex","ETHUSD",1764545527821,6.85248926,3011.4,3010.7,0.32864066]
["bitfinex","ETHUSD",1764545528020,0.4911,3011.3,3010.3,0.2206]
["bitfinex","ETHUSD",1764545528333,6.64187034,3011.2,3010.4,3.72731125]
["bitfinex","ETHUSD",1764545528659,6.64187034,3011.2,3010.5,0.42765519]
["bitfinex","ETHUSD",1764545529150,7.13297034,3011.2,3010.5,0.42765519]
["bitfinex","ETHUSD",1764545530541,6.64187034,3011.2,3010.5,0.42765519]
["bitfinex","ETHUSD",1764545530746,6.64187034,3011.2,3010.3,0.2206]
["bitfinex","ETHUSD",1764545530747,0.643,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1764545531045,0.7842771,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545531412,1.2753771,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545531654,1.65377481,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545531951,1.32489771,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545532157,1.65377481,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545532354,4.67020951,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545532658,5.5337889,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545534729,5.2049118,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545534926,5.5337889,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545535456,4.9939118,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545535755,5.2049118,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545535958,6.05523337,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545536165,6.38411047,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545536957,4.47931769,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545538269,5.5337889,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764545538417,0.72559411,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764545538622,4.10653623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545538849,4.31753623,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545539037,5.95392935,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545544857,5.17548048,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545545154,5.66338048,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545545525,3.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545545724,4.51505913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545545929,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545546958,3.36378736,3010.0,3009.9,0.2216]
["bitfinex","ETHUSD",1764545547162,3.57478736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545547375,5.24628103,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545547561,5.03528103,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545547768,5.24628103,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545548157,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545548470,4.06868736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545548634,3.36378736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545548967,3.57478736,3010.0,3009.9,0.2216]
["bitfinex","ETHUSD",1764545549468,0.002,3010.3,3009.9,3.76456951]
["bitfinex","ETHUSD",1764545549642,0.002,3010.3,3010.2,0.2707]
["bitfinex","ETHUSD",1764545551050,0.002,3010.3,3010.2,0.4913]
["bitfinex","ETHUSD",1764545551938,0.002,3010.3,3010.2,0.2707]
["bitfinex","ETHUSD",1764545552138,0.4959,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764545552366,0.25252548,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764545552570,0.74042548,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764545552739,0.4939,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545552936,0.86430533,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545553139,4.67446446,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545553965,4.34558736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545555373,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545555748,4.88546446,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545555947,3.85768736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545556147,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545556347,5.70956312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545556772,6.03844022,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545557182,5.82744022,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545557489,5.70956312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545558370,5.49856312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545558583,5.70956312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545560047,5.49856312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545560348,5.70956312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545560767,5.01066312,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545560974,4.06868736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545561377,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545561583,4.88546446,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545561747,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545562254,4.88546446,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545562453,5.70622579,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545562778,4.06868736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545562996,4.88546446,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545564657,4.55658736,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545564849,4.88546446,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545565791,5.28218147,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545565961,6.4714916,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545566517,6.8769956,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764545566789,0.7343811,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764545566970,1.35821347,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764545567163,1.84611347,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764545567378,1.62499811,3009.6,3009.2,0.001]
["bitfinex","ETHUSD",1764545567582,1.2282811,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545567862,5.76480714,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545570753,5.35930314,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545571005,5.97580714,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545571303,6.90983326,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545572757,6.69883326,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545572961,6.90983326,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1764545578113,6.90983326,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1764545578114,1.13109811,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1764545578316,1.71107121,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545578518,5.69259232,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545578723,6.15839232,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545578924,6.29156961,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545579499,6.62396961,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545579695,8.03440519,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545579900,7.99286177,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764545580299,7.99286177,3008.9,3007.7,0.72469008]
["bitfinex","ETHUSD",1764545580524,1.3909811,3007.8,3007.7,0.72469008]
["bitfinex","ETHUSD",1764545580819,1.6019811,3007.8,3007.7,0.72469008]
["bitfinex","ETHUSD",1764545580987,0.3288771,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545581192,1.0050771,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545581523,1.2598771,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545581698,1.0050771,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545582111,0.5398771,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545582622,4.59082369,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545582809,5.1714296,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545583123,4.26194659,3007.2,3007.1,0.2808]
["bitfinex","ETHUSD",1764545583321,5.05602369,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545583818,4.59082369,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545584210,0.3288771,3007.5,3007.1,0.5015]
["bitfinex","ETHUSD",1764545584390,0.211,3007.4,3007.1,0.0601]
["bitfinex","ETHUSD",1764545584591,0.93659411,3007.4,3007.1,0.0601]
["bitfinex","ETHUSD",1764545584990,0.3288771,3007.2,3007.1,0.0601]
["bitfinex","ETHUSD",1764545585191,0.93659411,3007.4,3007.1,0.01]
["bitfinex","ETHUSD",1764545585192,0.3288771,3007.3,3007.1,0.01]
["bitfinex","ETHUSD",1764545585420,1.12042838,3007.3,3007.1,0.01]
["bitfinex","ETHUSD",1764545586624,3.32535248,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545586822,3.65422958,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545587021,3.65422958,3007.2,3007.1,0.2307]
["bitfinex","ETHUSD",1764545587022,3.32535248,3007.2,3007.1,0.2307]
["bitfinex","ETHUSD",1764545587228,3.32535248,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545587521,3.32535248,3007.2,3007.1,0.2307]
["bitfinex","ETHUSD",1764545587522,3.65422958,3007.2,3007.1,0.2307]
["bitfinex","ETHUSD",1764545587714,3.86522958,3007.2,3007.1,0.2307]
["bitfinex","ETHUSD",1764545588623,3.86522958,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545588921,3.32535248,3007.2,3007.1,0.5015]
["bitfinex","ETHUSD",1764545589123,3.53635248,3007.2,3007.1,0.5015]
["bitfinex","ETHUSD",1764545589901,3.53635248,3007.2,3007.1,0.2808]
["bitfinex","ETHUSD",1764545590108,3.86522958,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545590507,3.53635248,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545591196,3.53635248,3007.2,3007.1,0.2808]
["bitfinex","ETHUSD",1764545591624,3.32535248,3007.2,3007.1,0.2808]
["bitfinex","ETHUSD",1764545591829,3.32535248,3007.2,3007.1,0.5015]
["bitfinex","ETHUSD",1764545592036,3.53635248,3007.2,3007.1,0.5015]
["bitfinex","ETHUSD",1764545592831,3.53635248,3007.2,3007.1,0.2808]
["bitfinex","ETHUSD",1764545593000,3.65422958,3007.2,3007.1,0.2808]
["bitfinex","ETHUSD",1764545593198,3.53635248,3007.2,3007.1,0.5015]
["bitfinex","ETHUSD",1764545593529,3.53635248,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545593530,5.02439211,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545593715,6.54466332,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545593917,6.21578622,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545594115,6.54466332,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764545594432,0.931,3007.1,3006.9,0.009]
["bitfinex","ETHUSD",1764545594634,0.3288771,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545594830,0.5398771,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545595239,1.8763811,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545595536,1.4708771,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545596443,1.8763811,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545596609,6.11596132,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545597236,5.49945732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545597437,5.71045732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545599615,5.03365732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545600024,5.24465732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545600225,5.71045732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545602051,5.03365732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545602231,5.24465732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545602617,4.23958022,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545602833,4.45058022,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545603030,5.24195732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545603355,4.77945732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545603929,4.77945732,3006.3,3006.2,0.2237]
["bitfinex","ETHUSD",1764545604129,4.77945732,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545605453,4.56845732,3006.3,3006.2,0.2237]
["bitfinex","ETHUSD",1764545605765,4.26294211,3006.3,3006.2,0.2237]
["bitfinex","ETHUSD",1764545606059,4.59181921,3006.3,3006.2,0.2237]
["bitfinex","ETHUSD",1764545606427,5.08601921,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545606844,4.38081921,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545607052,4.59181921,3006.3,3006.2,0.2237]
["bitfinex","ETHUSD",1764545608348,5.17678193,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545608737,5.38778193,3006.3,3006.2,0.2237]
["bitfinex","ETHUSD",1764545609340,5.88198193,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545610461,5.21836128,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545610659,5.71256128,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545610863,5.92356128,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545611162,6.39066128,3006.3,3006.2,0.003]
["bitfinex","ETHUSD",1764545611363,6.39066128,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545612768,5.92356128,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545613063,5.42936128,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545613567,5.92356128,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545613763,5.21836128,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545613932,5.38368418,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545614136,4.88948418,3006.3,3006.2,0.22102669]
["bitfinex","ETHUSD",1764545614466,5.42936128,3006.3,3006.2,0.22102669]
["bitfinex","ETHUSD",1764545614669,5.92356128,3006.3,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545615253,4.16389007,3006.3,3006.2,0.22102669]
["bitfinex","ETHUSD",1764545615582,0.211,3006.4,3006.2,0.44172669]
["bitfinex","ETHUSD",1764545615800,0.211,3006.4,3006.3,0.2207]
["bitfinex","ETHUSD",1764545616072,0.211,3006.4,3006.3,0.4414]
["bitfinex","ETHUSD",1764545617161,0.04157105,3006.9,3006.3,0.4414]
["bitfinex","ETHUSD",1764545617374,0.5398771,3006.8,3006.4,0.2207]
["bitfinex","ETHUSD",1764545617574,3.32601609,3006.6,3006.4,0.2207]
["bitfinex","ETHUSD",1764545617951,3.32601609,3006.6,3006.5,0.2207]
["bitfinex","ETHUSD",1764545618270,0.211,3006.6,3006.5,0.2207]
["bitfinex","ETHUSD",1764545618472,0.0415669,3007.2,3006.5,0.4414]
["bitfinex","ETHUSD",1764545618679,0.211,3007.1,3006.5,0.2207]
["bitfinex","ETHUSD",1764545618840,0.211,3007.1,3006.6,0.2207]
["bitfinex","ETHUSD",1764545619050,0.211,3007.1,3007.0,0.2708]
["bitfinex","ETHUSD",1764545619243,3.32685819,3007.7,3007.0,0.2708]
["bitfinex","ETHUSD",1764545619244,3.32517846,3007.4,3007.0,0.2708]
["bitfinex","ETHUSD",1764545619468,3.32517846,3007.4,3007.0,0.0501]
["bitfinex","ETHUSD",1764545619469,0.211,3007.1,3007.0,0.0501]
["bitfinex","ETHUSD",1764545619657,3.53646307,3007.1,3007.0,0.2708]
["bitfinex","ETHUSD",1764545620179,3.53646307,3007.1,3007.0,0.4915]
["bitfinex","ETHUSD",1764545620472,3.53646307,3007.1,3007.0,0.2708]
["bitfinex","ETHUSD",1764545620659,0.3288771,3007.0,3006.7,0.0501]
["bitfinex","ETHUSD",1764545620860,0.3288771,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545621646,3.65445076,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545621844,3.32557366,3007.0,3006.9,0.4414]
["bitfinex","ETHUSD",1764545622159,3.32557366,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545622362,3.36714333,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545622560,3.69602043,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545622766,3.32557366,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545622972,3.32557366,3007.0,3006.9,0.4414]
["bitfinex","ETHUSD",1764545623145,3.32557366,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545623553,6.65114732,3007.0,3006.7,0.0501]
["bitfinex","ETHUSD",1764545623754,0.37044815,3006.9,3006.5,0.0501]
["bitfinex","ETHUSD",1764545623953,0.3288771,3006.6,3006.5,0.0501]
["bitfinex","ETHUSD",1764545624148,0.211,3006.6,3006.5,0.2708]
["bitfinex","ETHUSD",1764545625584,3.53701609,3006.6,3006.5,0.4915]
["bitfinex","ETHUSD",1764545626288,3.32590434,3006.8,3006.5,0.4915]
["bitfinex","ETHUSD",1764545626289,3.36750202,3006.7,3006.5,0.2708]
["bitfinex","ETHUSD",1764545626594,3.32570479,3006.9,3006.6,0.2207]
["bitfinex","ETHUSD",1764545626760,3.32555162,3007.1,3006.6,0.2207]
["bitfinex","ETHUSD",1764545626761,3.32546307,3007.1,3006.6,0.2207]
["bitfinex","ETHUSD",1764545626959,0.211,3007.0,3006.6,0.2207]
["bitfinex","ETHUSD",1764545627159,0.211,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545627667,0.211,3007.0,3006.9,0.4414]
["bitfinex","ETHUSD",1764545628013,3.53657366,3007.0,3006.9,0.4414]
["bitfinex","ETHUSD",1764545628787,3.32557366,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545628989,3.53657366,3007.0,3006.9,0.2207]
["bitfinex","ETHUSD",1764545629581,0.211,3007.0,3006.9,0.4414]
["bitfinex","ETHUSD",1764545629954,0.002,3007.2,3006.9,0.4414]
["bitfinex","ETHUSD",1764545630156,0.002,3007.2,3007.1,0.2207]
["bitfinex","ETHUSD",1764545630361,0.002,3007.2,3007.1,0.4414]
["bitfinex","ETHUSD",1764545630582,0.002,3007.2,3007.1,0.77004066]
["bitfinex","ETHUSD",1764545630891,0.002,3007.2,3007.1,0.4414]
["bitfinex","ETHUSD",1764545631793,0.002,3007.2,3007.1,3.76686307]
["bitfinex","ETHUSD",1764545632003,0.002,3007.2,3007.1,4.54665058]
["bitfinex","ETHUSD",1764545632568,0.002,3007.2,3007.1,1.22118751]
["bitfinex","ETHUSD",1764545632868,0.002,3007.2,3007.1,0.4414]
["bitfinex","ETHUSD",1764545633265,0.002,3007.2,3007.1,0.2207]
["bitfinex","ETHUSD",1764545634223,0.213,3007.2,3007.1,0.2207]
["bitfinex","ETHUSD",1764545634806,0.002,3007.2,3007.1,0.2207]
["bitfinex","ETHUSD",1764545635001,0.002,3007.2,3007.1,0.4414]
["bitfinex","ETHUSD",1764545635224,0.213,3007.2,3007.1,0.4414]
["bitfinex","ETHUSD",1764545635737,0.002,3007.2,3007.1,4.17236707]
["bitfinex","ETHUSD",1764545635936,0.002,3007.2,3007.1,4.95503489]
["bitfinex","ETHUSD",1764545637113,0.002,3007.2,3007.1,1.22406782]
["bitfinex","ETHUSD",1764545637314,0.002,3007.2,3007.1,0.4414]
["bitfinex","ETHUSD",1764545637702,0.002,3007.2,3007.1,3.76686307]
["bitfinex","ETHUSD",1764545637903,0.002,3007.2,3007.1,18.86496573]
["bitfinex","ETHUSD",1764545638124,0.002,3007.2,3007.1,13.03526373]
["bitfinex","ETHUSD",1764545638696,0.002,3007.6,3007.1,3.76686307]
["bitfinex","ETHUSD",1764545639029,0.002,3007.6,3007.5,0.2207]
["bitfinex","ETHUSD",1764545639210,0.002,3007.6,3007.5,0.95484466]
["bitfinex","ETHUSD",1764545639405,0.002,3007.6,3007.5,8.12206066]
["bitfinex","ETHUSD",1764545639811,0.002,3007.6,3007.5,0.846904]
["bitfinex","ETHUSD",1764545640005,0.002,3007.6,3007.5,0.4414]
["bitfinex","ETHUSD",1764545640405,0.002,3007.6,3007.5,0.89062296]
["bitfinex","ETHUSD",1764545640606,0.002,3007.6,3007.5,0.4414]
["bitfinex","ETHUSD",1764545640818,0.002,3007.6,3007.5,0.2207]
["bitfinex","ETHUSD",1764545641042,0.002,3007.6,3007.0,0.2207]
["bitfinex","ETHUSD",1764545641249,0.002,3007.6,3007.5,0.2207]
["bitfinex","ETHUSD",1764545642057,0.002,3007.6,3007.5,0.846904]
["bitfinex","ETHUSD",1764545642260,0.002,3007.6,3007.5,4.17192478]
["bitfinex","ETHUSD",1764545642465,0.002,3007.6,3007.5,4.92163144]
["bitfinex","ETHUSD",1764545643276,0.002,3007.6,3007.5,1.19110666]
["bitfinex","ETHUSD",1764545643586,0.002,3007.6,3007.5,0.4414]
["bitfinex","ETHUSD",1764545644652,0.002,3009.5,3008.5,0.32864066]
["bitfinex","ETHUSD",1764545644852,0.002,3009.5,3008.8,0.405504]
["bitfinex","ETHUSD",1764545645386,3.32482459,3009.5,3008.7,0.32864066]
["bitfinex","ETHUSD",1764545645587,6.64764918,3009.5,3008.7,0.32864066]
["bitfinex","ETHUSD",1764545645785,3.32482459,3009.5,3008.7,0.32864066]
["bitfinex","ETHUSD",1764545645951,10.70578861,3009.5,3008.4,0.405504]
["bitfinex","ETHUSD",1764545646151,0.53513651,3009.4,3008.3,0.405504]
["bitfinex","ETHUSD",1764545646984,0.86401361,3009.4,3008.3,0.405504]
["bitfinex","ETHUSD",1764545647484,0.3288771,3009.2,3008.3,0.405504]
["bitfinex","ETHUSD",1764545647689,0.25354065,3009.1,3008.3,0.405504]
["bitfinex","ETHUSD",1764545647855,0.4845,3008.4,3007.4,0.212]
["bitfinex","ETHUSD",1764545648050,0.4845,3008.4,3007.5,7.19637628]
["bitfinex","ETHUSD",1764545648051,0.212,3008.4,3007.5,7.19637628]
["bitfinex","ETHUSD",1764545648283,0.212,3008.4,3007.7,0.405504]
["bitfinex","ETHUSD",1764545648881,0.212,3008.4,3007.7,0.623204]
["bitfinex","ETHUSD",1764545649075,0.212,3008.4,3007.8,0.2177]
["bitfinex","ETHUSD",1764545649584,0.212,3008.4,3007.7,0.405504]
["bitfinex","ETHUSD",1764545649949,3.53609377,3008.4,3007.7,3.73026728]
["bitfinex","ETHUSD",1764545650186,3.32409377,3008.4,3007.8,0.5196699]
["bitfinex","ETHUSD",1764545650394,3.53609377,3008.4,3007.8,0.5196699]
["bitfinex","ETHUSD",1764545650683,7.39533786,3008.4,3007.4,0.405504]
["bitfinex","ETHUSD",1764545650985,6.86018754,3008.4,3007.4,0.405504]
["bitfinex","ETHUSD",1764545651285,0.4936,3008.3,3007.3,0.405504]
["bitfinex","ETHUSD",1764545651680,1.59427584,3008.3,3007.3,0.57324788]
["bitfinex","ETHUSD",1764545651878,0.4936,3008.2,3007.3,0.16774388]
["bitfinex","ETHUSD",1764545652074,6.64871512,3008.1,3007.3,0.16774388]
["bitfinex","ETHUSD",1764545653064,3.32435756,3008.1,3007.3,0.16774388]
["bitfinex","ETHUSD",1764545653262,3.32435756,3008.1,3007.3,3.49298018]
["bitfinex","ETHUSD",1764545653588,3.32435756,3008.1,3007.4,0.44448248]
["bitfinex","ETHUSD",1764545653767,7.52287528,3009.3,3008.0,0.2177]
["bitfinex","ETHUSD",1764545653768,1.26074167,3008.6,3008.0,0.2177]
["bitfinex","ETHUSD",1764545653960,1.26074167,3008.6,3008.1,0.2177]
["bitfinex","ETHUSD",1764545653961,0.212,3008.5,3008.1,0.2177]
["bitfinex","ETHUSD",1764545654161,0.04155032,3008.4,3008.1,0.2177]
["bitfinex","ETHUSD",1764545654361,7.14143114,3008.5,3007.6,3.54253979]
["bitfinex","ETHUSD",1764545654561,7.14143114,3008.5,3007.7,0.93731754]
["bitfinex","ETHUSD",1764545654870,0.53515032,3008.4,3007.7,0.71961754]
["bitfinex","ETHUSD",1764545655081,3.32391557,3008.5,3007.7,0.405504]
["bitfinex","ETHUSD",1764545655282,3.32358415,3008.8,3008.4,0.2177]
["bitfinex","ETHUSD",1764545655593,0.212,3008.7,3008.4,0.3853]
["bitfinex","ETHUSD",1764545656081,6.64672648,3009.0,3008.4,0.3853]
["bitfinex","ETHUSD",1764545656284,3.32336324,3009.0,3008.4,0.3853]
["bitfinex","ETHUSD",1764545656481,3.51439919,3009.1,3008.4,4.08026108]
["bitfinex","ETHUSD",1764545656662,0.212,3009.0,3008.5,0.623204]
["bitfinex","ETHUSD",1764545657058,0.212,3009.0,3008.6,0.2177]
["bitfinex","ETHUSD",1764545657821,0.212,3009.0,3008.5,0.405504]
["bitfinex","ETHUSD",1764545658292,3.53540039,3009.0,3008.4,0.1676]
["bitfinex","ETHUSD",1764545658599,0.1911,3008.9,3008.1,0.1676]
["bitfinex","ETHUSD",1764545658761,0.72624342,3008.9,3008.1,0.1676]
["bitfinex","ETHUSD",1764545659261,0.6847,3008.9,3008.1,0.1676]
["bitfinex","ETHUSD",1764545660485,3.32358415,3008.8,3008.2,0.405504]
["bitfinex","ETHUSD",1764545660688,3.32358415,3008.8,3008.2,0.7952447]
["bitfinex","ETHUSD",1764545660889,3.32358415,3008.8,3008.2,1.0129447]
["bitfinex","ETHUSD",1764545661112,6.6471683,3008.8,3008.2,0.7952447]
["bitfinex","ETHUSD",1764545661724,6.6471683,3008.8,3008.2,0.405504]
["bitfinex","ETHUSD",1764545662075,4.00820994,3008.9,3008.2,0.405504]
["bitfinex","ETHUSD",1764545662395,0.4845,3008.3,3008.1,0.32864066]
["bitfinex","ETHUSD",1764545662600,0.6952,3008.2,3007.5,0.72559411]
["bitfinex","ETHUSD",1764545662797,0.6952,3008.2,3007.4,3.83296666]
["bitfinex","ETHUSD",1764545662798,0.4832,3008.2,3007.4,1.27193477]
["bitfinex","ETHUSD",1764545663306,0.212,3008.3,3007.5,0.405504]
["bitfinex","ETHUSD",1764545663512,0.212,3008.3,3007.7,0.73414466]
["bitfinex","ETHUSD",1764545664710,3.53615164,3008.3,3007.7,4.05888837]
["bitfinex","ETHUSD",1764545665006,3.53615164,3008.3,3007.8,0.42765884]
["bitfinex","ETHUSD",1764545665701,3.53615164,3008.3,3007.8,0.64535884]
["bitfinex","ETHUSD",1764545665897,3.32415164,3008.3,3007.8,0.2177]
["bitfinex","ETHUSD",1764545666218,3.79871443,3008.8,3007.7,4.05888854]
["bitfinex","ETHUSD",1764545666422,3.79871443,3008.8,3008.2,0.3853]
["bitfinex","ETHUSD",1764545666423,0.212,3008.7,3008.2,0.3853]
["bitfinex","ETHUSD",1764545666911,0.212,3008.6,3008.2,0.603]
["bitfinex","ETHUSD",1764545667216,0.212,3008.6,3008.3,0.39272567]
["bitfinex","ETHUSD",1764545667414,0.212,3008.6,3008.5,0.2177]
["bitfinex","ETHUSD",1764545667616,3.32361097,3008.8,3008.5,0.2177]
["bitfinex","ETHUSD",1764545667812,0.4751,3009.1,3008.5,0.2177]
["bitfinex","ETHUSD",1764545668017,0.212,3008.7,3008.5,0.2177]
["bitfinex","ETHUSD",1764545668606,0.212,3008.8,3008.6,0.2177]
["bitfinex","ETHUSD",1764545669015,0.212,3008.8,3008.7,0.2177]
["bitfinex","ETHUSD",1764545669708,4.50132113,3008.8,3008.3,0.39272567]
["bitfinex","ETHUSD",1764545670004,4.50132113,3008.8,3008.2,0.1676]
["bitfinex","ETHUSD",1764545670963,0.4906,3008.8,3008.2,3.49181463]
["bitfinex","ETHUSD",1764545671103,0.1998,3008.9,3008.4,0.32864066]
["bitfinex","ETHUSD",1764545671104,0.212,3008.7,3008.4,0.32864066]
["bitfinex","ETHUSD",1764545671284,3.32348173,3008.9,3008.6,0.2177]
["bitfinex","ETHUSD",1764545671479,0.212,3008.8,3008.6,0.2177]
["bitfinex","ETHUSD",1764545671685,3.32348173,3008.9,3008.3,0.405504]
["bitfinex","ETHUSD",1764545671886,0.211,3008.8,3008.4,0.71837259]
["bitfinex","ETHUSD",1764545672186,0.211,3008.9,3008.4,0.38973193]
["bitfinex","ETHUSD",1764545672581,0.4108,3008.9,3008.3,0.73414466]
["bitfinex","ETHUSD",1764545672785,0.4751,3008.8,3008.3,0.405504]
["bitfinex","ETHUSD",1764545673025,3.79874588,3008.8,3008.3,0.405504]
["bitfinex","ETHUSD",1764545673186,0.212,3008.8,3008.3,3.72963293]
["bitfinex","ETHUSD",1764545673505,3.32551654,3008.9,3008.3,0.73414466]
["bitfinex","ETHUSD",1764545673686,3.53751654,3008.9,3008.3,4.69855112]
["bitfinex","ETHUSD",1764545674115,3.53751654,3008.9,3008.3,1.3744421]
["bitfinex","ETHUSD",1764545674415,0.214,3008.9,3008.3,4.69856935]
["bitfinex","ETHUSD",1764545674623,0.214,3008.9,3008.8,0.2177]
["bitfinex","ETHUSD",1764545676129,4.02807369,3008.9,3008.3,4.15222605]
["bitfinex","ETHUSD",1764545676303,3.53747369,3008.9,3008.4,0.46484667]
["bitfinex","ETHUSD",1764545676628,0.002,3008.9,3008.5,0.32864066]
["bitfinex","ETHUSD",1764545676797,0.213,3008.9,3008.5,0.54634066]
["bitfinex","ETHUSD",1764545677195,0.002,3008.9,3008.8,0.2177]
["bitfinex","ETHUSD",1764545677692,0.002,3008.9,3008.8,1.16954466]
["bitfinex","ETHUSD",1764545677894,0.002,3008.9,3008.8,4.49312881]
["bitfinex","ETHUSD",1764545678091,0.002,3008.9,3008.8,5.27481101]
["bitfinex","ETHUSD",1764545678453,0.002,3008.9,3008.8,9.09545001]
["bitfinex","ETHUSD",1764545678604,0.002,3008.9,3008.8,8.87775001]
["bitfinex","ETHUSD",1764545678812,0.002,3008.9,3008.8,8.76680935]
["bitfinex","ETHUSD",1764545679698,0.002,3008.9,3008.8,4.72847035]
["bitfinex","ETHUSD",1764545680520,0.002,3008.9,3008.8,1.4048862]
["bitfinex","ETHUSD",1764545680720,0.002,3008.9,3008.8,4.72847035]
["bitfinex","ETHUSD",1764545681249,0.002,3008.9,3008.8,1.4048862]
["bitfinex","ETHUSD",1764545681598,0.002,3008.9,3008.8,0.623204]
["bitfinex","ETHUSD",1764545682112,0.4926,3008.9,3008.6,0.405504]
["bitfinex","ETHUSD",1764545682314,0.4926,3008.9,3008.5,0.72559411]
["bitfinex","ETHUSD",1764545682315,0.4906,3008.8,3008.5,0.72559411]
["bitfinex","ETHUSD",1764545682536,0.4906,3008.6,3008.2,3.49182774]
["bitfinex","ETHUSD",1764545682697,0.4751,3008.8,3008.3,0.34918277]
["bitfinex","ETHUSD",1764545682901,0.2018,3008.9,3008.4,0.405504]
["bitfinex","ETHUSD",1764545683100,0.211,3008.8,3008.2,0.1676]
["bitfinex","ETHUSD",1764545683334,0.211,3008.8,3008.0,3.32540893]
["bitfinex","ETHUSD",1764545683542,0.211,3008.8,3008.2,0.405504]
["bitfinex","ETHUSD",1764545683836,0.6861,3008.8,3008.2,0.405504]
["bitfinex","ETHUSD",1764545684044,3.32369461,3008.7,3008.2,0.72559411]
["bitfinex","ETHUSD",1764545684207,4.00972668,3008.8,3008.3,0.405504]
["bitfinex","ETHUSD",1764545684407,3.53462668,3008.8,3008.3,0.93430578]
["bitfinex","ETHUSD",1764545684613,3.53460913,3008.8,3008.3,0.93430578]
["bitfinex","ETHUSD",1764545684819,4.00970913,3008.8,3008.3,0.93430578]
["bitfinex","ETHUSD",1764545685978,3.79889655,3008.7,3008.2,1.13109811]
["bitfinex","ETHUSD",1764545686315,3.79889655,3008.7,3008.2,0.405504]
["bitfinex","ETHUSD",1764545686519,3.79889655,3008.7,3008.2,1.13109811]
["bitfinex","ETHUSD",1764545687236,3.79889655,3008.7,3008.2,0.405504]
["bitfinex","ETHUSD",1764545687532,3.79889655,3008.7,3008.1,0.1676]
["bitfinex","ETHUSD",1764545687533,0.4751,3008.6,3008.1,0.1676]
["bitfinex","ETHUSD",1764545687733,0.4751,3008.6,3008.1,0.405504]
["bitfinex","ETHUSD",1764545687941,3.7989497,3008.6,3008.1,0.88403164]
["bitfinex","ETHUSD",1764545688115,3.7989497,3008.6,3008.1,4.20838367]
["bitfinex","ETHUSD",1764545688436,3.7989497,3008.6,3008.1,0.405504]
["bitfinex","ETHUSD",1764545688437,0.4906,3008.2,3008.1,0.405504]
["bitfinex","ETHUSD",1764545688640,0.7016,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1764545688824,0.4906,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545689729,0.9657,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545690137,1.1767,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545690337,4.50105756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545690956,1.1767,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545691655,4.50105756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545691952,1.1767,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545692950,4.50105756,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545693153,1.1767,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545693520,0.7016,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545695158,0.211,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545695656,0.7017,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545696656,1.1814,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545697256,0.7017,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545697459,0.211,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545697667,0.211,3008.1,3008.0,0.2187]
["bitfinex","ETHUSD",1764545697826,3.80355607,3008.6,3008.0,0.2187]
["bitfinex","ETHUSD",1764545698025,0.211,3008.5,3008.0,0.2187]
["bitfinex","ETHUSD",1764545698334,0.6907,3008.5,3008.0,0.2187]
["bitfinex","ETHUSD",1764545698746,0.4797,3008.4,3008.0,0.2187]
["bitfinex","ETHUSD",1764545698943,0.211,3008.4,3008.1,0.1676]
["bitfinex","ETHUSD",1764545699552,3.53502912,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764545699751,4.01472912,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764545700460,0.4797,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1764545700884,0.4907,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545701374,4.72422339,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764545701557,0.3288771,3008.0,3007.7,0.001]
["bitfinex","ETHUSD",1764545701752,0.5867,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545702264,1.3952771,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545703162,4.71996624,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545703365,5.61807978,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545703666,5.82907978,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545704443,5.61807978,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545704748,5.82907978,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545705259,5.50020268,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545705465,5.28920268,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545705661,5.50020268,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545705965,5.82907978,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545708541,6.22579679,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545708740,6.55467389,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545709857,6.01479679,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545710045,6.55467389,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545710445,6.5962325,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1764545720467,6.5962325,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1764545720468,1.95067521,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1764545720705,0.3288771,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545721051,1.07214538,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545721206,1.55184538,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545722183,4.66630845,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545722368,5.74903392,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545725596,6.47462803,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545725890,6.88013203,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545726107,6.83856375,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545726586,6.43305975,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545726788,5.93475093,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545727092,6.47462803,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545728118,6.14575093,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545728310,6.47462803,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764545730079,6.88013203,3007.1,3007.0,0.00011274]
["bitfinex","ETHUSD",1764545730284,6.83856375,3007.1,3007.0,0.00011274]
["bitfinex","ETHUSD",1764545730480,13.29865537,3007.1,3007.0,0.00011274]
["bitfinex","ETHUSD",1764545731403,1.45997521,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545731611,5.43459483,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545731808,5.93239483,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545732008,6.0656653,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545732706,9.39157077,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545732910,11.14404646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545734296,7.91400065,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545734894,11.14404646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545736595,10.93304646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545736796,11.14404646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545738042,10.93304646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545738332,11.14404646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545738526,10.93304646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545738752,11.14404646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545740028,11.24404646,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1764545740233,11.24404646,3006.7,3006.6,0.0001128]
["bitfinex","ETHUSD",1764545740649,11.14404646,3006.7,3006.6,0.0001128]
["bitfinex","ETHUSD",1764545742453,14.77531382,3006.7,3006.6,0.0001128]
["bitfinex","ETHUSD",1764545742954,14.87531382,3006.7,3006.6,0.0001128]
["bitfinex","ETHUSD",1764545744739,14.77531382,3006.7,3006.6,0.0001128]
["bitfinex","ETHUSD",1764545745753,14.77531382,3006.7,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545745754,18.00535963,3006.7,3006.2,0.00032669]
["bitfinex","ETHUSD",1764545746052,1.13109811,3006.2,3005.5,0.74431818]
["bitfinex","ETHUSD",1764545746285,1.05447121,3005.9,3005.5,0.74431818]
["bitfinex","ETHUSD",1764545746490,1.26547121,3005.9,3005.5,0.96401818]
["bitfinex","ETHUSD",1764545746664,1.30705609,3005.9,3005.5,0.74431818]
["bitfinex","ETHUSD",1764545747056,4.63384673,3005.9,3005.5,0.74431818]
["bitfinex","ETHUSD",1764545747457,4.30496963,3005.9,3005.8,0.2227]
["bitfinex","ETHUSD",1764545747656,4.63384673,3005.9,3005.8,0.2227]
["bitfinex","ETHUSD",1764545748359,4.63384673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545748558,4.42284673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545748787,6.22380387,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545749091,5.73180387,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545750991,5.73180387,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545750992,5.12584673,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545751689,5.12584673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545751690,4.09396963,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545751899,4.63384673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545752670,5.12584673,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545752963,5.42402677,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545753164,4.63384673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545754170,4.09396963,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545754369,4.42284673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545754572,4.63384673,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545754767,8.32199254,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545754970,8.9871748,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545755172,0.3288771,3006.3,3005.8,0.4434]
["bitfinex","ETHUSD",1764545755517,4.05194211,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545755683,3.8662251,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545755869,3.537348,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545756068,3.8662251,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545756575,3.326348,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545756890,3.8662251,3006.3,3006.2,0.4915]
["bitfinex","ETHUSD",1764545757099,3.8662251,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545757296,3.6552251,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545757471,0.3288771,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545757670,3.86666774,3005.9,3005.8,0.2237]
["bitfinex","ETHUSD",1764545757872,3.86666774,3005.9,3005.8,0.4434]
["bitfinex","ETHUSD",1764545758297,3.53779064,3005.9,3005.8,0.4434]
["bitfinex","ETHUSD",1764545759720,0.211,3005.9,3005.8,0.4434]
["bitfinex","ETHUSD",1764545760103,6.65247472,3006.4,3005.8,0.4434]
["bitfinex","ETHUSD",1764545760270,0.25257935,3006.3,3005.9,0.2197]
["bitfinex","ETHUSD",1764545760716,0.25257935,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545761069,0.37045645,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545761302,0.58145645,3006.3,3006.2,0.4915]
["bitfinex","ETHUSD",1764545761728,3.57892735,3006.3,3006.2,0.4915]
["bitfinex","ETHUSD",1764545762543,4.30452146,3006.3,3006.2,0.2718]
["bitfinex","ETHUSD",1764545762699,0.72559411,3006.2,3005.8,0.004]
["bitfinex","ETHUSD",1764545762904,0.72559411,3006.2,3006.1,0.2718]
["bitfinex","ETHUSD",1764545763100,0.211,3006.2,3006.1,0.2718]
["bitfinex","ETHUSD",1764545763321,0.211,3006.2,3006.1,0.4915]
["bitfinex","ETHUSD",1764545763806,3.32579486,3006.8,3006.1,0.4915]
["bitfinex","ETHUSD",1764545764011,0.97816792,3006.7,3006.2,0.2197]
["bitfinex","ETHUSD",1764545764235,1.30704502,3006.7,3006.2,0.2197]
["bitfinex","ETHUSD",1764545764544,1.30704502,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545764956,0.97816792,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545765535,0.76716792,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545765735,0.04157381,3006.7,3006.6,0.4394]
["bitfinex","ETHUSD",1764545766036,0.3288771,3006.6,3006.1,0.2718]
["bitfinex","ETHUSD",1764545766241,0.04157658,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545766461,0.76716792,3006.7,3006.4,0.2197]
["bitfinex","ETHUSD",1764545766666,0.76716792,3006.7,3006.1,0.2718]
["bitfinex","ETHUSD",1764545766667,0.211,3006.6,3006.1,0.2718]
["bitfinex","ETHUSD",1764545766964,0.72559411,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545767171,0.72559411,3006.3,3006.1,0.2718]
["bitfinex","ETHUSD",1764545767370,0.211,3006.2,3006.1,0.2718]
["bitfinex","ETHUSD",1764545767871,3.53745865,3006.2,3006.1,0.4915]
["bitfinex","ETHUSD",1764545768767,3.32645865,3006.2,3006.1,0.4915]
["bitfinex","ETHUSD",1764545768985,0.211,3006.2,3006.1,0.4915]
["bitfinex","ETHUSD",1764545769499,0.04357381,3006.7,3006.1,0.4915]
["bitfinex","ETHUSD",1764545769500,0.002,3006.7,3006.2,0.405504]
["bitfinex","ETHUSD",1764545769641,0.002,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545769950,0.002,3006.7,3006.6,0.4394]
["bitfinex","ETHUSD",1764545770343,0.002,3006.7,3006.6,4.17092009]
["bitfinex","ETHUSD",1764545770952,0.002,3006.7,3006.6,0.844904]
["bitfinex","ETHUSD",1764545771369,0.002,3006.7,3006.6,0.625204]
["bitfinex","ETHUSD",1764545771575,0.002,3006.7,3006.6,0.4394]
["bitfinex","ETHUSD",1764545772680,0.002,3006.7,3006.6,0.8159631]
["bitfinex","ETHUSD",1764545772979,0.002,3006.7,3006.6,0.4394]
["bitfinex","ETHUSD",1764545774971,0.04357381,3006.7,3006.1,0.0521]
["bitfinex","ETHUSD",1764545775148,0.002,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545775349,0.04357381,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545776385,3.36947928,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545777471,3.58047928,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545778054,6.90638475,3006.7,3006.1,0.2718]
["bitfinex","ETHUSD",1764545778259,3.53890547,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545778470,3.58047928,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545778871,6.90638475,3006.7,3006.1,0.0521]
["bitfinex","ETHUSD",1764545779162,6.86481094,3006.7,3006.1,0.2718]
["bitfinex","ETHUSD",1764545780364,3.32612672,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545780567,6.65225344,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545780772,6.98113054,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545781387,6.98113054,3006.5,3005.8,0.004]
["bitfinex","ETHUSD",1764545781388,8.5627452,3006.5,3005.8,0.004]
["bitfinex","ETHUSD",1764545781561,0.3288771,3006.4,3005.8,0.004]
["bitfinex","ETHUSD",1764545781890,0.3288771,3006.4,3005.9,0.2197]
["bitfinex","ETHUSD",1764545782091,0.3288771,3006.4,3006.3,0.2197]
["bitfinex","ETHUSD",1764545782461,3.65511446,3006.4,3006.3,0.2197]
["bitfinex","ETHUSD",1764545782662,3.32623736,3006.4,3006.3,0.2197]
["bitfinex","ETHUSD",1764545783746,7.13847472,3006.4,3005.8,0.004]
["bitfinex","ETHUSD",1764545784484,7.13847472,3006.4,3005.8,0.2237]
["bitfinex","ETHUSD",1764545785086,6.65247472,3006.4,3005.8,0.2237]
["bitfinex","ETHUSD",1764545785489,3.32623736,3006.4,3006.3,0.2718]
["bitfinex","ETHUSD",1764545785672,0.002,3006.7,3006.3,0.2718]
["bitfinex","ETHUSD",1764545785871,3.53702169,3006.6,3006.3,0.2718]
["bitfinex","ETHUSD",1764545786077,6.86304338,3006.6,3006.3,0.0521]
["bitfinex","ETHUSD",1764545786276,6.86304338,3006.6,3006.1,0.0521]
["bitfinex","ETHUSD",1764545786599,6.65247472,3006.4,3006.1,0.0521]
["bitfinex","ETHUSD",1764545786798,3.32613566,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545787001,3.32613566,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545787298,3.36771224,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545788002,3.86593137,3006.6,3006.4,0.2197]
["bitfinex","ETHUSD",1764545788183,3.53705427,3006.6,3006.5,0.2197]
["bitfinex","ETHUSD",1764545788804,3.32795501,3006.7,3006.5,0.4394]
["bitfinex","ETHUSD",1764545788991,0.211,3006.6,3006.5,0.2197]
["bitfinex","ETHUSD",1764545789395,0.211,3006.6,3006.5,0.4394]
["bitfinex","ETHUSD",1764545789591,0.002,3006.7,3006.5,0.4394]
["bitfinex","ETHUSD",1764545789901,3.32791809,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545790101,3.53891809,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545792975,3.53891809,3006.7,3006.6,0.2197]
["bitfinex","ETHUSD",1764545793170,7.87400999,3006.7,3006.1,0.0521]
["bitfinex","ETHUSD",1764545793400,6.86483618,3006.7,3006.1,0.2718]
["bitfinex","ETHUSD",1764545793782,6.86483618,3006.7,3006.1,0.0521]
["bitfinex","ETHUSD",1764545794514,6.86483618,3006.7,3006.1,0.2718]
["bitfinex","ETHUSD",1764545795511,0.0415752,3006.6,3006.1,0.2718]
["bitfinex","ETHUSD",1764545795703,0.0415752,3006.6,3006.1,0.0521]
["bitfinex","ETHUSD",1764545796172,6.86483618,3006.7,3006.1,0.2718]
["bitfinex","ETHUSD",1764545796372,6.65383979,3006.7,3006.1,0.45250552]
["bitfinex","ETHUSD",1764545796577,0.2525752,3006.6,3006.1,0.45250552]
["bitfinex","ETHUSD",1764545796789,0.2525752,3006.6,3006.1,0.0521]
["bitfinex","ETHUSD",1764545797506,3.32612672,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545797806,3.32612672,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545797979,3.32612672,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545799388,0.2525752,3006.6,3006.4,0.2197]
["bitfinex","ETHUSD",1764545799389,3.32604211,3006.6,3006.4,0.2197]
["bitfinex","ETHUSD",1764545799677,3.53712672,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545799878,3.53712672,3006.5,3006.2,0.2197]
["bitfinex","ETHUSD",1764545800212,3.53712672,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545800413,0.211,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545800708,4.01532672,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545800906,3.53712672,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545801214,3.53712672,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545802113,6.86325344,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545802901,6.86325344,3006.5,3005.8,0.004]
["bitfinex","ETHUSD",1764545802902,0.4894,3006.4,3005.8,0.004]
["bitfinex","ETHUSD",1764545803229,6.86325344,3006.5,3005.8,0.004]
["bitfinex","ETHUSD",1764545803543,6.86325344,3006.5,3005.8,0.409504]
["bitfinex","ETHUSD",1764545803742,7.35265344,3006.5,3005.8,0.004]
["bitfinex","ETHUSD",1764545804138,7.35265344,3006.5,3005.8,0.2237]
["bitfinex","ETHUSD",1764545804345,7.35265344,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764545804994,3.53712672,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545805223,3.5787033,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545805634,3.5787033,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545805843,3.53712672,3006.5,3006.1,0.2718]
["bitfinex","ETHUSD",1764545806146,3.53712672,3006.5,3006.4,0.2197]
["bitfinex","ETHUSD",1764545806437,8.0849018,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764545806598,7.35265344,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1764545806802,7.35265344,3006.5,3006.1,0.0521]
["bitfinex","ETHUSD",1764545806995,0.211,3006.4,3006.1,0.0521]
["bitfinex","ETHUSD",1764545807936,0.211,3006.4,3006.3,0.2197]
["bitfinex","ETHUSD",1764545808104,0.211,3006.4,3006.1,0.0521]
["bitfinex","ETHUSD",1764545808300,0.211,3006.3,3006.1,0.0521]
["bitfinex","ETHUSD",1764545808748,0.211,3006.3,3006.2,0.2197]
["bitfinex","ETHUSD",1764545809441,0.211,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764545809442,1.59644766,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1764545809728,3.70727685,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545809932,0.211,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545810522,3.5375693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545812507,3.32645865,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1764545812713,0.211,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545814738,3.5375693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545815543,4.5148693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545815844,9.25367306,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545816044,9.58255016,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545816229,9.71581219,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1764545816810,0.3288771,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545817015,0.8120771,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545817234,2.61041525,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545819053,5.93720589,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545819547,5.97879077,3005.9,3005.8,0.004]
["bitfinex","ETHUSD",1764545820648,5.97879077,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1764545820649,0.3288771,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764545820825,6.26396544,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1764545821025,9.59086676,3005.8,3005.7,0.00011301]
["bitfinex","ETHUSD",1764545821525,0.4832,3005.4,3004.1,0.1702352]
["bitfinex","ETHUSD",1764545821730,4.15715395,3004.2,3004.1,0.1702352]
["bitfinex","ETHUSD",1764545821938,4.28354806,3003.4,3003.3,0.76394628]
["bitfinex","ETHUSD",1764545822124,4.97774806,3003.4,3003.3,0.76394628]
["bitfinex","ETHUSD",1764545822344,0.211,3003.4,3003.3,0.98464628]
["bitfinex","ETHUSD",1764545822518,0.211,3003.4,3003.3,0.76394628]
["bitfinex","ETHUSD",1764545822851,4.64887096,3003.4,3003.3,0.76394628]
["bitfinex","ETHUSD",1764545823154,8.93741789,3003.4,3003.3,0.76394628]
["bitfinex","ETHUSD",1764545823326,7.60720676,3003.4,3002.6,0.4813]
["bitfinex","ETHUSD",1764545823655,3.22907685,3002.9,3002.1,0.2058]
["bitfinex","ETHUSD",1764545823854,3.22907685,3003.2,3002.1,0.6871]
["bitfinex","ETHUSD",1764545824028,0.211,3003.1,3002.8,0.4721]
["bitfinex","ETHUSD",1764545824354,0.211,3003.1,3002.2,0.4813]
["bitfinex","ETHUSD",1764545824742,0.72559411,3003.3,3002.2,0.4813]
["bitfinex","ETHUSD",1764545825057,6.66022844,3002.9,3002.2,0.4813]
["bitfinex","ETHUSD",1764545825257,3.54104067,3003.0,3002.2,0.4813]
["bitfinex","ETHUSD",1764545825462,6.87108134,3003.0,3002.2,0.4813]
["bitfinex","ETHUSD",1764545825779,6.87108134,3003.0,3002.1,0.2058]
["bitfinex","ETHUSD",1764545825780,0.90979411,3002.9,3002.1,0.2058]
["bitfinex","ETHUSD",1764545826060,0.90979411,3002.9,3002.1,0.01]
["bitfinex","ETHUSD",1764545826061,0.0048,3002.2,3002.1,0.01]
["bitfinex","ETHUSD",1764545826223,0.4675,3001.2,2998.9,0.80320248]
["bitfinex","ETHUSD",1764545826428,0.3288771,3000.5,2999.3,0.4813]
["bitfinex","ETHUSD",1764545826626,0.212,3000.4,2999.4,0.436116]
["bitfinex","ETHUSD",1764545826935,1.00142034,3000.4,2999.4,7.94198913]
["bitfinex","ETHUSD",1764545827148,0.213,3000.3,2999.5,0.4813]
["bitfinex","ETHUSD",1764545827335,0.3288771,3000.1,2999.5,0.4813]
["bitfinex","ETHUSD",1764545827531,0.3288771,2999.9,2999.1,0.1271]
["bitfinex","ETHUSD",1764545827732,0.213,2999.8,2999.2,0.4813]
["bitfinex","ETHUSD",1764545828256,0.3288771,3000.0,2999.2,0.4813]
["bitfinex","ETHUSD",1764545828424,0.213,3000.2,2999.3,0.4813]
["bitfinex","ETHUSD",1764545828783,0.5418771,3000.2,2999.3,0.4813]
["bitfinex","ETHUSD",1764545829360,0.5418771,3000.2,2998.9,0.80320248]
["bitfinex","ETHUSD",1764545829361,0.4047,2999.4,2998.9,0.80320248]
["bitfinex","ETHUSD",1764545829562,0.4047,2999.4,2997.3,0.1958]
["bitfinex","ETHUSD",1764545829563,0.4007,2999.0,2997.3,0.1958]
["bitfinex","ETHUSD",1764545829763,0.213,2998.9,2997.5,6.380078]
["bitfinex","ETHUSD",1764545829962,4.71371594,3000.1,2997.6,0.6861378]
["bitfinex","ETHUSD",1764545829963,0.4941,2999.3,2997.6,0.6861378]
["bitfinex","ETHUSD",1764545830171,0.213,2999.7,2998.8,0.5992]
["bitfinex","ETHUSD",1764545830463,0.213,2999.6,2998.8,0.6084]
["bitfinex","ETHUSD",1764545830681,0.5418771,2999.6,2998.8,0.6084]
["bitfinex","ETHUSD",1764545830875,0.72559411,3000.5,2999.5,0.4721]
["bitfinex","ETHUSD",1764545830876,0.213,2999.8,2999.5,0.4721]
["bitfinex","ETHUSD",1764545831332,4.23292972,3000.4,2999.0,0.4813]
["bitfinex","ETHUSD",1764545831333,0.3288771,3000.0,2999.0,0.4813]
["bitfinex","ETHUSD",1764545831531,0.213,2999.9,2998.9,0.4813]
["bitfinex","ETHUSD",1764545831742,0.3288771,3000.0,2998.9,0.4813]
["bitfinex","ETHUSD",1764545832049,0.9477111,3000.4,2998.9,1.20689411]
["bitfinex","ETHUSD",1764545832245,0.5418771,3000.4,2999.1,0.32864066]
["bitfinex","ETHUSD",1764545832446,0.5418771,3000.4,2999.0,2.0534673]
["bitfinex","ETHUSD",1764545832447,0.5418771,3000.4,2999.0,1.6479633]
["bitfinex","ETHUSD",1764545832656,0.4941,3000.8,2999.3,0.405504]
["bitfinex","ETHUSD",1764545832859,0.3288771,3001.0,2999.8,0.405504]
["bitfinex","ETHUSD",1764545833045,0.3288771,3001.0,3000.0,0.405504]
["bitfinex","ETHUSD",1764545833376,0.213,3001.1,3000.9,0.6679]
["bitfinex","ETHUSD",1764545833585,0.213,3001.1,3001.0,0.4721]
["bitfinex","ETHUSD",1764545833740,0.3288771,3001.4,3001.0,0.4721]
["bitfinex","ETHUSD",1764545834376,0.7335771,3001.1,3000.3,0.1958]
["bitfinex","ETHUSD",1764545834541,0.4941,3001.3,3000.3,0.1958]
["bitfinex","ETHUSD",1764545834542,0.3288771,3000.8,3000.3,0.1958]
["bitfinex","ETHUSD",1764545834739,0.218,3001.0,3000.3,0.1958]
["bitfinex","ETHUSD",1764545834957,0.214,3001.0,3000.3,0.1958]
["bitfinex","ETHUSD",1764545835266,3.50883363,3000.9,3000.3,0.1958]
["bitfinex","ETHUSD",1764545835444,0.214,3001.0,3000.3,0.1958]
["bitfinex","ETHUSD",1764545835650,0.214,3001.0,3000.3,0.6771]
["bitfinex","ETHUSD",1764545836035,0.04165139,3001.1,3000.4,0.4813]
["bitfinex","ETHUSD",1764545836236,0.214,3001.0,3000.4,0.4813]
["bitfinex","ETHUSD",1764545836453,0.214,3001.0,3000.5,0.40100439]
["bitfinex","ETHUSD",1764545836639,0.214,3001.0,3000.9,0.4721]
["bitfinex","ETHUSD",1764545837251,4.33242667,3001.7,3000.9,0.9534]
["bitfinex","ETHUSD",1764545837252,1.00087242,3001.7,3000.9,0.9534]
["bitfinex","ETHUSD",1764545837578,0.214,3001.9,3001.2,0.4721]
["bitfinex","ETHUSD",1764545837873,0.04164168,3001.8,3001.3,0.1958]
["bitfinex","ETHUSD",1764545838075,0.0416389,3002.0,3001.3,0.6771]
["bitfinex","ETHUSD",1764545838273,0.25563613,3002.2,3001.9,0.4721]
["bitfinex","ETHUSD",1764545838437,0.214,3002.2,3001.9,0.4721]
["bitfinex","ETHUSD",1764545838864,0.04163752,3002.1,3001.5,0.4813]
["bitfinex","ETHUSD",1764545839255,0.04163752,3002.1,3001.5,3.81288241]
["bitfinex","ETHUSD",1764545839461,0.04163752,3002.1,3001.5,0.4813]
["bitfinex","ETHUSD",1764545839869,0.04163752,3002.1,3001.5,3.81295331]
["bitfinex","ETHUSD",1764545840644,0.1765,3003.3,3002.0,0.4721]
["bitfinex","ETHUSD",1764545840843,0.002,3002.9,3002.5,0.1958]
["bitfinex","ETHUSD",1764545841294,0.002,3002.9,3002.8,0.4721]
["bitfinex","ETHUSD",1764545841469,0.002,3002.9,3002.5,0.6771]
["bitfinex","ETHUSD",1764545841669,0.4832,3002.6,3001.8,0.4813]
["bitfinex","ETHUSD",1764545841849,0.3288771,3002.4,3001.5,0.4813]
["bitfinex","ETHUSD",1764545842039,0.04163474,3002.3,3001.5,0.4813]
["bitfinex","ETHUSD",1764545842264,0.04163474,3002.3,3001.3,3.52759863]
["bitfinex","ETHUSD",1764545842265,0.3288771,3002.1,3001.3,0.1958]
["bitfinex","ETHUSD",1764545842576,0.25563474,3002.3,3001.3,0.1958]
["bitfinex","ETHUSD",1764545842577,0.04163613,3002.2,3001.4,0.4914]
["bitfinex","ETHUSD",1764545842780,0.04163752,3002.1,3001.4,0.4914]
["bitfinex","ETHUSD",1764545843640,0.04163613,3002.2,3001.5,3.33166749]
["bitfinex","ETHUSD",1764545843863,0.25563474,3002.3,3001.5,4.06674161]
["bitfinex","ETHUSD",1764545844073,0.25563474,3002.3,3001.6,0.4943]
["bitfinex","ETHUSD",1764545844276,3.33039455,3002.7,3001.6,0.4943]
["bitfinex","ETHUSD",1764545844486,0.98122469,3002.6,3001.3,0.1958]
["bitfinex","ETHUSD",1764545844686,0.3288771,3002.1,3001.3,0.1958]
["bitfinex","ETHUSD",1764545844867,0.0416389,3002.0,3001.4,0.4943]
["bitfinex","ETHUSD",1764545845175,0.3288771,3002.4,3001.3,0.1958]
["bitfinex","ETHUSD",1764545845379,0.3288771,3002.1,3001.3,0.1958]
["bitfinex","ETHUSD",1764545845683,3.58681035,3002.0,3001.3,0.6901]
["bitfinex","ETHUSD",1764545846184,6.9179818,3002.0,3001.3,0.6901]
["bitfinex","ETHUSD",1764545846470,6.8763429,3002.0,3001.3,0.6901]
["bitfinex","ETHUSD",1764545846639,0.1902,3001.9,3001.3,0.1958]
["bitfinex","ETHUSD",1764545846845,0.04164168,3001.8,3001.3,0.6901]
["bitfinex","ETHUSD",1764545847065,4.23696963,3002.0,3001.3,0.6901]
["bitfinex","ETHUSD",1764545847066,0.04164029,3001.9,3001.3,0.6901]
["bitfinex","ETHUSD",1764545847373,0.04164168,3001.8,3001.3,0.6901]
["bitfinex","ETHUSD",1764545847893,0.04164168,3001.8,3001.4,0.4943]
["bitfinex","ETHUSD",1764545848382,3.37298397,3001.8,3001.4,0.4943]
["bitfinex","ETHUSD",1764545848583,0.04164168,3001.8,3001.4,0.4943]
["bitfinex","ETHUSD",1764545850099,0.04164168,3001.8,3001.3,0.1958]
["bitfinex","ETHUSD",1764545850100,3.37299713,3001.8,3001.3,0.1958]
["bitfinex","ETHUSD",1764545850388,4.06480928,3001.8,3001.3,0.1958]
["bitfinex","ETHUSD",1764545850593,4.06480928,3001.8,3001.3,0.6901]
["bitfinex","ETHUSD",1764545851169,4.06480928,3001.8,3001.3,0.1958]
["bitfinex","ETHUSD",1764545851369,6.70432458,3001.8,3001.3,0.6901]
["bitfinex","ETHUSD",1764545851600,3.33134145,3001.8,3001.3,0.6901]
["bitfinex","ETHUSD",1764545851961,0.04164029,3001.9,3001.3,3.52767162]
["bitfinex","ETHUSD",1764545852168,0.04164029,3001.9,3001.4,0.4943]
["bitfinex","ETHUSD",1764545852368,0.04164029,3001.9,3001.4,3.8260666]
["bitfinex","ETHUSD",1764545852685,0.04164029,3001.9,3001.4,0.4943]
["bitfinex","ETHUSD",1764545852882,0.4929,3002.4,3001.4,0.4943]
["bitfinex","ETHUSD",1764545852883,0.04163474,3002.3,3001.8,0.4844]
["bitfinex","ETHUSD",1764545853087,0.04163474,3002.3,3001.5,0.4943]
["bitfinex","ETHUSD",1764545853088,0.04163474,3002.3,3001.9,0.4844]
["bitfinex","ETHUSD",1764545853296,0.214,3002.2,3001.9,0.4844]
["bitfinex","ETHUSD",1764545853601,0.04163752,3002.1,3001.9,0.4844]
["bitfinex","ETHUSD",1764545853969,3.33044404,3002.7,3002.0,0.4943]
["bitfinex","ETHUSD",1764545854271,3.33044404,3002.7,3001.3,0.4098]
["bitfinex","ETHUSD",1764545854272,6.66111572,3002.5,3001.5,0.4943]
["bitfinex","ETHUSD",1764545854597,0.3288771,3002.3,3001.5,0.4943]
["bitfinex","ETHUSD",1764545854901,0.04163613,3002.2,3001.5,3.8259644]
["bitfinex","ETHUSD",1764545855962,0.04163613,3002.2,3001.6,0.4943]
["bitfinex","ETHUSD",1764545856162,0.25563197,3002.5,3002.1,0.6077]
["bitfinex","ETHUSD",1764545856592,3.58621157,3002.5,3002.1,0.6077]
["bitfinex","ETHUSD",1764545857008,6.91679117,3002.5,3002.1,0.6077]
["bitfinex","ETHUSD",1764545857221,3.5445796,3002.5,3002.1,0.6077]
["bitfinex","ETHUSD",1764545857393,3.58621157,3002.5,3002.1,0.6077]
["bitfinex","ETHUSD",1764545857573,0.04163335,3002.4,3002.1,0.6077]
["bitfinex","ETHUSD",1764545857774,0.04163335,3002.4,3002.1,0.4844]
["bitfinex","ETHUSD",1764545858070,0.04163335,3002.4,3001.9,0.4943]
["bitfinex","ETHUSD",1764545858404,3.37239729,3002.4,3001.9,0.4943]
["bitfinex","ETHUSD",1764545858573,3.37231808,3002.4,3001.9,0.4943]
["bitfinex","ETHUSD",1764545859502,3.37231808,3002.4,3001.3,0.4098]
["bitfinex","ETHUSD",1764545859503,0.4,3002.0,3001.3,0.1958]
["bitfinex","ETHUSD",1764545859704,0.4929,3002.3,3001.3,0.1958]
["bitfinex","ETHUSD",1764545859705,0.004,3001.7,3001.3,0.1958]
["bitfinex","ETHUSD",1764545860273,3.77713498,3001.9,3001.3,0.6901]
["bitfinex","ETHUSD",1764545860679,7.10842967,3001.9,3001.3,0.6901]
["bitfinex","ETHUSD",1764545860883,3.73545686,3001.9,3001.3,4.0219347]
["bitfinex","ETHUSD",1764545861201,7.10835401,3001.9,3001.3,0.1958]
["bitfinex","ETHUSD",1764545861401,0.4,3001.4,3000.3,0.6901]
["bitfinex","ETHUSD",1764545861705,0.3337771,3001.2,3000.3,0.6901]
["bitfinex","ETHUSD",1764545861873,0.3337771,3001.2,3000.3,4.02308998]
["bitfinex","ETHUSD",1764545862206,0.0049,3001.2,3000.4,0.4943]
["bitfinex","ETHUSD",1764545862405,3.33692233,3001.2,3000.5,3.33277787]
["bitfinex","ETHUSD",1764545862577,0.0049,3001.2,3000.5,3.33277787]
["bitfinex","ETHUSD",1764545862783,3.33690682,3001.2,3000.5,3.82707787]
["bitfinex","ETHUSD",1764545863383,3.33690682,3001.2,3000.5,0.4943]
["bitfinex","ETHUSD",1764545864275,6.66891364,3001.2,3000.4,4.06847376]
["bitfinex","ETHUSD",1764545864579,3.33690682,3001.2,3000.4,4.06847376]
["bitfinex","ETHUSD",1764545864783,3.66578392,3001.2,3000.4,4.06847376]
["bitfinex","ETHUSD",1764545865282,3.33690682,3001.2,3000.4,4.56277376]
["bitfinex","ETHUSD",1764545865472,6.66891364,3001.2,3000.4,4.56277376]
["bitfinex","ETHUSD",1764545865675,7.899395,3001.2,3000.4,0.4943]
["bitfinex","ETHUSD",1764545866322,7.899395,3001.2,3000.4,3.82715458]
["bitfinex","ETHUSD",1764545866708,4.56738818,3001.2,3000.4,3.82715458]
["bitfinex","ETHUSD",1764545867206,0.3288771,3000.7,3000.4,3.33285458]
["bitfinex","ETHUSD",1764545867504,0.4929,3001.1,3000.4,3.33285458]
["bitfinex","ETHUSD",1764545867722,1.30423065,3001.1,3000.6,0.4844]
["bitfinex","ETHUSD",1764545868580,4.6363769,3001.1,3000.6,0.4844]
["bitfinex","ETHUSD",1764545868889,0.3288771,3001.0,3000.3,0.6901]
["bitfinex","ETHUSD",1764545869078,0.214,3000.9,2999.8,0.405504]
["bitfinex","ETHUSD",1764545869279,0.3875,3000.9,3000.1,0.1996]
["bitfinex","ETHUSD",1764545869481,0.8804,3000.9,3000.1,0.1996]
["bitfinex","ETHUSD",1764545870313,0.8804,3000.9,3000.1,0.6939]
["bitfinex","ETHUSD",1764545870618,5.01754695,3000.9,3000.2,3.33311112]
["bitfinex","ETHUSD",1764545871394,0.3288771,3000.7,3000.1,4.02707697]
["bitfinex","ETHUSD",1764545871583,0.3288771,3000.7,3000.1,0.6939]
["bitfinex","ETHUSD",1764545871784,0.3288771,3000.7,3000.1,4.02710494]
["bitfinex","ETHUSD",1764545872399,0.3288771,3000.7,3000.1,0.1996]
["bitfinex","ETHUSD",1764545872594,3.66149804,3000.7,3000.1,0.1996]
["bitfinex","ETHUSD",1764545872925,3.33249336,3000.8,3000.2,0.4547]
["bitfinex","ETHUSD",1764545873085,7.12961312,3002.3,3000.7,0.4691]
["bitfinex","ETHUSD",1764545873284,3.77878775,3001.8,3001.2,0.1117]
["bitfinex","ETHUSD",1764545873591,0.3288771,3001.7,3000.8,0.4691]
["bitfinex","ETHUSD",1764545873935,0.3288771,3001.7,3000.3,0.6687]
["bitfinex","ETHUSD",1764545873936,0.3288771,3001.5,3000.4,0.860204]
["bitfinex","ETHUSD",1764545874219,0.25564723,3001.4,3000.4,0.860204]
["bitfinex","ETHUSD",1764545874402,0.58452433,3001.4,3000.5,0.4547]
["bitfinex","ETHUSD",1764545874614,0.04164306,3001.7,3000.6,7.39947824]
["bitfinex","ETHUSD",1764545874913,0.214,3001.5,3000.6,8.22544646]
["bitfinex","ETHUSD",1764545875080,0.214,3001.5,3000.9,0.32864066]
["bitfinex","ETHUSD",1764545875287,0.214,3001.8,3001.4,0.5847]
["bitfinex","ETHUSD",1764545875584,0.214,3001.8,3001.7,0.4691]
["bitfinex","ETHUSD",1764545877393,3.54533453,3001.8,3001.4,0.1156]
["bitfinex","ETHUSD",1764545877712,3.54533453,3001.8,3001.1,0.6505]
["bitfinex","ETHUSD",1764545877916,3.54533453,3001.8,3001.1,3.98260466]
["bitfinex","ETHUSD",1764545878227,3.54533453,3001.8,3001.1,3.52790466]
["bitfinex","ETHUSD",1764545878400,3.54533453,3001.8,3001.2,0.4547]
["bitfinex","ETHUSD",1764545878401,0.214,3001.8,3001.2,0.4547]
["bitfinex","ETHUSD",1764545878719,3.54535505,3001.8,3001.2,0.4547]
["bitfinex","ETHUSD",1764545878886,0.002,3001.6,3001.2,3.78666322]
["bitfinex","ETHUSD",1764545879392,0.002,3001.6,3001.1,4.21387306]
["bitfinex","ETHUSD",1764545879602,0.002,3001.6,3001.5,0.4691]
["bitfinex","ETHUSD",1764545880119,0.002,3001.6,3001.5,0.9238]
["bitfinex","ETHUSD",1764545881094,0.002,3001.6,3001.5,4.25546749]
["bitfinex","ETHUSD",1764545881283,0.002,3001.6,3001.5,0.9238]
["bitfinex","ETHUSD",1764545881912,0.002,3001.6,3001.5,4.25546749]
["bitfinex","ETHUSD",1764545884126,0.002,3001.6,3001.5,0.9238]
["bitfinex","ETHUSD",1764545884427,0.002,3001.6,3001.5,4.25546749]
["bitfinex","ETHUSD",1764545887687,0.002,3001.6,3001.5,5.34283278]
["bitfinex","ETHUSD",1764545888800,0.002,3001.6,3001.5,5.01419212]
["bitfinex","ETHUSD",1764545889095,0.002,3001.6,3001.5,5.34283278]
["bitfinex","ETHUSD",1764545889506,0.002,3001.6,3001.5,5.41969612]
["bitfinex","ETHUSD",1764545889693,0.002,3001.6,3001.5,5.74833678]
["bitfinex","ETHUSD",1764545891614,0.002,3001.6,3001.5,0.4691]
["bitfinex","ETHUSD",1764545891816,0.002,3001.6,3001.1,4.0458]
["bitfinex","ETHUSD",1764545891817,0.4261,3001.6,3001.1,7.18211046]
["bitfinex","ETHUSD",1764545892126,0.002,3001.6,3001.2,0.4547]
["bitfinex","ETHUSD",1764545892721,0.002,3001.6,3001.5,0.4691]
["bitfinex","ETHUSD",1764545897700,0.002,3001.6,3001.5,4.58410815]
["bitfinex","ETHUSD",1764545898098,0.002,3001.6,3001.5,0.4691]
["bitfinex","ETHUSD",1764545899130,0.002,3001.6,3001.5,1.30388353]
["bitfinex","ETHUSD",1764545899630,0.002,3001.6,3001.5,4.63555102]
["bitfinex","ETHUSD",1764545899798,0.002,3001.6,3001.5,4.25546749]
["bitfinex","ETHUSD",1764545901703,0.002,3001.6,3001.5,4.98961215]
["bitfinex","ETHUSD",1764545903101,0.002,3001.6,3001.5,4.66097149]
["bitfinex","ETHUSD",1764545904213,0.002,3001.6,3001.5,4.98961215]
["bitfinex","ETHUSD",1764545905000,0.002,3001.6,3001.5,4.66097149]
["bitfinex","ETHUSD",1764545905203,0.002,3001.6,3001.5,5.51441033]
["bitfinex","ETHUSD",1764545905905,0.002,3001.6,3001.5,5.05971033]
["bitfinex","ETHUSD",1764545906239,0.002,3001.6,3001.5,5.54311033]
["bitfinex","ETHUSD",1764545906608,0.002,3001.6,3001.5,5.87175099]
["bitfinex","ETHUSD",1764545906808,0.002,3001.6,3001.5,5.54311033]
["bitfinex","ETHUSD",1764545908411,0.002,3001.6,3001.5,5.75611033]
["bitfinex","ETHUSD",1764545909134,0.002,3001.6,3001.5,6.08475099]
["bitfinex","ETHUSD",1764545909610,0.002,3001.6,3001.5,5.75611033]
["bitfinex","ETHUSD",1764545910333,0.002,3001.6,3001.5,6.08475099]
["bitfinex","ETHUSD",1764545910535,0.002,3001.6,3001.5,5.75611033]
["bitfinex","ETHUSD",1764545910937,0.002,3001.6,3001.5,6.08475099]
["bitfinex","ETHUSD",1764545911114,0.002,3001.6,3001.5,5.75611033]
["bitfinex","ETHUSD",1764545911315,0.002,3001.6,3001.5,6.08475099]
["bitfinex","ETHUSD",1764545911845,0.002,3001.6,3001.5,5.75611033]
["bitfinex","ETHUSD",1764545912614,0.002,3001.6,3001.5,6.08475099]
["bitfinex","ETHUSD",1764545913047,0.4891,3001.6,3001.5,1.6511795]
["bitfinex","ETHUSD",1764545913248,0.4891,3001.6,3001.5,0.54164066]
["bitfinex","ETHUSD",1764545913434,0.002,3001.6,3001.5,0.99334066]
["bitfinex","ETHUSD",1764545914646,0.8768,3001.6,3000.9,0.1958]
["bitfinex","ETHUSD",1764545914846,0.005,3001.5,3000.9,3.7411046]
["bitfinex","ETHUSD",1764545915047,0.5045,3001.5,3000.9,4.16355506]
["bitfinex","ETHUSD",1764545915250,0.5045,3001.5,3000.8,0.32864066]
["bitfinex","ETHUSD",1764545915452,0.5045,3001.5,3000.8,0.213]
["bitfinex","ETHUSD",1764545915642,0.5045,3001.5,3000.8,3.54541412]
["bitfinex","ETHUSD",1764545915848,0.3716,3000.9,3000.8,3.33241412]
["bitfinex","ETHUSD",1764545916156,0.3716,3000.9,3000.7,3.33250902]
["bitfinex","ETHUSD",1764545916320,0.3716,3000.9,3000.7,0.405504]
["bitfinex","ETHUSD",1764545916763,0.3716,3000.9,3000.3,1.20899411]
["bitfinex","ETHUSD",1764545916764,0.0086,3000.8,3000.3,3.33295952]
["bitfinex","ETHUSD",1764545916965,0.3677,3000.7,3000.3,3.54595952]
["bitfinex","ETHUSD",1764545917558,0.4995,3001.5,3000.9,0.32864066]
["bitfinex","ETHUSD",1764545917853,0.4995,3001.3,3000.9,0.32864066]
["bitfinex","ETHUSD",1764545918153,0.4995,3001.3,3000.4,0.888904]
["bitfinex","ETHUSD",1764545918154,0.3763,3001.0,3000.7,0.32864066]
["bitfinex","ETHUSD",1764545918626,0.3763,3001.0,3000.7,3.66117574]
["bitfinex","ETHUSD",1764545919223,0.4995,3001.3,3000.9,0.4517]
["bitfinex","ETHUSD",1764545919524,0.4995,3001.3,3000.6,0.405504]
["bitfinex","ETHUSD",1764545919732,3.83141949,3001.3,3000.6,0.405504]
["bitfinex","ETHUSD",1764545920135,3.33356442,3001.6,3000.7,0.4834]
["bitfinex","ETHUSD",1764545920428,3.33356442,3001.6,3000.6,1.13390997]
["bitfinex","ETHUSD",1764545920429,3.3317785,3001.4,3000.6,1.13390997]
["bitfinex","ETHUSD",1764545920647,3.83124877,3001.5,3000.7,3.33251048]
["bitfinex","ETHUSD",1764545920827,0.4995,3001.4,3000.7,3.33251048]
["bitfinex","ETHUSD",1764545922237,0.4995,3001.4,3000.7,6.66506621]
["bitfinex","ETHUSD",1764545922560,0.4995,3001.4,3000.7,7.54746789]
["bitfinex","ETHUSD",1764545922937,3.83128152,3001.4,3000.7,7.54746789]
["bitfinex","ETHUSD",1764545923326,3.83128152,3001.4,3000.7,8.03086789]
["bitfinex","ETHUSD",1764545924559,3.83128152,3001.4,3000.7,4.69831216]
["bitfinex","ETHUSD",1764545925058,0.002,3001.6,3001.3,0.90684066]
["bitfinex","ETHUSD",1764545925269,0.002,3001.6,3001.5,0.4517]
["bitfinex","ETHUSD",1764545926456,0.1882,3001.6,3001.2,0.405504]
["bitfinex","ETHUSD",1764545927061,0.1882,3001.6,3001.2,0.888904]
["bitfinex","ETHUSD",1764545927262,0.1882,3001.6,3001.2,4.22088679]
["bitfinex","ETHUSD",1764545927441,0.1882,3001.6,3001.3,0.44328868]
["bitfinex","ETHUSD",1764545927761,0.0882,3001.6,3001.3,0.44328868]
["bitfinex","ETHUSD",1764545928747,0.0882,3001.6,3001.3,3.77515047]
["bitfinex","ETHUSD",1764545929349,0.4871,3001.4,3001.3,0.44328868]
["bitfinex","ETHUSD",1764545929662,0.4995,3001.8,3001.2,3.33190501]
["bitfinex","ETHUSD",1764545929979,0.4995,3001.8,3001.3,0.4517]
["bitfinex","ETHUSD",1764545930335,0.1921,3001.9,3001.3,0.78034066]
["bitfinex","ETHUSD",1764545930879,0.6916,3001.9,3001.4,3.3317785]
["bitfinex","ETHUSD",1764545931037,4.02283902,3001.9,3001.4,4.12452092]
["bitfinex","ETHUSD",1764545931235,0.4995,3001.8,3001.4,0.79274242]
["bitfinex","ETHUSD",1764545931848,0.5015,3002.0,3001.4,1.27614242]
["bitfinex","ETHUSD",1764545932146,0.002,3002.0,3001.7,0.32864066]
["bitfinex","ETHUSD",1764545932348,0.002,3002.0,3001.9,0.4517]
["bitfinex","ETHUSD",1764545932949,0.002,3002.0,3001.9,3.78292355]
["bitfinex","ETHUSD",1764545933153,0.002,3002.0,3001.9,5.22302875]
["bitfinex","ETHUSD",1764545933540,0.002,3002.0,3001.9,5.55166941]
["bitfinex","ETHUSD",1764545933756,0.002,3002.0,3001.9,5.62853275]
["bitfinex","ETHUSD",1764545933944,0.002,3002.0,3001.9,6.68276752]
["bitfinex","ETHUSD",1764545934364,0.002,3002.0,3001.9,36.68276752]
["bitfinex","ETHUSD",1764545934567,0.04161395,3003.8,3002.0,1.13109811]
["bitfinex","ETHUSD",1764545934754,0.04161534,3003.7,3003.1,0.32864066]
["bitfinex","ETHUSD",1764545935234,3.58263666,3003.9,3003.1,3.65849289]
["bitfinex","ETHUSD",1764545935986,6.91171514,3003.9,3003.1,0.32864066]
["bitfinex","ETHUSD",1764545936270,0.212,3003.9,3003.1,3.65852134]
["bitfinex","ETHUSD",1764545936466,0.04161395,3003.8,3003.1,4.12822134]
["bitfinex","ETHUSD",1764545936640,0.04161395,3003.8,3003.2,0.74582149]
["bitfinex","ETHUSD",1764545937038,0.4614,3003.9,3003.2,4.07559675]
["bitfinex","ETHUSD",1764545937238,0.6535,3004.1,3003.3,0.875204]
["bitfinex","ETHUSD",1764545939169,0.6535,3004.1,3003.4,4.12790049]
["bitfinex","ETHUSD",1764545939372,0.4614,3004.0,3003.5,0.32864066]
["bitfinex","ETHUSD",1764545939539,0.4614,3004.0,3003.5,0.40637766]
["bitfinex","ETHUSD",1764545940271,0.4614,3004.0,3003.2,0.74582149]
["bitfinex","ETHUSD",1764545940272,0.2358,3003.6,3003.2,0.74582149]
["bitfinex","ETHUSD",1764545940448,0.2358,3003.3,3003.1,0.32864066]
["bitfinex","ETHUSD",1764545940638,0.2358,3003.3,3003.0,0.54064066]
["bitfinex","ETHUSD",1764545940841,0.4614,3003.2,3002.5,0.6571]
["bitfinex","ETHUSD",1764545941041,0.4614,3003.2,3002.8,0.405504]
["bitfinex","ETHUSD",1764545941241,3.79090381,3003.5,3002.8,1.03122409]
["bitfinex","ETHUSD",1764545941741,0.4614,3003.4,3002.8,1.03122409]
["bitfinex","ETHUSD",1764545942142,0.4614,3003.4,3002.8,0.62572009]
["bitfinex","ETHUSD",1764545942370,0.4614,3003.4,3002.6,4.01214694]
["bitfinex","ETHUSD",1764545942559,0.2358,3002.7,3002.4,3.3306167]
["bitfinex","ETHUSD",1764545942870,0.2358,3002.7,3002.3,4.01247409]
["bitfinex","ETHUSD",1764545943167,0.2358,3002.7,3002.3,7.13125382]
["bitfinex","ETHUSD",1764545943369,0.2358,3002.7,3002.4,0.71312538]
["bitfinex","ETHUSD",1764545943679,0.1821,3002.9,3002.4,1.18282538]
["bitfinex","ETHUSD",1764545944642,0.6435,3002.9,3002.4,0.71312538]
["bitfinex","ETHUSD",1764545944939,0.2358,3002.5,3002.4,0.71312538]
["bitfinex","ETHUSD",1764545945140,0.2358,3002.5,3002.1,3.33091019]
["bitfinex","ETHUSD",1764545945141,0.2358,3002.5,3002.2,1.13109811]
["bitfinex","ETHUSD",1764545945352,0.1821,3002.9,3002.4,0.4725]
["bitfinex","ETHUSD",1764545945555,0.1921,3004.1,3002.8,0.4725]
["bitfinex","ETHUSD",1764545945556,0.4614,3003.6,3002.8,0.4725]
["bitfinex","ETHUSD",1764545945874,0.6734,3003.6,3002.8,0.4725]
["bitfinex","ETHUSD",1764545946192,0.6734,3003.6,3002.8,0.9422]
["bitfinex","ETHUSD",1764545946674,0.1921,3004.1,3002.8,0.9422]
["bitfinex","ETHUSD",1764545946675,4.04404538,3003.9,3003.0,0.32864066]
["bitfinex","ETHUSD",1764545946865,4.04404538,3003.9,3003.1,0.405504]
["bitfinex","ETHUSD",1764545946866,0.4614,3003.9,3003.1,0.405504]
["bitfinex","ETHUSD",1764545947065,0.4614,3003.8,3003.2,3.32978156]
["bitfinex","ETHUSD",1764545947374,0.4614,3003.8,3003.1,3.32985617]
["bitfinex","ETHUSD",1764545948252,0.4114,3003.8,3003.1,3.32985617]
["bitfinex","ETHUSD",1764545949158,0.4114,3003.8,3003.1,0.66598836]
["bitfinex","ETHUSD",1764545949489,0.4114,3003.8,3003.0,0.79834066]
["bitfinex","ETHUSD",1764545949687,0.04161118,3004.0,3003.0,0.4697]
["bitfinex","ETHUSD",1764545949891,0.04161118,3004.0,3003.1,0.79834066]
["bitfinex","ETHUSD",1764545950078,3.3705104,3004.0,3003.1,0.4697]
["bitfinex","ETHUSD",1764545950281,0.50301118,3004.0,3003.2,0.405504]
["bitfinex","ETHUSD",1764545950472,4.00230414,3004.0,3003.2,0.405504]
["bitfinex","ETHUSD",1764545950989,0.4614,3003.9,3003.2,0.405504]
["bitfinex","ETHUSD",1764545951190,7.33120828,3004.0,3003.2,4.20493444]
["bitfinex","ETHUSD",1764545951376,3.54090414,3004.0,3003.3,0.42049344]
["bitfinex","ETHUSD",1764545951582,0.4614,3003.9,3003.3,0.42049344]
["bitfinex","ETHUSD",1764545952890,0.002,3003.8,3003.3,0.42049344]
["bitfinex","ETHUSD",1764545953063,0.002,3003.8,3003.3,3.75014669]
["bitfinex","ETHUSD",1764545953264,0.4614,3003.7,3003.4,0.405504]
["bitfinex","ETHUSD",1764545953786,0.1862,3003.5,3003.4,0.405504]
["bitfinex","ETHUSD",1764545953974,0.1862,3003.5,3003.4,0.86803907]
["bitfinex","ETHUSD",1764545954175,0.1862,3003.5,3003.3,0.42049344]
["bitfinex","ETHUSD",1764545954484,0.1862,3003.4,3003.2,3.32978052]
["bitfinex","ETHUSD",1764545955389,0.1862,3003.4,3003.2,0.405504]
["bitfinex","ETHUSD",1764545955590,0.4614,3003.7,3003.2,0.405504]
["bitfinex","ETHUSD",1764545956616,0.4614,3003.7,3002.2,0.79834066]
["bitfinex","ETHUSD",1764545956617,0.1862,3003.3,3002.2,0.79834066]
["bitfinex","ETHUSD",1764545956795,0.2139,3003.2,3002.5,0.32864066]
["bitfinex","ETHUSD",1764545957321,0.6753,3003.2,3002.6,3.33044694]
["bitfinex","ETHUSD",1764545957493,0.6753,3003.2,3002.5,4.3847598]
["bitfinex","ETHUSD",1764545957692,4.0051118,3003.2,3002.6,0.72559411]
["bitfinex","ETHUSD",1764545958416,0.4614,3003.1,3002.6,0.72559411]
["bitfinex","ETHUSD",1764545958613,0.4614,3003.1,3002.7,0.40561191]
["bitfinex","ETHUSD",1764545959217,0.1862,3002.8,3002.5,0.72559411]
["bitfinex","ETHUSD",1764545959419,0.1862,3002.8,3002.3,8.12129823]
["bitfinex","ETHUSD",1764545959716,0.1862,3002.8,3002.5,0.405504]
["bitfinex","ETHUSD",1764545959919,0.4614,3003.1,3002.5,0.405504]
["bitfinex","ETHUSD",1764545960119,0.4614,3003.1,3002.4,0.4697]
["bitfinex","ETHUSD",1764545960120,0.4614,3003.1,3002.4,0.875204]
["bitfinex","ETHUSD",1764545960424,3.79133451,3003.1,3002.5,0.85909982]
["bitfinex","ETHUSD",1764545960890,0.4614,3003.0,3002.5,0.85909982]
["bitfinex","ETHUSD",1764545961220,0.1862,3002.6,3002.5,0.85909982]
["bitfinex","ETHUSD",1764545961390,0.1862,3002.6,3002.4,3.73614477]
["bitfinex","ETHUSD",1764545961918,0.1862,3002.6,3002.4,0.405504]
["bitfinex","ETHUSD",1764545962103,0.1862,3002.6,3002.4,3.73616787]
["bitfinex","ETHUSD",1764545962314,0.1862,3002.6,3002.4,0.405504]
["bitfinex","ETHUSD",1764545962489,0.1862,3002.6,3002.4,1.13109811]
["bitfinex","ETHUSD",1764545963917,0.1862,3002.6,3002.4,3.73612501]
["bitfinex","ETHUSD",1764545964125,0.1862,3002.6,3002.4,4.46402196]
["bitfinex","ETHUSD",1764545964822,0.4614,3003.0,3002.4,4.46402196]
["bitfinex","ETHUSD",1764545965823,0.4614,3003.0,3002.4,1.13340095]
["bitfinex","ETHUSD",1764545966122,3.79140962,3003.0,3002.3,1.13109811]
["bitfinex","ETHUSD",1764545966619,0.4681,3002.9,3002.3,1.13109811]
["bitfinex","ETHUSD",1764545967223,0.1796,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1764545967435,0.4835,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545968325,0.6479,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545968693,3.97879068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545969018,0.6479,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545969618,3.97879068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545970011,4.19079068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545970217,4.94293789,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545970527,8.18169088,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545971937,4.94293789,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545972139,4.19079068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545973635,4.51966778,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545974153,3.81439068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545974355,4.19079068,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545974654,4.51966778,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545974854,6.28553112,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545975087,7.01112523,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1764545975286,3.9643471,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1764545975484,4.8442242,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545975649,5.37545662,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545975848,5.65395662,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545976079,8.98518017,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545976293,9.19718017,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545976456,5.95842718,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545979446,6.00006747,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764545983478,0.3288771,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545983654,2.0803259,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545984065,2.12196758,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545984450,5.45330211,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545985253,6.39089622,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545988190,5.92279622,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545988391,6.38879622,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764545991940,6.38879622,3001.8,3000.6,0.001]
["bitfinex","ETHUSD",1764545991941,1.19369411,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1764545992236,5.52899177,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545992518,5.74099177,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545992724,9.53677027,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545995696,4.05737261,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545995898,4.90599694,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545996399,5.77597342,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545996623,6.23807342,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545997027,5.44709632,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545997209,6.23807342,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545998038,6.23606017,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545998402,9.47742057,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764545998610,9.43577334,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764546001899,15.90933034,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1764546002100,7.0776979,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764546002424,3.8363375,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764546002626,4.34008889,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764546002828,0.3288771,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546003130,1.70518599,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546003534,1.74683877,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546003901,5.80465547,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546004997,5.35165547,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546005244,5.04176948,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546005443,5.37064658,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546007039,8.61200698,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546007246,8.5703542,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764546008242,8.5703542,3001.0,3000.6,0.001]
["bitfinex","ETHUSD",1764546008243,0.3288771,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764546008422,4.58938688,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764546008622,5.05338688,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764546009943,8.38594261,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764546010143,8.34428567,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764546010443,9.76161349,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764546010643,13.81976333,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1764546010843,4.55042994,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764546011356,5.01442994,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764546011642,5.51587293,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764546011847,4.16332012,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1764546012050,5.66147673,3000.3,2999.2,0.4696]
["bitfinex","ETHUSD",1764546012247,0.3288771,2999.5,2999.0,0.4696]
["bitfinex","ETHUSD",1764546012457,0.2642,2999.1,2998.6,0.1891]
["bitfinex","ETHUSD",1764546012617,0.3288771,2998.8,2998.6,0.1891]
["bitfinex","ETHUSD",1764546012820,0.3288771,2999.4,2999.0,0.4941]
["bitfinex","ETHUSD",1764546013163,0.3288771,2999.1,2998.7,0.4696]
["bitfinex","ETHUSD",1764546013650,0.3288771,2999.1,2999.0,0.4941]
["bitfinex","ETHUSD",1764546013951,3.66321073,2999.1,2999.0,0.4941]
["bitfinex","ETHUSD",1764546014119,3.66321073,2999.1,2999.0,0.9637]
["bitfinex","ETHUSD",1764546014320,3.87521073,2999.1,2999.0,0.9637]
["bitfinex","ETHUSD",1764546014522,4.21645284,2999.7,2999.0,0.9637]
["bitfinex","ETHUSD",1764546014523,0.212,2999.4,2999.0,0.9637]
["bitfinex","ETHUSD",1764546014721,0.25366944,2999.8,2999.7,0.4941]
["bitfinex","ETHUSD",1764546014939,0.212,2999.8,2999.7,0.4941]
["bitfinex","ETHUSD",1764546015139,0.212,2999.8,2999.7,0.9637]
["bitfinex","ETHUSD",1764546015454,0.212,2999.8,2999.1,6.66866726]
["bitfinex","ETHUSD",1764546015455,0.3288771,2999.5,2999.1,0.1811]
["bitfinex","ETHUSD",1764546015662,0.212,2999.4,2999.0,0.4696]
["bitfinex","ETHUSD",1764546015962,0.212,2999.4,2998.9,0.1811]
["bitfinex","ETHUSD",1764546015963,3.33433363,2999.1,2998.9,0.1811]
["bitfinex","ETHUSD",1764546016157,0.212,2999.0,2998.9,0.1811]
["bitfinex","ETHUSD",1764546016318,0.212,2999.0,2998.9,0.6507]
["bitfinex","ETHUSD",1764546016648,0.212,2999.0,2998.9,1.1448]
["bitfinex","ETHUSD",1764546018050,3.54644481,2999.0,2998.9,1.1448]
["bitfinex","ETHUSD",1764546018447,0.3288771,2998.9,2998.3,0.4696]
["bitfinex","ETHUSD",1764546018758,10.49003443,2999.0,2998.1,0.1811]
["bitfinex","ETHUSD",1764546018923,0.3288771,2998.5,2998.1,0.1811]
["bitfinex","ETHUSD",1764546019124,0.213,2998.4,2998.1,0.1811]
["bitfinex","ETHUSD",1764546019359,0.213,2998.4,2998.1,0.6507]
["bitfinex","ETHUSD",1764546019862,0.213,2998.4,2998.1,0.1811]
["bitfinex","ETHUSD",1764546020154,3.33522329,2998.3,2998.1,0.1811]
["bitfinex","ETHUSD",1764546021143,3.54814111,2998.4,2998.2,0.4941]
["bitfinex","ETHUSD",1764546021338,3.54814111,2998.4,2998.3,0.4941]
["bitfinex","ETHUSD",1764546021339,0.213,2998.4,2998.3,0.4941]
["bitfinex","ETHUSD",1764546021842,0.213,2998.4,2998.3,0.9637]
["bitfinex","ETHUSD",1764546022944,0.213,2998.8,2998.3,0.9637]
["bitfinex","ETHUSD",1764546023167,0.213,2998.8,2998.4,0.4779]
["bitfinex","ETHUSD",1764546023345,0.213,2998.8,2998.7,0.4899]
["bitfinex","ETHUSD",1764546023536,0.4747,2999.9,2998.7,0.4899]
["bitfinex","ETHUSD",1764546023537,0.04167361,2999.5,2998.7,0.4899]
["bitfinex","ETHUSD",1764546023882,0.04167361,2999.5,2998.4,0.4779]
["bitfinex","ETHUSD",1764546023883,0.04166805,2999.9,2998.8,0.4779]
["bitfinex","ETHUSD",1764546024102,0.213,2999.8,2998.9,6.669112]
["bitfinex","ETHUSD",1764546024376,0.04167083,2999.7,2999.0,1.1745012]
["bitfinex","ETHUSD",1764546024553,0.04167083,2999.7,2999.6,0.6689]
["bitfinex","ETHUSD",1764546024941,0.04167083,2999.7,2999.6,1.1287]
["bitfinex","ETHUSD",1764546025959,0.04167083,2999.7,2999.6,0.6689]
["bitfinex","ETHUSD",1764546026167,3.70421463,2999.7,2999.6,0.4734]
["bitfinex","ETHUSD",1764546026968,7.03788133,2999.7,2999.4,0.1955]
["bitfinex","ETHUSD",1764546027139,0.72508813,2999.6,2999.2,0.1955]
["bitfinex","ETHUSD",1764546027480,0.04167361,2999.5,2998.9,0.1955]
["bitfinex","ETHUSD",1764546027640,0.213,2999.4,2998.9,0.1955]
["bitfinex","ETHUSD",1764546027849,0.04167639,2999.3,2998.9,0.6553]
["bitfinex","ETHUSD",1764546028050,0.213,2999.4,2999.3,0.4734]
["bitfinex","ETHUSD",1764546028250,3.54700013,2999.4,2999.3,0.4734]
["bitfinex","ETHUSD",1764546029063,0.213,2999.4,2999.3,0.4734]
["bitfinex","ETHUSD",1764546029652,3.54700013,2999.4,2999.3,0.4734]
["bitfinex","ETHUSD",1764546030688,0.3288771,2999.2,2999.0,0.4598]
["bitfinex","ETHUSD",1764546031108,0.37055349,2999.3,2999.1,0.4734]
["bitfinex","ETHUSD",1764546031394,0.37055349,2999.3,2999.2,0.4734]
["bitfinex","ETHUSD",1764546031691,0.04167639,2999.3,2998.9,0.1955]
["bitfinex","ETHUSD",1764546031893,0.3288771,2999.1,2998.6,0.4598]
["bitfinex","ETHUSD",1764546032190,3.334556,2998.9,2998.6,0.4598]
["bitfinex","ETHUSD",1764546033275,3.334556,2998.9,2998.8,0.4734]
["bitfinex","ETHUSD",1764546033795,3.37623795,2998.9,2998.8,0.4734]
["bitfinex","ETHUSD",1764546034818,0.04168195,2998.9,2998.8,0.9332]
["bitfinex","ETHUSD",1764546035015,0.4887,3000.6,2998.8,0.9332]
["bitfinex","ETHUSD",1764546035016,0.213,2999.8,2998.8,0.9332]
["bitfinex","ETHUSD",1764546035161,0.58354793,2999.7,2998.8,0.4734]
["bitfinex","ETHUSD",1764546035364,0.25467083,2999.7,2998.8,0.4734]
["bitfinex","ETHUSD",1764546035566,0.3288771,2999.4,2998.8,0.4734]
["bitfinex","ETHUSD",1764546035767,0.25467639,2999.3,2998.8,0.4734]
["bitfinex","ETHUSD",1764546035969,0.3288771,2999.1,2998.8,0.4734]
["bitfinex","ETHUSD",1764546036205,0.04168056,2999.0,2998.8,0.9332]
["bitfinex","ETHUSD",1764546036695,3.33444481,2999.0,2998.8,0.9332]
["bitfinex","ETHUSD",1764546036888,3.33444481,2999.0,2998.8,0.4734]
["bitfinex","ETHUSD",1764546037568,0.213,2998.9,2998.8,0.4734]
["bitfinex","ETHUSD",1764546037896,0.213,2998.9,2998.8,0.4598]
["bitfinex","ETHUSD",1764546038104,0.213,2998.9,2998.8,0.9332]
["bitfinex","ETHUSD",1764546040012,3.547556,2998.9,2998.8,0.9332]
["bitfinex","ETHUSD",1764546040882,0.213,2998.9,2998.8,0.9332]
["bitfinex","ETHUSD",1764546041386,3.33322222,3000.1,2998.8,4.21779812]
["bitfinex","ETHUSD",1764546041579,0.25466666,3000.0,2999.5,0.1955]
["bitfinex","ETHUSD",1764546041894,0.04166666,3000.0,2999.5,0.1955]
["bitfinex","ETHUSD",1764546042090,0.213,2999.9,2999.5,0.1955]
["bitfinex","ETHUSD",1764546042271,0.04166944,2999.8,2999.5,0.1955]
["bitfinex","ETHUSD",1764546042695,0.04166944,2999.8,2999.7,0.4734]
["bitfinex","ETHUSD",1764546043503,0.213,2999.9,2999.7,0.9332]
["bitfinex","ETHUSD",1764546043806,0.213,2999.9,2999.8,0.4734]
["bitfinex","ETHUSD",1764546043976,0.213,2999.9,2999.8,0.9332]
["bitfinex","ETHUSD",1764546046505,0.213,2999.9,2999.5,0.1955]
["bitfinex","ETHUSD",1764546046706,0.213,2999.9,2999.8,0.4734]
["bitfinex","ETHUSD",1764546047300,0.213,2999.9,2999.8,0.9332]
["bitfinex","ETHUSD",1764546049810,3.54644444,2999.9,2999.8,0.9332]
["bitfinex","ETHUSD",1764546050011,3.54644444,2999.9,2999.8,0.4734]
["bitfinex","ETHUSD",1764546050212,0.213,2999.9,2999.8,0.4734]
["bitfinex","ETHUSD",1764546050576,0.37054376,3000.0,2999.8,0.4734]
["bitfinex","ETHUSD",1764546050783,0.25666388,3000.2,2999.9,0.4734]
["bitfinex","ETHUSD",1764546050983,3.5898064,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546051378,3.589775,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546052228,0.25666388,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546052388,3.54811112,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546053117,3.589775,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546054319,3.54811112,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546054813,3.589775,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546055701,3.54811112,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546056598,3.589775,3000.2,3000.1,0.4734]
["bitfinex","ETHUSD",1764546060397,8.36416396,3000.2,2999.5,0.1955]
["bitfinex","ETHUSD",1764546060603,0.0167,2999.9,2999.3,0.1888]
["bitfinex","ETHUSD",1764546060799,0.25366944,2999.8,2999.3,0.1888]
["bitfinex","ETHUSD",1764546061022,0.25366944,2999.8,2999.3,0.6516]
["bitfinex","ETHUSD",1764546061191,0.25366944,2999.8,2999.4,0.4628]
["bitfinex","ETHUSD",1764546061591,0.25366944,2999.8,2999.7,0.465]
["bitfinex","ETHUSD",1764546061802,3.58722501,2999.8,2999.7,0.465]
["bitfinex","ETHUSD",1764546063427,4.20640211,2999.8,2999.3,0.6516]
["bitfinex","ETHUSD",1764546063925,0.25366944,2999.8,2999.7,0.465]
["bitfinex","ETHUSD",1764546065639,3.87932898,2999.8,2999.3,0.1888]
["bitfinex","ETHUSD",1764546065841,3.5872755,2999.8,2999.7,0.465]
["bitfinex","ETHUSD",1764546066334,0.25366944,2999.8,2999.7,0.465]
["bitfinex","ETHUSD",1764546066913,0.002,2999.9,2999.7,0.9278]
["bitfinex","ETHUSD",1764546067119,0.214,2999.9,2999.8,0.9278]
["bitfinex","ETHUSD",1764546067405,0.002,2999.9,2999.8,0.9278]
["bitfinex","ETHUSD",1764546067944,0.002,3000.2,3000.1,0.72559411]
["bitfinex","ETHUSD",1764546068644,0.002,3000.2,3000.1,11.08868711]
["bitfinex","ETHUSD",1764546068802,0.002,3000.2,3000.1,4.45060211]
["bitfinex","ETHUSD",1764546068999,0.002,3000.2,3000.1,8.48637311]
["bitfinex","ETHUSD",1764546069233,0.002,3000.2,3000.1,8.89187711]
["bitfinex","ETHUSD",1764546069410,0.002,3000.2,3000.1,9.22051777]
["bitfinex","ETHUSD",1764546069613,0.002,3000.2,3000.1,8.89187711]
["bitfinex","ETHUSD",1764546069815,0.002,3000.2,3000.1,12.22509933]
["bitfinex","ETHUSD",1764546070022,0.002,3000.2,3000.1,26.65715488]
["bitfinex","ETHUSD",1764546070201,0.002,3000.2,3000.1,26.32851422]
["bitfinex","ETHUSD",1764546070404,0.002,3000.2,3000.1,26.65715488]
["bitfinex","ETHUSD",1764546071026,0.002,3000.2,3000.1,30.54523522]
["bitfinex","ETHUSD",1764546071228,0.002,3000.2,3000.1,30.87387588]
["bitfinex","ETHUSD",1764546071625,0.002,3000.2,3000.1,30.10797588]
["bitfinex","ETHUSD",1764546071933,0.002,3000.2,3000.1,30.76297588]
["bitfinex","ETHUSD",1764546072234,0.002,3000.2,3000.1,30.10797588]
["bitfinex","ETHUSD",1764546072439,0.002,3000.2,3000.1,14.97871322]
["bitfinex","ETHUSD",1764546073047,0.002,3000.2,3000.1,15.72632088]
["bitfinex","ETHUSD",1764546073810,0.002,3000.2,3000.1,15.39768022]
["bitfinex","ETHUSD",1764546074008,0.002,3000.2,3000.1,18.64107422]
["bitfinex","ETHUSD",1764546074946,0.002,3000.2,3000.1,23.58598722]
["bitfinex","ETHUSD",1764546075908,0.002,3000.2,3000.1,21.40136822]
["bitfinex","ETHUSD",1764546076112,0.002,3000.2,3000.1,15.82486122]
["bitfinex","ETHUSD",1764546076555,0.002,3000.2,3000.1,9.85059722]
["bitfinex","ETHUSD",1764546076708,0.002,3000.2,3000.1,10.06259722]
["bitfinex","ETHUSD",1764546077109,0.002,3000.2,3000.1,16.94682622]
["bitfinex","ETHUSD",1764546077422,0.002,3000.2,3000.1,13.48682622]
["bitfinex","ETHUSD",1764546077623,0.002,3000.2,3000.1,10.47174622]
["bitfinex","ETHUSD",1764546077825,0.002,3000.2,3000.1,10.80038688]
["bitfinex","ETHUSD",1764546078054,0.002,3000.2,3000.1,17.62697088]
["bitfinex","ETHUSD",1764546078545,0.002,3000.2,3000.1,17.29833022]
["bitfinex","ETHUSD",1764546078714,0.002,3000.2,3000.1,17.62697088]
["bitfinex","ETHUSD",1764546079030,0.002,3000.2,3000.1,4.44982222]
["bitfinex","ETHUSD",1764546079428,0.002,3000.2,3000.1,5.06732622]
["bitfinex","ETHUSD",1764546079631,0.002,3000.2,3000.1,25.06080188]
["bitfinex","ETHUSD",1764546079948,0.002,3000.2,3000.1,25.78639599]
["bitfinex","ETHUSD",1764546080744,0.002,3000.2,3000.1,30.64113099]
["bitfinex","ETHUSD",1764546081050,0.002,3000.2,3000.1,27.4937944]
["bitfinex","ETHUSD",1764546081249,0.002,3000.2,3000.1,26.9860404]
["bitfinex","ETHUSD",1764546081454,0.002,3000.2,3000.1,22.7020694]
["bitfinex","ETHUSD",1764546081648,0.002,3000.2,3000.1,15.02702774]
["bitfinex","ETHUSD",1764546082215,0.002,3000.2,3000.1,15.3556684]
["bitfinex","ETHUSD",1764546082647,0.002,3000.2,3000.1,24.5822764]
["bitfinex","ETHUSD",1764546082848,0.002,3000.2,3000.1,22.7920804]
["bitfinex","ETHUSD",1764546083348,0.002,3000.2,3000.1,16.8244134]
["bitfinex","ETHUSD",1764546083555,0.002,3000.2,3000.1,13.7761374]
["bitfinex","ETHUSD",1764546083715,0.002,3000.2,3000.1,12.6521384]
["bitfinex","ETHUSD",1764546083916,0.002,3000.2,3000.1,9.40047599]
["bitfinex","ETHUSD",1764546084855,0.002,3000.2,3000.1,10.71191999]
["bitfinex","ETHUSD",1764546085053,0.002,3000.2,3000.1,4.71261633]
["bitfinex","ETHUSD",1764546085253,0.002,3000.2,3000.1,4.73581633]
["bitfinex","ETHUSD",1764546085437,0.002,3000.2,3000.1,5.20481633]
["bitfinex","ETHUSD",1764546085831,0.002,3000.2,3000.1,0.465]
["bitfinex","ETHUSD",1764546086045,0.2829,3000.2,2999.9,3.54642973]
["bitfinex","ETHUSD",1764546086350,0.002,3000.6,3000.1,0.6655]
["bitfinex","ETHUSD",1764546086665,0.002,3000.6,3000.3,0.4732]
["bitfinex","ETHUSD",1764546088564,0.4851,3000.4,3000.1,0.6613]
["bitfinex","ETHUSD",1764546089066,0.4851,3000.4,3000.1,3.52551337]
["bitfinex","ETHUSD",1764546089836,0.4851,3000.4,3000.1,0.1923]
["bitfinex","ETHUSD",1764546090245,0.4851,3000.4,3000.1,3.52548891]
["bitfinex","ETHUSD",1764546091460,0.4851,3000.4,3000.1,0.1923]
["bitfinex","ETHUSD",1764546092539,0.4851,3000.4,3000.1,3.52550652]
["bitfinex","ETHUSD",1764546092735,0.002,3000.6,3000.3,0.4732]
["bitfinex","ETHUSD",1764546097071,0.002,3000.6,3000.5,0.4732]
["bitfinex","ETHUSD",1764546097275,0.002,3000.6,3000.0,3.24143211]
["bitfinex","ETHUSD",1764546097276,0.4851,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1764546097451,0.4803,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546097854,0.7242,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546099972,4.05753333,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546101645,7.29896544,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546102154,7.62784254,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546102349,8.72394907,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546103488,9.44954318,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1764546104795,0.72559411,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1764546105103,4.48170332,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546105264,8.33383035,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546105462,8.82473035,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546107457,12.06616246,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546107706,5.25442114,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546108206,5.46642114,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546108365,5.50809197,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546108798,5.83696907,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546110391,5.50809197,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546110694,5.83696907,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546112685,4.59291463,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546117396,8.55994085,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546117598,8.51827002,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546117895,8.69937002,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546118108,0.3288771,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764546118309,7.91507845,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764546118492,8.33270345,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764546119390,8.82570345,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764546126927,4.55259424,2999.4,2999.3,0.4736]
["bitfinex","ETHUSD",1764546127221,0.493,2999.4,2999.3,0.9666]
["bitfinex","ETHUSD",1764546127596,0.212,2999.6,2999.3,0.9666]
["bitfinex","ETHUSD",1764546127777,3.54577783,2999.6,2999.5,0.4726]
["bitfinex","ETHUSD",1764546127972,0.212,2999.6,2999.5,0.4726]
["bitfinex","ETHUSD",1764546128178,0.212,2999.6,2999.5,0.9656]
["bitfinex","ETHUSD",1764546128603,3.54577783,2999.6,2999.5,0.4726]
["bitfinex","ETHUSD",1764546128974,7.24502856,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1764546129234,0.04167361,2999.5,2999.4,0.493]
["bitfinex","ETHUSD",1764546129808,0.04167361,2999.5,2999.4,0.9656]
["bitfinex","ETHUSD",1764546130311,3.58749901,2999.6,2999.4,0.9656]
["bitfinex","ETHUSD",1764546130512,3.58749901,2999.6,2999.5,0.9656]
["bitfinex","ETHUSD",1764546130816,0.25367222,2999.6,2999.5,0.9656]
["bitfinex","ETHUSD",1764546131028,0.212,2999.6,2999.5,0.9656]
["bitfinex","ETHUSD",1764546131573,0.212,2999.7,2999.5,0.9656]
["bitfinex","ETHUSD",1764546131908,0.212,2999.7,2999.6,0.9656]
["bitfinex","ETHUSD",1764546133198,0.04366805,2999.9,2999.6,0.9656]
["bitfinex","ETHUSD",1764546133390,0.002,2999.9,2999.8,0.4726]
["bitfinex","ETHUSD",1764546133929,0.002,2999.9,2999.8,0.9656]
["bitfinex","ETHUSD",1764546134417,0.002,2999.9,2999.8,1.38630321]
["bitfinex","ETHUSD",1764546134594,0.002,2999.9,2999.8,0.9656]
["bitfinex","ETHUSD",1764546134984,0.002,2999.9,2999.8,4.70465957]
["bitfinex","ETHUSD",1764546135184,0.002,2999.9,2999.8,5.03330023]
["bitfinex","ETHUSD",1764546136388,0.002,2999.9,2999.8,1.371104]
["bitfinex","ETHUSD",1764546136582,0.002,2999.9,2999.8,0.9656]
["bitfinex","ETHUSD",1764546136819,0.002,2999.9,2999.8,1.39553067]
["bitfinex","ETHUSD",1764546137126,0.002,2999.9,2999.8,4.72908624]
["bitfinex","ETHUSD",1764546137327,0.002,2999.9,2999.8,1.39553067]
["bitfinex","ETHUSD",1764546137689,0.002,2999.9,2999.8,0.9656]
["bitfinex","ETHUSD",1764546140418,0.002,2999.9,2999.8,0.4726]
["bitfinex","ETHUSD",1764546140828,0.002,2999.9,2999.8,0.9656]
["bitfinex","ETHUSD",1764546141527,0.97846805,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1764546141828,0.32616805,2999.9,2999.3,0.494]
["bitfinex","ETHUSD",1764546141990,1.0466293,2999.9,2999.3,0.494]
["bitfinex","ETHUSD",1764546142442,0.1947,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1764546142736,0.5235771,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1764546143035,1.0009771,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1764546143237,6.6673334,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764546143432,0.212,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1764546146029,3.33388898,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1764546146225,0.2647,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764546146426,3.33359457,2999.8,2999.4,0.4962]
["bitfinex","ETHUSD",1764546146749,3.37526401,2999.8,2999.7,0.4874]
["bitfinex","ETHUSD",1764546146932,7.40112147,2999.8,2999.3,0.4972]
["bitfinex","ETHUSD",1764546147129,7.35945203,2999.8,2999.4,0.4962]
["bitfinex","ETHUSD",1764546147439,7.68832913,2999.8,2999.4,0.4962]
["bitfinex","ETHUSD",1764546149035,7.35945203,2999.8,2999.4,0.4962]
["bitfinex","ETHUSD",1764546149429,0.04167083,2999.7,2999.4,0.4962]
["bitfinex","ETHUSD",1764546150036,0.04167083,2999.7,2999.6,0.4861]
["bitfinex","ETHUSD",1764546150242,7.35945203,2999.8,2999.6,0.4861]
["bitfinex","ETHUSD",1764546150406,0.04167083,2999.7,2999.6,0.4861]
["bitfinex","ETHUSD",1764546153720,0.212,2999.8,2999.6,0.9628]
["bitfinex","ETHUSD",1764546153926,0.212,2999.8,2999.6,0.4767]
["bitfinex","ETHUSD",1764546154258,3.33547477,2999.9,2999.7,0.9628]
["bitfinex","ETHUSD",1764546154259,0.002,2999.9,2999.7,0.9628]
["bitfinex","ETHUSD",1764546154444,0.002,2999.9,2999.8,0.4861]
["bitfinex","ETHUSD",1764546154624,0.002,2999.9,2999.8,0.9628]
["bitfinex","ETHUSD",1764546155610,0.002,2999.9,2999.8,4.29635557]
["bitfinex","ETHUSD",1764546155810,0.002,2999.9,2999.8,5.05936537]
["bitfinex","ETHUSD",1764546156649,0.002,2999.9,2999.8,9.76060047]
["bitfinex","ETHUSD",1764546157142,0.002,2999.9,2999.8,6.51910414]
["bitfinex","ETHUSD",1764546157546,0.002,2999.9,2999.8,6.19046348]
["bitfinex","ETHUSD",1764546159856,0.002,2999.9,2999.8,6.51910414]
["bitfinex","ETHUSD",1764546160153,0.002,2999.9,2999.8,6.19046348]
["bitfinex","ETHUSD",1764546160549,0.002,2999.9,2999.8,6.51910414]
["bitfinex","ETHUSD",1764546160751,0.002,2999.9,2999.8,6.19046348]
["bitfinex","ETHUSD",1764546160948,0.002,2999.9,2999.8,5.78495948]
["bitfinex","ETHUSD",1764546162080,0.002,2999.9,2999.8,2.45140391]
["bitfinex","ETHUSD",1764546162288,0.002,2999.9,2999.8,10.92751836]
["bitfinex","ETHUSD",1764546162450,0.002,2999.9,2999.8,12.7025017]
["bitfinex","ETHUSD",1764546162650,0.002,2999.9,2999.8,13.16459424]
["bitfinex","ETHUSD",1764546162892,0.002,2999.9,2999.8,8.75618002]
["bitfinex","ETHUSD",1764546163186,0.002,2999.9,2999.8,6.51910414]
["bitfinex","ETHUSD",1764546163353,0.002,2999.9,2999.8,6.40246348]
["bitfinex","ETHUSD",1764546163550,0.002,2999.9,2999.8,6.73110414]
["bitfinex","ETHUSD",1764546163950,0.002,2999.9,2999.8,6.40246348]
["bitfinex","ETHUSD",1764546165248,0.002,2999.9,2999.8,6.73110414]
["bitfinex","ETHUSD",1764546165651,0.002,2999.9,2999.8,6.40246348]
["bitfinex","ETHUSD",1764546165883,0.002,2999.9,2999.8,6.73110414]
["bitfinex","ETHUSD",1764546166568,0.002,2999.9,2999.8,6.19046348]
["bitfinex","ETHUSD",1764546169320,0.002,3000.2,2999.8,6.19046348]
["bitfinex","ETHUSD",1764546169520,0.002,3000.5,3000.2,29.006611]
["bitfinex","ETHUSD",1764546169809,0.002,3000.6,3000.5,7.75172677]
["bitfinex","ETHUSD",1764546169980,0.002,3000.6,3000.5,8.23782677]
["bitfinex","ETHUSD",1764546170181,0.002,3000.6,3000.5,2.09389811]
["bitfinex","ETHUSD",1764546170412,0.002,3000.6,3000.5,2.84392858]
["bitfinex","ETHUSD",1764546171290,0.002,3000.6,3000.5,6.17670645]
["bitfinex","ETHUSD",1764546172389,0.002,3000.6,3000.5,5.96470645]
["bitfinex","ETHUSD",1764546172701,0.2772,3000.6,3000.1,0.184]
["bitfinex","ETHUSD",1764546173010,0.2772,3000.6,3000.2,0.4926]
["bitfinex","ETHUSD",1764546173207,0.002,3000.6,3000.5,0.4893]
["bitfinex","ETHUSD",1764546173382,0.002,3000.6,3000.5,0.9819]
["bitfinex","ETHUSD",1764546174100,0.002,3000.6,3000.5,1.387404]
["bitfinex","ETHUSD",1764546174407,0.002,3000.6,3000.5,1.94854447]
["bitfinex","ETHUSD",1764546175317,0.002,3000.6,3000.5,6.00691645]
["bitfinex","ETHUSD",1764546176016,0.002,3001.0,3000.6,1.13109811]
["bitfinex","ETHUSD",1764546176217,0.002,3001.7,3001.3,1.62039811]
["bitfinex","ETHUSD",1764546176419,0.002,3001.7,3001.6,16.30526777]
["bitfinex","ETHUSD",1764546176584,0.002,3001.7,3001.6,18.02694397]
["bitfinex","ETHUSD",1764546176788,0.002,3002.1,3002.0,16.63921077]
["bitfinex","ETHUSD",1764546176989,0.002,3002.1,3002.0,20.01122777]
["bitfinex","ETHUSD",1764546177184,0.002,3002.1,3002.0,19.84882777]
["bitfinex","ETHUSD",1764546177487,0.002,3002.1,3002.0,22.63931236]
["bitfinex","ETHUSD",1764546177714,0.002,3002.1,3002.0,25.56949036]
["bitfinex","ETHUSD",1764546177894,0.002,3002.1,3002.0,8.91492936]
["bitfinex","ETHUSD",1764546178213,0.002,3002.1,3002.0,24.55152036]
["bitfinex","ETHUSD",1764546178408,0.002,3002.1,3002.0,18.63023236]
["bitfinex","ETHUSD",1764546179194,0.002,3002.1,3002.0,16.02709936]
["bitfinex","ETHUSD",1764546179399,0.002,3002.1,3002.0,11.33093936]
["bitfinex","ETHUSD",1764546179704,0.2444,3002.1,3002.0,0.72559411]
["bitfinex","ETHUSD",1764546180610,0.2444,3002.1,3001.8,0.212]
["bitfinex","ETHUSD",1764546180817,0.7306,3002.1,3001.8,0.212]
["bitfinex","ETHUSD",1764546181017,0.002,3002.1,3002.0,0.4893]
["bitfinex","ETHUSD",1764546182335,0.2444,3002.1,3001.8,0.212]
["bitfinex","ETHUSD",1764546182630,0.1884,3001.9,3001.5,0.212]
["bitfinex","ETHUSD",1764546182807,0.2401,3001.6,3001.1,3.33211155]
["bitfinex","ETHUSD",1764546183011,0.2401,3001.6,3001.2,0.212]
["bitfinex","ETHUSD",1764546183328,0.2401,3001.6,3001.2,0.7046]
["bitfinex","ETHUSD",1764546183525,0.672,3001.9,3001.3,3.33188951]
["bitfinex","ETHUSD",1764546184118,0.672,3001.9,3001.2,4.03659517]
["bitfinex","ETHUSD",1764546184119,4.00323859,3001.9,3001.2,4.03659517]
["bitfinex","ETHUSD",1764546184623,4.00323859,3001.9,3001.2,0.212]
["bitfinex","ETHUSD",1764546184930,4.74103787,3001.9,3001.2,3.54397048]
["bitfinex","ETHUSD",1764546185104,4.00323859,3001.9,3001.2,3.54397048]
["bitfinex","ETHUSD",1764546185304,7.33447718,3001.9,3001.2,0.212]
["bitfinex","ETHUSD",1764546185643,4.00323859,3001.9,3001.2,3.54399743]
["bitfinex","ETHUSD",1764546187030,4.00323859,3001.9,3001.2,0.212]
["bitfinex","ETHUSD",1764546187199,0.4886,3001.8,3001.2,0.212]
["bitfinex","ETHUSD",1764546187904,3.81996968,3001.8,3001.2,0.212]
["bitfinex","ETHUSD",1764546188616,3.81996968,3001.8,3001.2,3.54397854]
["bitfinex","ETHUSD",1764546188818,0.4886,3001.8,3001.2,3.54397854]
["bitfinex","ETHUSD",1764546189018,3.81995094,3001.8,3001.2,0.212]
["bitfinex","ETHUSD",1764546189217,7.15130188,3001.8,3001.0,0.6821]
["bitfinex","ETHUSD",1764546189437,7.15130188,3001.8,3001.1,0.212]
["bitfinex","ETHUSD",1764546189438,0.2424,3001.3,3001.1,0.212]
["bitfinex","ETHUSD",1764546189622,0.4862,3001.7,3001.1,0.212]
["bitfinex","ETHUSD",1764546189822,0.4862,3001.7,3001.2,0.4893]
["bitfinex","ETHUSD",1764546190018,3.8176879,3001.7,3001.2,0.4893]
["bitfinex","ETHUSD",1764546190234,0.4762,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764546190549,0.0025,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546192556,7.151713,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764546192743,7.8668843,3001.6,3001.1,0.4903]
["bitfinex","ETHUSD",1764546192942,1.2037713,3001.6,3001.1,0.4903]
["bitfinex","ETHUSD",1764546193175,0.4886,3001.6,3001.1,0.4903]
["bitfinex","ETHUSD",1764546193647,0.4886,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1764546194363,0.2424,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546195151,0.7286,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546196266,4.06060053,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546196468,5.12872635,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546197365,5.85432046,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546200401,5.52544336,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546200607,5.56709336,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546200826,6.10797046,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546202805,5.77909336,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546202990,6.10797046,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546212900,5.77909336,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546213525,5.29289336,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546213726,5.77909336,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546213936,6.10797046,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546215754,4.64312763,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546216260,0.002,3001.7,3001.1,0.9697]
["bitfinex","ETHUSD",1764546216446,0.212,3001.6,3001.2,0.4933]
["bitfinex","ETHUSD",1764546216651,0.04164584,3001.5,3001.2,0.4933]
["bitfinex","ETHUSD",1764546216952,0.04164584,3001.5,3001.2,0.9687]
["bitfinex","ETHUSD",1764546216953,0.212,3001.4,3001.2,0.9687]
["bitfinex","ETHUSD",1764546217259,0.04164861,3001.3,3001.2,0.4933]
["bitfinex","ETHUSD",1764546217460,0.28154861,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764546217646,3.33690053,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546218753,3.33200053,3001.2,3001.1,0.9697]
["bitfinex","ETHUSD",1764546219862,3.37357549,3001.3,3001.1,0.9697]
["bitfinex","ETHUSD",1764546220034,3.37357549,3001.3,3001.2,0.9687]
["bitfinex","ETHUSD",1764546220663,3.37357549,3001.3,3001.2,0.4933]
["bitfinex","ETHUSD",1764546223576,3.61347549,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1764546223871,0.4961,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546224058,0.8249771,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546224255,0.8666271,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546225346,4.19862763,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546229673,4.92422174,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546229875,6.51096529,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546234678,9.7506574,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546234983,9.7090074,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546236378,9.3801303,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546236677,9.7090074,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546237178,9.84250604,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546244083,9.82990604,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546245087,9.6964074,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546250102,13.2074074,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546250276,9.6964074,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546251484,9.8299056,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764546255508,9.8299056,3001.2,3001.1,9.761e-05]
["bitfinex","ETHUSD",1764546265014,10.2354096,3001.2,3001.1,9.761e-05]
["bitfinex","ETHUSD",1764546265520,1.78317121,3001.1,3001.0,0.00010726]
["bitfinex","ETHUSD",1764546265694,3.92755818,3001.1,3001.0,0.00010726]
["bitfinex","ETHUSD",1764546265889,1.05447121,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546266214,7.7769096,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546266406,8.22355543,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546266606,8.3570817,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546266807,13.75927706,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546267491,17.27027706,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546268122,14.03058495,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546268317,6.59499284,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546268522,9.73801285,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546268691,10.79695868,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546270017,11.20246268,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546270218,14.71346268,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546270418,11.20246268,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546270917,7.07417057,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546271122,10.31386268,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546271321,10.31386268,3000.9,3000.8,0.9596]
["bitfinex","ETHUSD",1764546271525,10.31386268,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546272404,10.31680525,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546272599,11.03230525,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546273323,10.54660525,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546273822,9.91130125,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546274025,9.69930125,3000.9,3000.8,0.9596]
["bitfinex","ETHUSD",1764546274328,7.84143952,3000.9,3000.8,0.9596]
["bitfinex","ETHUSD",1764546274526,7.11584541,3000.9,3000.8,0.9596]
["bitfinex","ETHUSD",1764546274726,7.84143952,3000.9,3000.8,0.9596]
["bitfinex","ETHUSD",1764546275524,7.84143952,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546276100,7.84143952,3000.9,3000.8,0.5004]
["bitfinex","ETHUSD",1764546277634,0.002,3001.6,3000.8,6.66588936]
["bitfinex","ETHUSD",1764546277940,0.002,3001.9,3001.4,3.57127534]
["bitfinex","ETHUSD",1764546278123,0.002,3001.9,3001.7,3.24263468]
["bitfinex","ETHUSD",1764546278436,0.002,3001.9,3001.5,1.13109811]
["bitfinex","ETHUSD",1764546278730,0.002,3001.9,3001.5,1.45973877]
["bitfinex","ETHUSD",1764546278923,0.002,3001.9,3001.6,0.47023735]
["bitfinex","ETHUSD",1764546279301,0.002,3001.9,3001.7,0.32864066]
["bitfinex","ETHUSD",1764546279499,0.002,3001.9,3001.7,3.33139039]
["bitfinex","ETHUSD",1764546279700,0.002,3001.9,3001.6,0.47023735]
["bitfinex","ETHUSD",1764546280535,0.002,3001.9,3001.0,0.405504]
["bitfinex","ETHUSD",1764546280738,0.002,3001.9,3001.1,0.72559411]
["bitfinex","ETHUSD",1764546281503,0.002,3001.9,3001.0,0.405504]
["bitfinex","ETHUSD",1764546281702,0.04364029,3001.9,3001.0,1.13109811]
["bitfinex","ETHUSD",1764546283345,0.04364029,3001.9,3001.0,1.45973877]
["bitfinex","ETHUSD",1764546283849,3.37493132,3001.9,3001.1,3.33211155]
["bitfinex","ETHUSD",1764546284146,3.37493132,3001.9,3001.2,0.44632097]
["bitfinex","ETHUSD",1764546284748,0.04364029,3001.9,3001.2,0.77496163]
["bitfinex","ETHUSD",1764546284914,0.002,3001.9,3001.2,0.77496163]
["bitfinex","ETHUSD",1764546285821,3.33323651,3001.9,3001.2,4.10685586]
["bitfinex","ETHUSD",1764546286014,3.33323651,3001.9,3001.2,3.7782152]
["bitfinex","ETHUSD",1764546286220,3.33323651,3001.9,3001.3,0.74389674]
["bitfinex","ETHUSD",1764546286415,0.04164168,3001.8,3001.0,1.13109811]
["bitfinex","ETHUSD",1764546287216,0.002,3001.9,3001.0,1.13109811]
["bitfinex","ETHUSD",1764546287217,0.002,3001.9,3001.6,0.73414466]
["bitfinex","ETHUSD",1764546287438,0.002,3001.9,3001.8,11.74657377]
["bitfinex","ETHUSD",1764546287740,0.002,3001.9,3001.8,6.97420877]
["bitfinex","ETHUSD",1764546287945,0.002,3002.1,3001.9,4.05681766]
["bitfinex","ETHUSD",1764546288129,0.002,3002.1,3002.0,1.43622566]
["bitfinex","ETHUSD",1764546289156,0.002,3002.1,3001.9,0.72559411]
["bitfinex","ETHUSD",1764546289340,0.002,3002.1,3001.8,0.72559411]
["bitfinex","ETHUSD",1764546289861,0.002,3002.1,3001.8,4.05692012]
["bitfinex","ETHUSD",1764546291350,0.002,3002.1,3001.6,0.72559411]
["bitfinex","ETHUSD",1764546291918,0.002,3002.1,3001.5,3.33166749]
["bitfinex","ETHUSD",1764546292119,0.002,3002.1,3001.6,0.66634385]
["bitfinex","ETHUSD",1764546292568,0.002,3002.1,3001.6,1.39193796]
["bitfinex","ETHUSD",1764546292750,0.002,3002.1,3001.6,0.66634385]
["bitfinex","ETHUSD",1764546293252,0.002,3002.1,3001.6,3.9978331]
["bitfinex","ETHUSD",1764546293446,0.002,3002.1,3001.6,7.65803026]
["bitfinex","ETHUSD",1764546293652,0.002,3002.1,3001.7,0.83836244]
["bitfinex","ETHUSD",1764546295135,0.002,3002.1,3001.6,4.05712346]
["bitfinex","ETHUSD",1764546296146,0.002,3002.1,3001.5,0.72559411]
["bitfinex","ETHUSD",1764546297253,0.002,3002.1,3001.6,3.3315565]
["bitfinex","ETHUSD",1764546297456,0.002,3002.1,3001.1,3.33208385]
["bitfinex","ETHUSD",1764546297457,0.6529,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1764546298132,0.3288771,3001.8,3000.9,0.72559411]
["bitfinex","ETHUSD",1764546298340,0.4805,3001.9,3001.0,0.40590324]
["bitfinex","ETHUSD",1764546298728,0.2536389,3002.0,3001.0,0.40590324]
["bitfinex","ETHUSD",1764546299138,0.2536389,3002.0,3001.1,3.33211155]
["bitfinex","ETHUSD",1764546299351,3.58475451,3002.0,3001.1,3.33211155]
["bitfinex","ETHUSD",1764546299651,6.91587012,3002.0,3001.1,6.6642231]
["bitfinex","ETHUSD",1764546299850,6.87423122,3002.0,3001.2,0.72821263]
["bitfinex","ETHUSD",1764546300361,0.6701,3001.9,3001.0,3.73811193]
["bitfinex","ETHUSD",1764546300567,0.4805,3001.8,3001.0,1.13149735]
["bitfinex","ETHUSD",1764546300724,0.4805,3001.8,3001.0,0.72559411]
["bitfinex","ETHUSD",1764546301235,6.66289102,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1764546301486,9.99433653,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1764546301662,0.3288771,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1764546301832,0.212,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764546302360,0.6925,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764546302524,1.0213771,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764546302730,0.4805,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546303172,6.66400106,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546303330,0.4805,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764546304341,3.33200053,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546304524,3.81250053,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546304723,7.14450106,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546305458,3.81250053,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546305657,3.33200053,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546306066,3.87273973,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764546306664,7.20460462,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764546307759,0.4805,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546307963,0.3288771,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546308356,0.4805,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764546309780,3.33222259,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764546310079,0.9817771,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546310244,2.62937155,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546310572,0.4633,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764546310779,1.2726771,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764546311631,0.1896,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546311832,3.54444468,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764546312091,0.6701,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764546312092,0.04165417,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546312278,1.24901046,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1764546312279,0.212,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764546312574,0.5408771,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1764546314359,3.37409534,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546315065,0.04165417,3000.9,3000.8,0.0014]
["bitfinex","ETHUSD",1764546315366,3.3739878,3000.9,3000.8,0.0014]
["bitfinex","ETHUSD",1764546315670,0.04165417,3000.9,3000.8,0.0014]
["bitfinex","ETHUSD",1764546315830,0.04165417,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546315831,3.3739878,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546316030,0.7921771,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764546316569,4.12462178,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764546316856,0.04165417,3000.9,3000.7,0.0024]
["bitfinex","ETHUSD",1764546317042,0.04165417,3000.9,3000.8,0.0014]
["bitfinex","ETHUSD",1764546317362,3.37404846,3000.9,3000.7,0.001]
["bitfinex","ETHUSD",1764546317858,0.04165417,3000.9,3000.8,0.0014]
["bitfinex","ETHUSD",1764546318060,3.5442339,3001.0,3000.8,0.0014]
["bitfinex","ETHUSD",1764546318366,0.212,3001.0,3000.9,0.0014]
["bitfinex","ETHUSD",1764546318728,3.54422259,3001.0,3000.9,0.0014]
["bitfinex","ETHUSD",1764546319133,0.212,3001.0,3000.9,0.0014]
["bitfinex","ETHUSD",1764546319750,3.54422259,3001.0,3000.9,0.0014]
["bitfinex","ETHUSD",1764546321037,0.212,3001.0,3000.9,0.0014]
["bitfinex","ETHUSD",1764546321234,3.33182197,3001.4,3000.9,0.0028]
["bitfinex","ETHUSD",1764546321462,0.212,3001.3,3001.0,0.0014]
["bitfinex","ETHUSD",1764546321862,0.212,3001.3,3001.2,0.0014]
["bitfinex","ETHUSD",1764546322272,0.04164584,3001.5,3001.2,0.0014]
["bitfinex","ETHUSD",1764546322479,3.33156472,3001.6,3001.4,0.0014]
["bitfinex","ETHUSD",1764546322777,0.212,3001.8,3001.5,0.0014]
["bitfinex","ETHUSD",1764546322941,0.212,3001.8,3001.7,0.0014]
["bitfinex","ETHUSD",1764546324195,0.002,3001.9,3001.7,0.0014]
["bitfinex","ETHUSD",1764546324352,0.002,3001.9,3001.8,0.0014]
["bitfinex","ETHUSD",1764546325084,0.002,3001.9,3001.2,0.0014]
["bitfinex","ETHUSD",1764546325085,0.4618,3001.9,3001.2,0.0014]
["bitfinex","ETHUSD",1764546325244,0.4618,3001.9,3001.2,6.66539031]
["bitfinex","ETHUSD",1764546325245,0.002,3001.9,3001.2,6.66539031]
["bitfinex","ETHUSD",1764546325440,0.002,3001.9,3001.3,0.66653903]
["bitfinex","ETHUSD",1764546325755,0.002,3001.9,3001.3,0.66793903]
["bitfinex","ETHUSD",1764546325956,0.4598,3001.4,3000.7,0.0024]
["bitfinex","ETHUSD",1764546326483,0.4598,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764546326645,0.4598,3001.4,3000.8,0.72659411]
["bitfinex","ETHUSD",1764546326845,0.04164861,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546327048,3.33200053,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546328068,0.04164861,3001.3,3001.1,0.0014]
["bitfinex","ETHUSD",1764546328273,0.212,3001.4,3001.2,0.0014]
["bitfinex","ETHUSD",1764546329178,0.4598,3001.3,3000.9,0.72559411]
["bitfinex","ETHUSD",1764546329385,0.7886771,3001.3,3000.9,0.72559411]
["bitfinex","ETHUSD",1764546329586,0.7886771,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546329887,0.4598,3001.3,3000.9,1.1316081]
["bitfinex","ETHUSD",1764546330092,0.4925,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546330447,0.04164861,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546331083,3.37361446,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546331579,3.86611446,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546332155,6.70558031,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546332367,0.4925,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764546332855,3.33196585,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546333082,4.15334295,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546333258,0.86302571,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546333459,0.04164861,3001.3,3000.8,0.33446429]
["bitfinex","ETHUSD",1764546333983,0.212,3001.4,3001.2,0.0014]
["bitfinex","ETHUSD",1764546334283,0.212,3001.4,3000.8,0.33446429]
["bitfinex","ETHUSD",1764546334482,0.25364723,3001.4,3000.8,0.33446429]
["bitfinex","ETHUSD",1764546335186,0.25364723,3001.4,3000.8,3.66680829]
["bitfinex","ETHUSD",1764546335489,0.25364723,3001.4,3000.9,0.70017599]
["bitfinex","ETHUSD",1764546336802,3.58543248,3001.4,3000.9,0.70017599]
["bitfinex","ETHUSD",1764546337168,4.07793248,3001.4,3000.9,0.70017599]
["bitfinex","ETHUSD",1764546337496,0.8213771,3001.3,3000.9,0.70017599]
["bitfinex","ETHUSD",1764546337701,0.25364723,3001.4,3000.9,0.0014]
["bitfinex","ETHUSD",1764546337995,0.4925,3001.3,3000.8,0.33446429]
["bitfinex","ETHUSD",1764546338181,0.53414861,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1764546338589,0.53414861,3001.3,3000.8,3.33342154]
["bitfinex","ETHUSD",1764546338788,0.04164861,3001.3,3000.8,3.33342154]
["bitfinex","ETHUSD",1764546340598,0.25364723,3001.4,3000.8,0.0024]
["bitfinex","ETHUSD",1764546341101,3.58543149,3001.4,3000.8,0.0024]
["bitfinex","ETHUSD",1764546341298,0.25364723,3001.4,3000.8,0.0024]
["bitfinex","ETHUSD",1764546341598,0.212,3001.6,3000.9,0.0014]
["bitfinex","ETHUSD",1764546341781,0.212,3001.6,3000.9,0.33499557]
["bitfinex","ETHUSD",1764546342908,0.002,3001.4,3000.9,0.33499557]
["bitfinex","ETHUSD",1764546343565,0.002,3001.4,3001.0,3.33222259]
["bitfinex","ETHUSD",1764546345381,0.002,3001.4,3001.3,0.0014]
["bitfinex","ETHUSD",1764546347817,0.002,3001.8,3001.4,30.0]
["bitfinex","ETHUSD",1764546348113,0.002,3001.8,3001.7,6.64695165]
["bitfinex","ETHUSD",1764546348413,0.002,3001.8,3001.7,6.85895165]
["bitfinex","ETHUSD",1764546348598,0.002,3001.8,3001.7,6.86035165]
["bitfinex","ETHUSD",1764546348973,0.002,3001.8,3001.7,13.67533265]
["bitfinex","ETHUSD",1764546349200,0.002,3001.9,3001.8,19.29232011]
["bitfinex","ETHUSD",1764546349381,0.002,3001.9,3001.8,22.09102692]
["bitfinex","ETHUSD",1764546349706,0.002,3002.5,3001.9,30.0]
["bitfinex","ETHUSD",1764546349909,0.002,3002.5,3002.0,33.10652153]
["bitfinex","ETHUSD",1764546350070,0.002,3002.5,3002.0,36.10899346]
["bitfinex","ETHUSD",1764546350271,0.002,3002.5,3002.4,13.62084377]
["bitfinex","ETHUSD",1764546350466,0.002,3002.5,3002.4,18.3737654]
["bitfinex","ETHUSD",1764546350874,0.002,3002.6,3002.4,36.2126604]
["bitfinex","ETHUSD",1764546351086,0.002,3003.8,3002.7,25.55768477]
["bitfinex","ETHUSD",1764546351278,0.002,3003.8,3002.7,11.32356777]
["bitfinex","ETHUSD",1764546351480,0.002,3003.8,3002.7,1.46253877]
["bitfinex","ETHUSD",1764546351909,0.002,3003.8,3002.7,26.98369165]
["bitfinex","ETHUSD",1764546352106,0.002,3003.8,3002.7,30.31402768]
["bitfinex","ETHUSD",1764546352306,0.002,3003.8,3002.7,27.45759168]
["bitfinex","ETHUSD",1764546352605,0.002,3003.8,3002.7,27.64719168]
["bitfinex","ETHUSD",1764546352807,0.002,3003.8,3002.7,21.05985468]
["bitfinex","ETHUSD",1764546352986,0.002,3003.8,3002.7,14.08191768]
["bitfinex","ETHUSD",1764546353195,0.002,3003.8,3002.7,10.9356638]
["bitfinex","ETHUSD",1764546353509,0.002,3003.8,3002.7,9.80176569]
["bitfinex","ETHUSD",1764546353915,0.002,3003.8,3002.7,3.87097669]
["bitfinex","ETHUSD",1764546354086,0.002,3003.8,3002.7,20.15700069]
["bitfinex","ETHUSD",1764546354618,0.002,3003.8,3002.7,18.06562369]
["bitfinex","ETHUSD",1764546354916,0.002,3003.8,3003.1,0.32864066]
["bitfinex","ETHUSD",1764546355081,0.002,3003.8,3003.2,0.212]
["bitfinex","ETHUSD",1764546355485,0.002,3003.8,3003.3,0.32864066]
["bitfinex","ETHUSD",1764546355782,0.4537,3003.8,3002.9,0.405504]
["bitfinex","ETHUSD",1764546355989,0.4537,3003.8,3003.0,0.212]
["bitfinex","ETHUSD",1764546356319,0.8505935,3003.8,3003.1,3.32989244]
["bitfinex","ETHUSD",1764546356520,0.4517,3003.7,3003.1,3.32989244]
["bitfinex","ETHUSD",1764546356715,0.4517,3003.7,3003.1,6.65978488]
["bitfinex","ETHUSD",1764546357018,0.002,3003.8,3003.1,6.65978488]
["bitfinex","ETHUSD",1764546357918,0.002,3003.8,3003.1,3.32989244]
["bitfinex","ETHUSD",1764546358214,0.002,3003.8,3003.0,3.87062292]
["bitfinex","ETHUSD",1764546358407,0.002,3003.8,3003.0,4.29823561]
["bitfinex","ETHUSD",1764546358408,0.4537,3003.8,3003.0,4.29823561]
["bitfinex","ETHUSD",1764546358592,0.4537,3003.8,3003.0,7.62823894]
["bitfinex","ETHUSD",1764546358795,0.4537,3003.8,3003.0,4.29823561]
["bitfinex","ETHUSD",1764546359195,0.4537,3003.8,3003.0,6.87198559]
["bitfinex","ETHUSD",1764546359397,0.3288771,3003.7,3003.0,3.54198169]
["bitfinex","ETHUSD",1764546359793,0.4517,3003.6,3003.0,6.87198502]
["bitfinex","ETHUSD",1764546360025,0.4517,3003.6,3003.0,3.54198169]
["bitfinex","ETHUSD",1764546360210,0.4517,3003.6,3003.0,6.87198502]
["bitfinex","ETHUSD",1764546360521,0.4517,3003.6,3003.0,7.59973392]
["bitfinex","ETHUSD",1764546360726,0.4517,3003.6,3003.1,0.32864066]
["bitfinex","ETHUSD",1764546361020,0.002,3003.8,3003.0,7.59973392]
["bitfinex","ETHUSD",1764546361219,3.78281654,3003.8,3003.0,4.59837125]
["bitfinex","ETHUSD",1764546361522,0.3288771,3003.7,3003.0,6.87198502]
["bitfinex","ETHUSD",1764546361725,0.4517,3003.7,3003.0,6.87198502]
["bitfinex","ETHUSD",1764546362255,0.4517,3003.7,3002.9,4.05569527]
["bitfinex","ETHUSD",1764546362526,3.78093957,3003.7,3003.0,0.211]
["bitfinex","ETHUSD",1764546362713,0.41534306,3003.6,3003.0,0.211]
["bitfinex","ETHUSD",1764546362903,0.86704306,3003.6,3003.0,0.211]
["bitfinex","ETHUSD",1764546363306,0.4917,3003.1,3003.0,0.211]
["bitfinex","ETHUSD",1764546363503,0.4917,3003.1,3002.7,0.211]
["bitfinex","ETHUSD",1764546364322,0.9434,3003.1,3002.7,3.54130201]
["bitfinex","ETHUSD",1764546366636,0.9434,3003.1,3002.7,0.211]
["bitfinex","ETHUSD",1764546366847,0.9434,3003.1,3002.7,3.54133065]
["bitfinex","ETHUSD",1764546367147,0.4917,3003.1,3002.7,3.54132642]
["bitfinex","ETHUSD",1764546367339,0.4917,3003.1,3002.7,4.22860366]
["bitfinex","ETHUSD",1764546367512,0.4917,3003.1,3002.7,4.01760366]
["bitfinex","ETHUSD",1764546367712,0.4917,3003.1,3002.8,0.211]
["bitfinex","ETHUSD",1764546367949,3.78159386,3003.1,3002.8,0.211]
["bitfinex","ETHUSD",1764546368142,0.4917,3002.9,3002.8,0.211]
["bitfinex","ETHUSD",1764546368341,0.4917,3002.9,3002.6,0.72559411]
["bitfinex","ETHUSD",1764546368552,0.638,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764546368748,0.638,3002.9,3002.6,0.211]
["bitfinex","ETHUSD",1764546369795,0.638,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764546369960,0.4917,3002.7,3002.6,0.211]
["bitfinex","ETHUSD",1764546370446,0.4917,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764546370648,0.9434,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546370954,6.84654622,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764546371247,0.4917,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546371432,3.32955983,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1764546371615,1.17729411,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1764546372029,0.4517,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1764546372410,6.65978488,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764546372648,0.71114849,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1764546372858,0.4517,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764546373057,0.1863,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1764546373348,0.4517,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764546373562,0.4517,3003.1,3002.5,0.212]
["bitfinex","ETHUSD",1764546374537,3.78162681,3003.1,3002.5,3.54248576]
["bitfinex","ETHUSD",1764546374867,0.4517,3003.1,3002.5,3.54248576]
["bitfinex","ETHUSD",1764546375054,0.4517,3003.0,3002.5,3.54248576]
["bitfinex","ETHUSD",1764546375251,0.4517,3003.0,3002.5,4.55339051]
["bitfinex","ETHUSD",1764546375468,0.04161811,3003.5,3002.5,11.11985523]
["bitfinex","ETHUSD",1764546375629,0.4517,3003.4,3002.8,0.32864066]
["bitfinex","ETHUSD",1764546376077,0.211,3003.7,3002.8,0.32864066]
["bitfinex","ETHUSD",1764546376375,0.4517,3003.4,3002.8,0.32864066]
["bitfinex","ETHUSD",1764546376572,0.4517,3003.4,3002.8,0.68509541]
["bitfinex","ETHUSD",1764546376737,0.4517,3003.4,3002.8,0.35645475]
["bitfinex","ETHUSD",1764546376738,3.78129585,3003.4,3002.8,0.35645475]
["bitfinex","ETHUSD",1764546376940,7.15251119,3003.4,3002.7,0.211]
["bitfinex","ETHUSD",1764546377139,0.4517,3003.3,3002.7,0.211]
["bitfinex","ETHUSD",1764546378273,0.002,3003.1,3002.7,0.211]
["bitfinex","ETHUSD",1764546378777,0.002,3003.1,3002.8,3.33022512]
["bitfinex","ETHUSD",1764546378937,0.002,3003.1,3002.8,6.56613198]
["bitfinex","ETHUSD",1764546379136,0.002,3003.1,3002.9,1.01074348]
["bitfinex","ETHUSD",1764546380034,0.002,3003.1,3002.7,3.54131408]
["bitfinex","ETHUSD",1764546380035,0.4917,3003.0,3002.7,3.54131408]
["bitfinex","ETHUSD",1764546380668,0.002,3003.1,3002.7,3.54131408]
["bitfinex","ETHUSD",1764546380882,0.002,3003.1,3002.7,6.87165011]
["bitfinex","ETHUSD",1764546381382,0.002,3003.1,3002.7,3.54131408]
["bitfinex","ETHUSD",1764546382438,0.4537,3003.1,3002.7,0.211]
["bitfinex","ETHUSD",1764546382638,0.4641,3002.8,3002.7,0.211]
["bitfinex","ETHUSD",1764546383068,0.4537,3003.1,3002.7,0.211]
["bitfinex","ETHUSD",1764546383278,0.4537,3003.1,3002.7,3.5413217]
["bitfinex","ETHUSD",1764546383438,0.4537,3003.1,3002.7,4.22859571]
["bitfinex","ETHUSD",1764546384468,0.4537,3003.1,3002.7,0.89827401]
["bitfinex","ETHUSD",1764546384646,0.4537,3003.1,3002.7,4.22859457]
["bitfinex","ETHUSD",1764546386438,0.002,3003.1,3002.7,4.22859457]
["bitfinex","ETHUSD",1764546387579,0.002,3003.1,3002.9,3.65870086]
["bitfinex","ETHUSD",1764546387774,0.002,3003.1,3002.9,4.4474304]
["bitfinex","ETHUSD",1764546387937,0.002,3003.1,3002.9,0.78872954]
["bitfinex","ETHUSD",1764546388141,0.4807,3003.0,3002.5,0.212]
["bitfinex","ETHUSD",1764546388340,0.002,3003.1,3002.7,0.32864066]
["bitfinex","ETHUSD",1764546389551,0.4892,3003.1,3002.8,3.33022512]
["bitfinex","ETHUSD",1764546389871,0.002,3003.1,3002.8,3.33022512]
["bitfinex","ETHUSD",1764546390245,0.002,3003.1,3002.8,4.02914394]
["bitfinex","ETHUSD",1764546390976,0.002,3003.1,3002.8,0.69891882]
["bitfinex","ETHUSD",1764546391179,0.002,3003.1,3002.5,0.212]
["bitfinex","ETHUSD",1764546391180,0.4892,3003.1,3002.6,1.05423477]
["bitfinex","ETHUSD",1764546391481,0.002,3003.1,3002.6,1.05423477]
["bitfinex","ETHUSD",1764546391683,0.002,3003.1,3002.8,0.32864066]
["bitfinex","ETHUSD",1764546392319,0.002,3003.1,3002.7,6.66067206]
["bitfinex","ETHUSD",1764546392986,0.002,3003.1,3002.8,0.32864066]
["bitfinex","ETHUSD",1764546393190,0.002,3003.1,3002.8,1.10013134]
["bitfinex","ETHUSD",1764546393353,0.002,3003.1,3002.8,0.77149068]
["bitfinex","ETHUSD",1764546393548,0.002,3003.1,3002.9,3.33011422]
["bitfinex","ETHUSD",1764546394155,0.002,3003.1,3002.9,6.66022844]
["bitfinex","ETHUSD",1764546394655,0.002,3003.1,3002.9,3.33011422]
["bitfinex","ETHUSD",1764546399456,0.4807,3003.0,3002.8,4.1017067]
["bitfinex","ETHUSD",1764546400674,0.4807,3003.0,3002.8,7.43193182]
["bitfinex","ETHUSD",1764546400853,0.002,3003.1,3002.9,0.77605725]
["bitfinex","ETHUSD",1764546402297,0.002,3003.1,3002.9,0.98705725]
["bitfinex","ETHUSD",1764546402586,0.002,3003.1,3002.9,0.211]
["bitfinex","ETHUSD",1764546402587,0.9679,3003.0,3002.9,0.211]
["bitfinex","ETHUSD",1764546404502,0.9679,3003.0,3002.9,3.54111422]
["bitfinex","ETHUSD",1764546405314,0.002,3003.1,3002.9,3.54111422]
["bitfinex","ETHUSD",1764546405473,0.002,3003.1,3002.9,0.211]
["bitfinex","ETHUSD",1764546405676,0.4892,3003.1,3002.9,0.211]
["bitfinex","ETHUSD",1764546405905,0.4807,3003.0,3002.9,0.211]
["bitfinex","ETHUSD",1764546406083,0.4807,3003.0,3002.9,3.54111422]
["bitfinex","ETHUSD",1764546406408,0.4807,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764546407799,0.4807,3003.0,3002.8,3.54117456]
["bitfinex","ETHUSD",1764546408010,0.4807,3002.9,3002.8,3.54117456]
["bitfinex","ETHUSD",1764546408505,0.4807,3002.9,3002.8,0.211]
["bitfinex","ETHUSD",1764546408718,0.4807,3002.9,3002.8,3.54122512]
["bitfinex","ETHUSD",1764546409008,0.002,3003.1,3002.8,3.54122512]
["bitfinex","ETHUSD",1764546409377,0.4872,3003.0,3002.8,0.211]
["bitfinex","ETHUSD",1764546409784,0.4872,3003.0,3002.8,3.54118529]
["bitfinex","ETHUSD",1764546410307,0.002,3003.1,3002.8,3.54118529]
["bitfinex","ETHUSD",1764546410510,0.002,3003.1,3002.8,7.25849301]
["bitfinex","ETHUSD",1764546410911,0.002,3003.1,3003.0,0.32864066]
["bitfinex","ETHUSD",1764546411114,0.4827,3003.1,3002.8,0.5980826]
["bitfinex","ETHUSD",1764546411416,0.4827,3003.1,3002.9,0.211]
["bitfinex","ETHUSD",1764546411719,0.9699,3003.1,3002.9,0.211]
["bitfinex","ETHUSD",1764546412615,0.002,3003.1,3002.9,0.211]
["bitfinex","ETHUSD",1764546412998,0.002,3003.1,3002.8,7.20007176]
["bitfinex","ETHUSD",1764546413197,0.002,3003.1,3002.8,3.87084664]
["bitfinex","ETHUSD",1764546413419,0.002,3003.1,3002.8,4.6636211]
["bitfinex","ETHUSD",1764546413913,0.002,3003.1,3002.8,7.99384622]
["bitfinex","ETHUSD",1764546414841,0.002,3003.1,3003.0,3.5641705]
["bitfinex","ETHUSD",1764546415013,0.002,3003.1,3002.9,0.72559411]
["bitfinex","ETHUSD",1764546415218,0.002,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764546415409,0.002,3003.1,3003.0,3.54100333]
["bitfinex","ETHUSD",1764546415793,0.002,3003.1,3003.0,1.05004966]
["bitfinex","ETHUSD",1764546415998,0.4744,3003.1,3003.0,0.211]
["bitfinex","ETHUSD",1764546416197,0.002,3003.1,3003.0,0.211]
["bitfinex","ETHUSD",1764546417349,0.002,3003.1,3003.0,3.54100333]
["bitfinex","ETHUSD",1764546418022,0.002,3003.1,3003.0,3.86964399]
["bitfinex","ETHUSD",1764546418398,0.002,3003.1,3003.0,3.54100333]
["bitfinex","ETHUSD",1764546418611,0.002,3003.1,3003.0,4.82124235]
["bitfinex","ETHUSD",1764546418810,0.002,3003.1,3003.0,5.75783646]
["bitfinex","ETHUSD",1764546419320,0.002,3003.1,3003.0,6.16334046]
["bitfinex","ETHUSD",1764546419709,0.002,3003.1,3003.0,6.29666601]
["bitfinex","ETHUSD",1764546420339,0.002,3003.1,3003.0,32.85866801]
["bitfinex","ETHUSD",1764546420640,0.002,3003.1,3003.0,16.73662935]
["bitfinex","ETHUSD",1764546420850,0.002,3003.1,3003.0,9.60702535]
["bitfinex","ETHUSD",1764546421025,0.002,3003.1,3003.0,6.29666601]
["bitfinex","ETHUSD",1764546421554,0.002,3003.1,3003.0,5.75702535]
["bitfinex","ETHUSD",1764546421869,0.002,3003.1,3003.0,2.96666268]
["bitfinex","ETHUSD",1764546422148,0.002,3003.1,3003.0,4.92306765]
["bitfinex","ETHUSD",1764546422416,0.002,3003.1,3003.0,5.13406765]
["bitfinex","ETHUSD",1764546424058,0.002,3003.1,3003.0,4.80542699]
["bitfinex","ETHUSD",1764546424235,0.002,3003.1,3003.0,28.58271465]
["bitfinex","ETHUSD",1764546424760,0.002,3003.5,3003.1,24.50566111]
["bitfinex","ETHUSD",1764546424962,0.002,3003.5,3003.4,26.50940761]
["bitfinex","ETHUSD",1764546425257,0.002,3003.5,3003.4,21.80194061]
["bitfinex","ETHUSD",1764546425559,0.002,3003.5,3003.4,25.26478778]
["bitfinex","ETHUSD",1764546426336,0.002,3003.5,3003.4,38.36911578]
["bitfinex","ETHUSD",1764546426545,0.002,3003.5,3003.4,36.40219078]
["bitfinex","ETHUSD",1764546426862,0.002,3003.5,3003.4,38.41027804]
["bitfinex","ETHUSD",1764546427231,0.002,3003.5,3003.4,38.99892504]
["bitfinex","ETHUSD",1764546427429,0.002,3003.5,3003.4,17.19704904]
["bitfinex","ETHUSD",1764546427630,0.002,3003.5,3003.4,14.08295104]
["bitfinex","ETHUSD",1764546428267,0.002,3003.5,3003.4,10.37720304]
["bitfinex","ETHUSD",1764546428575,0.002,3003.5,3003.4,15.89940504]
["bitfinex","ETHUSD",1764546428765,0.002,3003.5,3003.4,7.1416732]
["bitfinex","ETHUSD",1764546428982,0.002,3003.5,3003.4,5.13358594]
["bitfinex","ETHUSD",1764546429673,0.002,3003.5,3003.4,1.80402611]
["bitfinex","ETHUSD",1764546429972,0.002,3003.5,3003.4,5.13358594]
["bitfinex","ETHUSD",1764546430329,0.002,3003.5,3003.4,1.80402611]
["bitfinex","ETHUSD",1764546430743,0.4744,3003.5,3003.4,0.461928]
["bitfinex","ETHUSD",1764546430934,0.955,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764546431151,0.955,3003.5,3003.2,1.21674466]
["bitfinex","ETHUSD",1764546431436,0.4826,3003.5,3003.2,0.888104]
["bitfinex","ETHUSD",1764546433771,0.4724,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546434079,0.4724,3003.1,3003.0,0.72659411]
["bitfinex","ETHUSD",1764546434250,0.4724,3003.1,3003.0,1.43390434]
["bitfinex","ETHUSD",1764546434767,0.953,3003.1,3003.0,0.49731023]
["bitfinex","ETHUSD",1764546434933,0.953,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546435573,0.4724,3003.1,3003.0,0.32964066]
["bitfinex","ETHUSD",1764546435884,0.4724,3003.1,3003.0,0.54064066]
["bitfinex","ETHUSD",1764546437074,0.4724,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546437261,0.953,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546438981,0.4806,3003.4,3003.0,0.212]
["bitfinex","ETHUSD",1764546439578,0.4724,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546440242,0.953,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546440568,0.953,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546444917,0.002,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764546445191,0.4554,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764546445679,0.4554,3003.4,3003.1,0.32864066]
["bitfinex","ETHUSD",1764546445879,0.4554,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764546446075,0.4572,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546447979,0.4572,3003.1,3003.0,0.32964066]
["bitfinex","ETHUSD",1764546448153,0.4572,3003.1,3003.0,0.71682008]
["bitfinex","ETHUSD",1764546448357,0.4572,3003.1,3003.0,0.38817942]
["bitfinex","ETHUSD",1764546448577,0.4554,3003.3,3003.1,0.32864066]
["bitfinex","ETHUSD",1764546448990,0.4572,3003.2,3003.1,0.32864066]
["bitfinex","ETHUSD",1764546449188,0.002,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764546449394,0.4572,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546449969,0.9126,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546451305,0.002,3003.5,3003.0,0.406504]
["bitfinex","ETHUSD",1764546451500,0.4574,3003.5,3003.2,0.32864066]
["bitfinex","ETHUSD",1764546451706,0.002,3003.5,3003.2,0.53964066]
["bitfinex","ETHUSD",1764546452112,0.002,3003.5,3003.2,3.44652984]
["bitfinex","ETHUSD",1764546452450,0.002,3003.5,3003.4,0.32864066]
["bitfinex","ETHUSD",1764546453508,0.4592,3003.5,3003.3,0.860904]
["bitfinex","ETHUSD",1764546453708,0.4592,3003.5,3003.4,0.86911145]
["bitfinex","ETHUSD",1764546453909,0.4592,3003.5,3003.4,0.46360745]
["bitfinex","ETHUSD",1764546453910,0.002,3003.5,3003.4,0.46360745]
["bitfinex","ETHUSD",1764546454213,0.4592,3003.5,3003.2,1.26523477]
["bitfinex","ETHUSD",1764546454382,0.4572,3003.4,3003.2,1.26523477]
["bitfinex","ETHUSD",1764546454584,0.4572,3003.3,3003.2,1.13109811]
["bitfinex","ETHUSD",1764546454782,0.4572,3003.3,3003.2,1.67073877]
["bitfinex","ETHUSD",1764546455012,0.9126,3003.3,3003.2,0.93659411]
["bitfinex","ETHUSD",1764546455214,0.9126,3003.3,3003.2,1.39348831]
["bitfinex","ETHUSD",1764546456210,0.9126,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546456411,3.33151258,3003.5,3003.2,0.211]
["bitfinex","ETHUSD",1764546456930,0.4572,3003.3,3003.2,0.211]
["bitfinex","ETHUSD",1764546457516,0.9126,3003.3,3003.2,0.211]
["bitfinex","ETHUSD",1764546458121,0.9126,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546458333,0.4572,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546458493,0.4572,3003.1,3003.0,0.68853844]
["bitfinex","ETHUSD",1764546458699,0.9126,3003.1,3003.0,0.68853844]
["bitfinex","ETHUSD",1764546461047,0.9126,3003.1,3003.0,0.212]
["bitfinex","ETHUSD",1764546462345,0.9126,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546462493,4.24249244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546462694,0.9126,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546462994,3.32961398,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764546463309,0.4572,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546463837,0.9126,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546467694,4.24249244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546468096,0.9126,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546472192,0.4572,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546472393,0.4572,3003.1,3003.0,3.2352804]
["bitfinex","ETHUSD",1764546472795,0.9182,3003.1,3003.0,3.2352804]
["bitfinex","ETHUSD",1764546473701,0.9182,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546475124,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546476031,0.461,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764546476523,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546476728,0.463,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546478135,3.79270321,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546478632,0.4701,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546479422,0.461,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764546479821,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546480027,0.463,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546480735,0.4701,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546481231,0.463,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546481232,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546481408,0.463,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1764546481614,0.463,3003.3,3003.0,0.98629064]
["bitfinex","ETHUSD",1764546482030,0.4701,3003.1,3003.0,0.98629064]
["bitfinex","ETHUSD",1764546482206,0.4701,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546482532,0.9311,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546482906,4.26099244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546484430,4.26299244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546484940,0.9331,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546485119,0.4721,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546485333,0.9331,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546486534,0.002,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546486834,0.9331,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546488117,4.26299244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546488517,0.9331,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546489135,4.26299244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546490221,0.9331,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546492742,0.002,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546493411,0.4721,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546494113,0.9331,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546496854,0.002,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546497421,0.4918,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546497622,0.9893,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546497850,0.4918,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546498216,0.002,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546498622,0.9893,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546504357,0.9893,3003.1,3003.0,0.32964066]
["bitfinex","ETHUSD",1764546504556,0.9893,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546506556,0.9794,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546506749,0.9794,3003.1,3003.0,0.32964066]
["bitfinex","ETHUSD",1764546507054,0.9794,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1764546507260,0.9794,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1764546507261,0.4548,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1764546507483,0.4548,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546507762,0.9424,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546508265,4.27284694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546510048,5.05426525,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546512861,4.27284694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546516988,4.31447752,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546521094,0.49643058,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546521296,0.4548,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546521472,0.9357,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546521675,4.26614694,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546522914,5.04689537,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546523281,5.08852595,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1764546534522,0.002,3002.6,3002.5,13.878802]
["bitfinex","ETHUSD",1764546534726,0.002,3002.6,3002.5,31.46593877]
["bitfinex","ETHUSD",1764546535029,0.002,3002.6,3002.5,29.94255777]
["bitfinex","ETHUSD",1764546535319,0.002,3003.0,3002.9,0.73414466]
["bitfinex","ETHUSD",1764546535520,0.002,3003.0,3002.9,6.01333207]
["bitfinex","ETHUSD",1764546535724,0.002,3003.1,3002.9,6.01333207]
["bitfinex","ETHUSD",1764546535725,0.002,3003.3,3002.9,34.9076014]
["bitfinex","ETHUSD",1764546535896,0.002,3003.3,3003.2,34.6966014]
["bitfinex","ETHUSD",1764546536420,0.002,3003.7,3003.5,1.13109811]
["bitfinex","ETHUSD",1764546536725,0.002,3003.7,3003.6,17.5274314]
["bitfinex","ETHUSD",1764546537023,0.002,3003.7,3003.6,8.6389204]
["bitfinex","ETHUSD",1764546537222,0.002,3003.7,3003.6,8.38616178]
["bitfinex","ETHUSD",1764546537427,0.002,3003.7,3003.6,12.04414056]
["bitfinex","ETHUSD",1764546537719,0.002,3003.7,3003.6,1.58948615]
["bitfinex","ETHUSD",1764546537922,0.4907,3003.7,3003.0,3.23686263]
["bitfinex","ETHUSD",1764546538121,0.9827,3003.7,3003.0,0.211]
["bitfinex","ETHUSD",1764546538494,0.53361672,3003.6,3002.7,3.93856263]
["bitfinex","ETHUSD",1764546538695,0.53361672,3003.6,3002.7,3.23686263]
["bitfinex","ETHUSD",1764546538895,0.53361672,3003.6,3002.7,3.44786263]
["bitfinex","ETHUSD",1764546539097,0.53361672,3003.6,3002.8,1.07038037]
["bitfinex","ETHUSD",1764546539500,3.32944897,3003.5,3002.8,0.34478626]
["bitfinex","ETHUSD",1764546539700,0.04161949,3003.4,3002.8,1.07038037]
["bitfinex","ETHUSD",1764546539912,0.04161811,3003.5,3002.8,4.40059006]
["bitfinex","ETHUSD",1764546540128,0.002,3003.7,3003.0,3.23686263]
["bitfinex","ETHUSD",1764546540326,3.33124784,3003.7,3003.0,4.03347197]
["bitfinex","ETHUSD",1764546540525,3.82324784,3003.7,3003.0,4.03347197]
["bitfinex","ETHUSD",1764546540827,0.494,3003.7,3003.0,4.03347197]
["bitfinex","ETHUSD",1764546541591,0.002,3003.7,3003.0,7.36342568]
["bitfinex","ETHUSD",1764546541793,0.002,3003.7,3003.1,0.32864066]
["bitfinex","ETHUSD",1764546542005,0.002,3003.7,3003.2,0.76920663]
["bitfinex","ETHUSD",1764546542418,3.33123236,3003.7,3003.2,0.76920663]
["bitfinex","ETHUSD",1764546543522,0.492,3003.6,3003.1,0.211]
["bitfinex","ETHUSD",1764546543728,0.002,3003.7,3003.1,0.211]
["bitfinex","ETHUSD",1764546544227,3.82323944,3003.7,3003.1,0.211]
["bitfinex","ETHUSD",1764546544596,0.002,3003.7,3003.3,3.23686263]
["bitfinex","ETHUSD",1764546545225,0.002,3003.7,3003.5,0.32864066]
["bitfinex","ETHUSD",1764546545996,0.002,3003.7,3003.4,0.32864066]
["bitfinex","ETHUSD",1764546546216,0.002,3003.7,3003.5,0.35655033]
["bitfinex","ETHUSD",1764546546925,0.002,3003.7,3003.6,3.44786263]
["bitfinex","ETHUSD",1764546547135,0.002,3003.7,3003.6,22.00339863]
["bitfinex","ETHUSD",1764546547305,0.002,3003.7,3003.6,19.9194294]
["bitfinex","ETHUSD",1764546547509,0.002,3003.7,3003.6,19.4530784]
["bitfinex","ETHUSD",1764546547826,0.002,3003.8,3003.7,0.73414466]
["bitfinex","ETHUSD",1764546548026,0.002,3003.8,3003.7,22.674251]
["bitfinex","ETHUSD",1764546548333,0.002,3003.8,3003.7,23.00289166]
["bitfinex","ETHUSD",1764546548629,0.002,3003.9,3003.8,31.45973877]
["bitfinex","ETHUSD",1764546548801,0.002,3003.9,3003.8,29.62881877]
["bitfinex","ETHUSD",1764546549002,0.002,3003.9,3003.8,12.28954618]
["bitfinex","ETHUSD",1764546549202,0.002,3003.9,3003.8,13.80897818]
["bitfinex","ETHUSD",1764546549424,0.002,3003.9,3003.8,4.92240118]
["bitfinex","ETHUSD",1764546549731,0.002,3003.9,3003.8,1.67073877]
["bitfinex","ETHUSD",1764546549898,0.002,3003.9,3003.8,4.78885522]
["bitfinex","ETHUSD",1764546550103,0.002,3003.9,3003.8,7.00821456]
["bitfinex","ETHUSD",1764546550319,0.002,3003.9,3003.8,7.33685522]
["bitfinex","ETHUSD",1764546551230,0.002,3003.9,3003.6,3.23686263]
["bitfinex","ETHUSD",1764546551430,0.002,3003.9,3003.7,0.90337511]
["bitfinex","ETHUSD",1764546551632,0.002,3003.9,3003.7,1.23201577]
["bitfinex","ETHUSD",1764546551806,0.002,3003.9,3003.7,1.95760988]
["bitfinex","ETHUSD",1764546552208,0.002,3003.9,3003.7,5.286834]
["bitfinex","ETHUSD",1764546552433,0.002,3003.9,3003.8,0.85236966]
["bitfinex","ETHUSD",1764546553333,0.002,3003.9,3003.8,1.06336966]
["bitfinex","ETHUSD",1764546555447,0.002,3003.9,3003.8,1.39201032]
["bitfinex","ETHUSD",1764546555751,0.002,3003.9,3003.8,5.44672088]
["bitfinex","ETHUSD",1764546555951,0.6905,3003.9,3003.8,0.211]
["bitfinex","ETHUSD",1764546556124,0.4907,3003.9,3003.8,0.211]
["bitfinex","ETHUSD",1764546556330,0.002,3003.9,3003.8,0.211]
["bitfinex","ETHUSD",1764546559743,0.002,3003.9,3003.8,7.50257319]
["bitfinex","ETHUSD",1764546559942,0.002,3003.9,3003.8,5.32920568]
["bitfinex","ETHUSD",1764546561054,0.002,3003.9,3003.8,6.06335034]
["bitfinex","ETHUSD",1764546561241,0.002,3003.9,3003.8,28.56591085]
["bitfinex","ETHUSD",1764546561459,0.002,3003.9,3003.8,20.96136285]
["bitfinex","ETHUSD",1764546561632,0.002,3003.9,3003.8,12.31688185]
["bitfinex","ETHUSD",1764546562254,0.002,3003.9,3003.8,12.61858385]
["bitfinex","ETHUSD",1764546562627,0.5004,3003.9,3003.8,1.13109811]
["bitfinex","ETHUSD",1764546562956,0.5004,3003.9,3003.8,1.34209811]
["bitfinex","ETHUSD",1764546563155,0.5004,3003.9,3003.8,1.8421015]
["bitfinex","ETHUSD",1764546564254,0.002,3003.9,3003.8,1.8421015]
["bitfinex","ETHUSD",1764546565238,1.1395,3003.9,3003.8,0.72559411]
["bitfinex","ETHUSD",1764546565657,1.1395,3003.9,3003.7,0.211]
["bitfinex","ETHUSD",1764546566831,0.4838,3003.8,3003.7,0.211]
["bitfinex","ETHUSD",1764546567358,0.002,3003.9,3003.7,0.211]
["bitfinex","ETHUSD",1764546568858,0.002,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764546569456,0.4858,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764546569862,1.1395,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764546570860,5.24823286,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764546571055,1.1395,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764546571356,4.46850562,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764546576392,4.46850562,3003.9,3001.0,2.95956582]
["bitfinex","ETHUSD",1764546576393,0.4838,3002.1,3001.0,2.95956582]
["bitfinex","ETHUSD",1764546576585,3.24055307,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1764546576882,4.64454718,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546577082,3.63374795,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546577250,2.87893918,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546577450,1.86309411,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546577652,5.19542774,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546577891,6.42575238,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546578666,5.91115827,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546580382,6.24003537,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546582183,5.91115827,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546582386,6.24003537,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764546582587,6.24003537,3000.9,2999.4,3.33397851]
["bitfinex","ETHUSD",1764546582588,0.9429,3000.8,2999.0,0.32864066]
["bitfinex","ETHUSD",1764546582886,0.9429,3000.8,2998.0,0.1758]
["bitfinex","ETHUSD",1764546582887,0.72559411,3000.4,2998.8,0.3178]
["bitfinex","ETHUSD",1764546583058,0.5398771,3000.3,2998.4,3.5091649]
["bitfinex","ETHUSD",1764546583262,0.3288771,2999.9,2998.5,0.35091649]
["bitfinex","ETHUSD",1764546583485,0.3288771,2999.6,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546583710,0.6784,2998.5,2998.1,0.32864066]
["bitfinex","ETHUSD",1764546583852,0.6784,2998.5,2996.6,3.47894105]
["bitfinex","ETHUSD",1764546583853,0.4838,2998.4,2997.4,0.32864066]
["bitfinex","ETHUSD",1764546584199,0.9429,2998.4,2997.4,0.32864066]
["bitfinex","ETHUSD",1764546584492,0.9429,2998.4,2997.4,0.64644066]
["bitfinex","ETHUSD",1764546584850,0.9429,2998.4,2997.4,0.3178]
["bitfinex","ETHUSD",1764546585066,0.1946,2998.8,2998.3,0.4936]
["bitfinex","ETHUSD",1764546585255,0.1946,2998.8,2998.4,0.3178]
["bitfinex","ETHUSD",1764546585466,0.4591,2998.7,2998.0,0.405504]
["bitfinex","ETHUSD",1764546585989,0.4591,2998.7,2998.1,0.1758]
["bitfinex","ETHUSD",1764546586170,0.4591,2998.7,2998.1,0.59927575]
["bitfinex","ETHUSD",1764546586374,3.79394379,2998.7,2998.1,0.59927575]
["bitfinex","ETHUSD",1764546586557,3.79394379,2998.7,2998.1,0.1758]
["bitfinex","ETHUSD",1764546586978,0.4591,2998.7,2998.1,0.1758]
["bitfinex","ETHUSD",1764546587719,0.4591,2998.7,2998.1,0.50444066]
["bitfinex","ETHUSD",1764546587896,0.1946,2998.8,2998.1,0.50444066]
["bitfinex","ETHUSD",1764546588095,0.1946,2999.8,2998.7,0.3178]
["bitfinex","ETHUSD",1764546588253,3.52693886,3000.9,2998.2,1.44889811]
["bitfinex","ETHUSD",1764546588254,3.33354952,2999.9,2999.4,0.32864066]
["bitfinex","ETHUSD",1764546588656,0.4591,2999.8,2999.4,0.32864066]
["bitfinex","ETHUSD",1764546588854,0.4591,2999.8,2999.2,0.32864066]
["bitfinex","ETHUSD",1764546589855,3.79271381,2999.8,2999.1,0.32864066]
["bitfinex","ETHUSD",1764546590063,0.4591,2999.8,2999.1,0.32864066]
["bitfinex","ETHUSD",1764546590263,3.79267878,2999.8,2999.1,0.32864066]
["bitfinex","ETHUSD",1764546590464,0.4591,2999.8,2999.1,0.32864066]
["bitfinex","ETHUSD",1764546590865,3.33345119,2999.9,2999.2,0.3663014]
["bitfinex","ETHUSD",1764546591188,0.04166944,2999.8,2999.3,0.405504]
["bitfinex","ETHUSD",1764546591362,0.1946,3000.0,2999.4,0.32864066]
["bitfinex","ETHUSD",1764546591570,0.4838,2999.5,2998.3,0.72559411]
["bitfinex","ETHUSD",1764546591769,7.36209762,3000.0,2998.3,0.72559411]
["bitfinex","ETHUSD",1764546591770,0.4838,2999.3,2998.4,0.64644066]
["bitfinex","ETHUSD",1764546591998,0.4591,2999.9,2998.9,0.32864066]
["bitfinex","ETHUSD",1764546592181,3.58722742,2999.8,2999.2,0.64644066]
["bitfinex","ETHUSD",1764546592388,6.9207854,2999.8,2999.2,0.64644066]
["bitfinex","ETHUSD",1764546592704,7.36181596,2999.8,2998.8,0.405504]
["bitfinex","ETHUSD",1764546592891,0.52437083,2999.7,2998.8,0.73414466]
["bitfinex","ETHUSD",1764546593095,0.52437083,2999.7,2998.8,0.91189854]
["bitfinex","ETHUSD",1764546593291,0.52437083,2999.7,2998.8,0.58325788]
["bitfinex","ETHUSD",1764546593495,0.4982,2998.9,2997.6,7.18596664]
["bitfinex","ETHUSD",1764546593682,0.4682,2998.8,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546594016,0.4682,2998.8,2998.2,1.05423477]
["bitfinex","ETHUSD",1764546594183,0.4682,2998.8,2998.1,3.5112296]
["bitfinex","ETHUSD",1764546594184,3.80287524,2998.8,2998.1,0.1758]
["bitfinex","ETHUSD",1764546594377,4.28557524,2998.8,2998.1,0.1758]
["bitfinex","ETHUSD",1764546594702,4.28557524,2998.8,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546594703,0.4682,2998.8,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546595234,0.4682,2998.8,2998.1,0.5269388]
["bitfinex","ETHUSD",1764546595235,4.28560432,2998.8,2998.1,0.5269388]
["bitfinex","ETHUSD",1764546595500,0.4682,2998.8,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546596090,3.33445571,2999.0,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546596491,3.81706622,2999.1,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546596688,0.4982,2998.5,2998.2,0.405504]
["bitfinex","ETHUSD",1764546596999,7.88773853,2999.1,2997.4,0.001]
["bitfinex","ETHUSD",1764546597000,0.4982,2998.3,2997.4,0.001]
["bitfinex","ETHUSD",1764546597191,0.4682,2998.2,2997.6,0.54064066]
["bitfinex","ETHUSD",1764546597392,0.4682,2998.2,2997.7,0.38766539]
["bitfinex","ETHUSD",1764546597597,0.4979,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764546597900,0.212,2998.2,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546598100,3.33544578,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1764546598476,3.33544578,2998.1,2997.4,0.32964066]
["bitfinex","ETHUSD",1764546598477,0.6947,2998.1,2997.4,0.32964066]
["bitfinex","ETHUSD",1764546598668,0.4827,2998.0,2997.4,0.44016645]
["bitfinex","ETHUSD",1764546598875,0.4827,2998.0,2997.4,0.76880711]
["bitfinex","ETHUSD",1764546599079,0.1967,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1764546599292,0.1967,2997.9,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546599487,0.1967,2997.9,2997.4,0.32964066]
["bitfinex","ETHUSD",1764546599816,0.1967,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1764546599817,0.4982,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546600188,0.9809,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546600394,4.31701342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546600804,0.9809,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546601108,0.1967,2998.3,2997.4,0.6366]
["bitfinex","ETHUSD",1764546601413,0.1967,2998.3,2997.4,0.001]
["bitfinex","ETHUSD",1764546601712,0.4827,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1764546602082,3.33544578,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1764546603014,7.15359156,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1764546603219,0.4827,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1764546604179,3.81831084,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1764546604602,0.4827,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1764546605793,0.4982,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546607513,0.9809,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546609111,3.54791719,2997.7,2997.4,0.3188]
["bitfinex","ETHUSD",1764546609309,3.54791719,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764546609514,0.4982,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546610261,3.54791719,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764546610604,0.4982,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546611086,0.9809,2997.5,2997.1,0.011]
["bitfinex","ETHUSD",1764546611609,0.212,2997.6,2997.4,0.3178]
["bitfinex","ETHUSD",1764546611818,0.212,2997.6,2997.1,0.011]
["bitfinex","ETHUSD",1764546612115,0.6947,2997.6,2997.1,0.011]
["bitfinex","ETHUSD",1764546612493,3.81881342,2997.5,2997.1,0.011]
["bitfinex","ETHUSD",1764546612719,0.4827,2997.5,2997.1,0.011]
["bitfinex","ETHUSD",1764546613217,0.41783701,2997.5,2997.1,0.011]
["bitfinex","ETHUSD",1764546613422,3.33600213,2997.6,2997.2,0.32864066]
["bitfinex","ETHUSD",1764546613722,0.04170002,2997.6,2997.2,0.32864066]
["bitfinex","ETHUSD",1764546614241,3.3777081,2997.6,2997.2,0.32864066]
["bitfinex","ETHUSD",1764546614416,0.04170002,2997.6,2997.2,3.66508632]
["bitfinex","ETHUSD",1764546614728,0.212,2997.7,2997.2,0.70127521]
["bitfinex","ETHUSD",1764546615031,0.04170002,2997.6,2997.2,0.32864066]
["bitfinex","ETHUSD",1764546615209,0.52440002,2997.6,2997.1,0.011]
["bitfinex","ETHUSD",1764546616523,3.33611342,2997.5,2997.1,0.011]
["bitfinex","ETHUSD",1764546616929,0.4827,2997.4,2997.1,0.011]
["bitfinex","ETHUSD",1764546617526,0.4982,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764546617902,0.7102,2997.2,2997.1,0.011]
["bitfinex","ETHUSD",1764546618096,0.212,2997.3,2997.1,0.3288]
["bitfinex","ETHUSD",1764546618424,3.86045472,2997.6,2997.1,0.3288]
["bitfinex","ETHUSD",1764546618628,0.04170002,2997.6,2997.2,0.1419]
["bitfinex","ETHUSD",1764546618931,0.212,2997.6,2997.2,0.1419]
["bitfinex","ETHUSD",1764546619128,0.25370002,2997.6,2997.2,0.1419]
["bitfinex","ETHUSD",1764546619330,0.52440002,2997.6,2997.1,0.011]
["bitfinex","ETHUSD",1764546619733,0.73640002,2997.6,2997.1,0.011]
["bitfinex","ETHUSD",1764546619922,0.73640002,2997.6,2997.1,0.33964066]
["bitfinex","ETHUSD",1764546620826,3.54810397,2997.6,2997.1,0.72147202]
["bitfinex","ETHUSD",1764546621131,3.58980399,2997.6,2997.1,1.03927202]
["bitfinex","ETHUSD",1764546621337,3.58980399,2997.6,2997.1,0.33964066]
["bitfinex","ETHUSD",1764546621700,7.40860796,2997.6,2997.1,0.011]
["bitfinex","ETHUSD",1764546621910,0.4827,2997.5,2997.1,0.011]
["bitfinex","ETHUSD",1764546622198,3.54810397,2997.6,2997.1,0.33964066]
["bitfinex","ETHUSD",1764546622199,3.58980399,2997.6,2997.1,0.33964066]
["bitfinex","ETHUSD",1764546622606,3.58980399,2997.6,2997.1,0.65744066]
["bitfinex","ETHUSD",1764546622806,0.4827,2997.9,2997.1,1.07115214]
["bitfinex","ETHUSD",1764546622807,3.33581239,2997.8,2997.1,1.07115214]
["bitfinex","ETHUSD",1764546623023,0.25369863,2997.7,2997.4,0.32864066]
["bitfinex","ETHUSD",1764546623844,3.81838747,2997.9,2997.4,0.32864066]
["bitfinex","ETHUSD",1764546624139,0.212,2997.8,2997.4,0.32864066]
["bitfinex","ETHUSD",1764546624305,0.25369724,2997.8,2997.4,0.32864066]
["bitfinex","ETHUSD",1764546624816,0.25369724,2997.8,2997.4,0.3178]
["bitfinex","ETHUSD",1764546624817,3.37757464,2997.8,2997.4,0.3178]
["bitfinex","ETHUSD",1764546625036,3.37757464,2997.8,2997.1,0.63671148]
["bitfinex","ETHUSD",1764546625037,0.4762,2997.5,2997.1,0.63671148]
["bitfinex","ETHUSD",1764546625206,0.4762,2997.5,2997.2,0.48418249]
["bitfinex","ETHUSD",1764546625527,0.48,2997.7,2997.2,0.48418249]
["bitfinex","ETHUSD",1764546626040,3.3358774,2997.8,2997.2,0.81282315]
["bitfinex","ETHUSD",1764546626334,3.37757464,2997.8,2997.2,0.81282315]
["bitfinex","ETHUSD",1764546626927,0.04169724,2997.8,2997.2,0.81282315]
["bitfinex","ETHUSD",1764546627130,0.04169724,2997.8,2997.3,0.47860408]
["bitfinex","ETHUSD",1764546627319,3.37749545,2997.8,2997.3,0.47860408]
["bitfinex","ETHUSD",1764546629146,3.37750381,2997.8,2997.3,0.47860408]
["bitfinex","ETHUSD",1764546630049,4.25755092,2998.3,2997.7,0.3178]
["bitfinex","ETHUSD",1764546630050,0.212,2998.1,2997.7,0.3178]
["bitfinex","ETHUSD",1764546630357,0.04169446,2998.0,2997.3,1.20419819]
["bitfinex","ETHUSD",1764546630561,0.04169446,2998.0,2997.4,0.48692657]
["bitfinex","ETHUSD",1764546631241,0.33345905,2998.8,2997.9,0.64644066]
["bitfinex","ETHUSD",1764546631550,0.04168334,2998.8,2998.5,0.32864066]
["bitfinex","ETHUSD",1764546631938,0.4762,2998.6,2997.4,4.54869961]
["bitfinex","ETHUSD",1764546632143,0.4762,2998.1,2997.6,0.32864066]
["bitfinex","ETHUSD",1764546632347,0.4762,2998.1,2997.5,0.212]
["bitfinex","ETHUSD",1764546632663,0.9562,2998.1,2997.5,0.212]
["bitfinex","ETHUSD",1764546632820,0.25368751,2998.5,2997.5,0.93759411]
["bitfinex","ETHUSD",1764546633021,0.04168751,2998.5,2998.0,0.3178]
["bitfinex","ETHUSD",1764546633253,3.37647409,2998.7,2998.0,0.3178]
["bitfinex","ETHUSD",1764546633550,0.04168473,2998.7,2998.0,3.97113591]
["bitfinex","ETHUSD",1764546633849,3.37647491,2998.7,2998.1,0.41831359]
["bitfinex","ETHUSD",1764546634057,3.37647491,2998.7,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546634741,3.37647491,2998.7,2998.1,0.41831359]
["bitfinex","ETHUSD",1764546635125,6.71126509,2998.7,2998.1,0.41831359]
["bitfinex","ETHUSD",1764546635358,6.66958036,2998.7,2998.1,0.41831359]
["bitfinex","ETHUSD",1764546635533,6.66958036,2998.7,2998.0,0.3178]
["bitfinex","ETHUSD",1764546636350,6.66958036,2998.7,2998.0,0.64644066]
["bitfinex","ETHUSD",1764546636520,0.04168612,2998.6,2998.0,0.64644066]
["bitfinex","ETHUSD",1764546637454,0.04168612,2998.6,2998.0,3.6533308]
["bitfinex","ETHUSD",1764546637668,0.04168473,2998.7,2998.0,3.6533308]
["bitfinex","ETHUSD",1764546637966,0.1823,2998.9,2998.0,3.6533308]
["bitfinex","ETHUSD",1764546637967,0.1823,2998.9,2998.6,0.32864066]
["bitfinex","ETHUSD",1764546638123,0.1823,2998.9,2998.6,0.64644066]
["bitfinex","ETHUSD",1764546638124,3.55855449,2998.9,2998.6,0.64644066]
["bitfinex","ETHUSD",1764546638650,4.03855449,2998.9,2998.6,0.32864066]
["bitfinex","ETHUSD",1764546638856,4.03855449,2998.9,2998.5,0.32864066]
["bitfinex","ETHUSD",1764546639059,0.002,2998.6,2998.5,0.32864066]
["bitfinex","ETHUSD",1764546639573,0.002,2998.6,2998.5,0.96424066]
["bitfinex","ETHUSD",1764546639755,0.002,2998.6,2998.5,0.3178]
["bitfinex","ETHUSD",1764546640071,0.002,2998.6,2998.5,0.64644066]
["bitfinex","ETHUSD",1764546641040,0.002,2998.6,2998.5,0.6356]
["bitfinex","ETHUSD",1764546641241,0.002,2998.6,2998.5,0.96424066]
["bitfinex","ETHUSD",1764546641643,0.002,2998.6,2998.5,4.37610483]
["bitfinex","ETHUSD",1764546641848,0.002,2998.6,2998.5,5.5696331]
["bitfinex","ETHUSD",1764546642032,0.002,2998.6,2998.5,5.24099244]
["bitfinex","ETHUSD",1764546642333,0.002,2998.6,2998.5,5.5696331]
["bitfinex","ETHUSD",1764546644463,0.002,2998.6,2998.5,5.2518331]
["bitfinex","ETHUSD",1764546644646,0.002,2998.6,2998.5,13.78395555]
["bitfinex","ETHUSD",1764546644957,0.002,2998.6,2998.5,10.17253621]
["bitfinex","ETHUSD",1764546645131,0.002,2998.6,2998.5,9.51753621]
["bitfinex","ETHUSD",1764546645858,0.002,2998.6,2998.5,6.50722721]
["bitfinex","ETHUSD",1764546647806,0.002,2998.6,2998.5,2.31378572]
["bitfinex","ETHUSD",1764546648066,0.002,2998.6,2998.5,0.3178]
["bitfinex","ETHUSD",1764546648249,0.002,2998.6,2998.5,0.5298]
["bitfinex","ETHUSD",1764546648572,0.002,2998.6,2998.5,0.935304]
["bitfinex","ETHUSD",1764546648731,0.002,2998.6,2998.5,4.59894549]
["bitfinex","ETHUSD",1764546649132,0.002,2998.6,2998.5,1.26394466]
["bitfinex","ETHUSD",1764546649844,0.002,2998.6,2998.5,4.59894549]
["bitfinex","ETHUSD",1764546650254,0.002,2998.6,2998.5,4.27030483]
["bitfinex","ETHUSD",1764546650465,0.002,2998.6,2998.5,5.39236212]
["bitfinex","ETHUSD",1764546650777,0.002,2998.6,2998.5,5.71016212]
["bitfinex","ETHUSD",1764546652149,0.002,2998.6,2998.5,0.935304]
["bitfinex","ETHUSD",1764546652362,0.002,2998.6,2998.5,1.26394466]
["bitfinex","ETHUSD",1764546653062,0.002,2998.6,2998.5,4.59894549]
["bitfinex","ETHUSD",1764546654739,0.002,2998.6,2998.5,1.26394466]
["bitfinex","ETHUSD",1764546654970,0.002,2998.6,2998.5,0.935304]
["bitfinex","ETHUSD",1764546655474,0.002,2998.6,2998.5,1.26394466]
["bitfinex","ETHUSD",1764546655688,0.4817,2998.6,2998.3,0.72559411]
["bitfinex","ETHUSD",1764546655848,0.4797,2998.5,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546656051,0.4921,2998.6,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546656364,0.4797,2998.5,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546656731,0.4797,2998.5,2998.3,0.212]
["bitfinex","ETHUSD",1764546656935,0.002,2998.6,2998.3,0.54064066]
["bitfinex","ETHUSD",1764546657162,0.002,2998.6,2998.3,4.06080339]
["bitfinex","ETHUSD",1764546657368,0.002,2998.6,2998.3,0.32864066]
["bitfinex","ETHUSD",1764546657539,0.4921,2998.6,2998.3,0.32864066]
["bitfinex","ETHUSD",1764546658863,0.4921,2998.6,2998.3,3.66383532]
["bitfinex","ETHUSD",1764546659036,0.4921,2998.6,2998.4,0.72559411]
["bitfinex","ETHUSD",1764546659441,0.4797,2998.5,2998.3,1.05423477]
["bitfinex","ETHUSD",1764546660076,0.4797,2998.5,2998.3,0.32864066]
["bitfinex","ETHUSD",1764546660246,0.9698,2998.4,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546660448,0.4797,2998.3,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546660742,0.9698,2998.3,2998.2,0.32864066]
["bitfinex","ETHUSD",1764546663345,8.07073832,2998.3,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546663575,0.4797,2997.8,2997.7,0.54064066]
["bitfinex","ETHUSD",1764546665270,3.82533532,2998.3,2997.8,0.32864066]
["bitfinex","ETHUSD",1764546665473,0.4901,2998.2,2997.7,0.54064066]
["bitfinex","ETHUSD",1764546665677,0.4797,2997.8,2997.7,0.212]
["bitfinex","ETHUSD",1764546667753,0.4797,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764546667970,0.4901,2997.7,2997.5,0.405504]
["bitfinex","ETHUSD",1764546668160,0.4797,2997.5,2997.4,0.213]
["bitfinex","ETHUSD",1764546668380,0.4797,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546668566,0.9698,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546669788,4.30591342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546671167,0.4901,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764546671370,0.4797,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546671807,0.9698,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546673907,4.30591342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546676473,0.4797,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546676999,0.9698,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546677163,4.30591342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546677679,0.9698,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546678302,1.4045532,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546678599,4.30591342,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546680486,4.34761483,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546682835,0.002,2997.8,2997.4,0.3188]
["bitfinex","ETHUSD",1764546683133,0.002,2997.8,2997.6,0.32864066]
["bitfinex","ETHUSD",1764546683303,0.002,2997.8,2997.7,0.3178]
["bitfinex","ETHUSD",1764546683480,0.002,2997.8,2997.7,0.64644066]
["bitfinex","ETHUSD",1764546685295,0.002,2997.8,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546685504,0.002,2997.8,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546686422,0.002,2997.8,2997.5,0.76779519]
["bitfinex","ETHUSD",1764546686978,0.002,2997.8,2997.7,0.3178]
["bitfinex","ETHUSD",1764546687716,0.002,2997.8,2997.7,0.64644066]
["bitfinex","ETHUSD",1764546688018,0.002,2997.8,2997.7,0.3178]
["bitfinex","ETHUSD",1764546688623,0.4752,2997.8,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546688801,0.4732,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546689385,0.492,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764546689690,0.4732,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764546689904,0.492,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764546690107,3.8279224,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1764546690611,0.002,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546691531,0.002,2997.6,2997.5,0.3178]
["bitfinex","ETHUSD",1764546691737,0.002,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546693516,0.002,2997.6,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546694793,0.002,2997.6,2997.5,0.64644066]
["bitfinex","ETHUSD",1764546694989,0.002,2997.6,2997.5,8.30896284]
["bitfinex","ETHUSD",1764546695225,0.002,2997.6,2997.5,8.6376035]
["bitfinex","ETHUSD",1764546695592,0.002,2997.6,2997.5,5.30149008]
["bitfinex","ETHUSD",1764546696088,0.002,2997.6,2997.5,8.6376035]
["bitfinex","ETHUSD",1764546696287,0.002,2997.6,2997.5,9.03455695]
["bitfinex","ETHUSD",1764546696492,0.002,2997.6,2997.5,14.96870309]
["bitfinex","ETHUSD",1764546696713,0.002,2997.6,2997.5,13.84600009]
["bitfinex","ETHUSD",1764546697120,0.002,2997.6,2997.5,12.10546309]
["bitfinex","ETHUSD",1764546697514,0.002,2997.6,2997.5,9.35914609]
["bitfinex","ETHUSD",1764546697688,0.002,2997.6,2997.5,42.27526806]
["bitfinex","ETHUSD",1764546697887,0.002,2997.8,2997.7,25.90156266]
["bitfinex","ETHUSD",1764546698094,0.002,2997.8,2997.7,20.81525065]
["bitfinex","ETHUSD",1764546698294,0.002,2997.8,2997.7,21.13305065]
["bitfinex","ETHUSD",1764546698518,0.002,2997.8,2997.7,18.01394265]
["bitfinex","ETHUSD",1764546698723,0.002,2997.8,2997.7,18.22594265]
["bitfinex","ETHUSD",1764546699128,0.002,2997.8,2997.7,8.68289202]
["bitfinex","ETHUSD",1764546699334,0.002,2997.8,2997.7,8.88799224]
["bitfinex","ETHUSD",1764546699493,0.002,2997.8,2997.7,8.24155158]
["bitfinex","ETHUSD",1764546699698,0.002,2997.8,2997.7,8.88799224]
["bitfinex","ETHUSD",1764546699907,0.002,2997.8,2997.7,8.57019224]
["bitfinex","ETHUSD",1764546700146,0.002,2997.8,2997.7,1.98953877]
["bitfinex","ETHUSD",1764546700294,0.002,2997.8,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546700631,0.002,2997.8,2997.7,0.64644066]
["bitfinex","ETHUSD",1764546701008,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546701432,0.002,2997.8,2997.7,0.73414466]
["bitfinex","ETHUSD",1764546701799,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546702304,0.002,2997.8,2997.7,0.73414466]
["bitfinex","ETHUSD",1764546702940,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546703134,0.002,2997.8,2997.7,1.49074842]
["bitfinex","ETHUSD",1764546703313,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546704037,0.9672,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764546704255,0.494,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764546704457,0.002,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1764546704752,0.002,2997.8,2997.4,3.24576263]
["bitfinex","ETHUSD",1764546704920,0.002,2997.8,2997.4,3.98982114]
["bitfinex","ETHUSD",1764546705339,0.492,2997.7,2997.4,0.74505851]
["bitfinex","ETHUSD",1764546705553,0.002,2997.8,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546705732,3.82979309,2997.8,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546705928,0.4732,2997.6,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546707051,0.002,2997.8,2997.5,0.50856999]
["bitfinex","ETHUSD",1764546707347,0.002,2997.8,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546707755,0.4752,2997.8,2997.5,0.17992933]
["bitfinex","ETHUSD",1764546708041,0.4752,2997.8,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546708176,0.002,2997.8,2997.5,0.17992933]
["bitfinex","ETHUSD",1764546708402,0.002,2997.8,2997.7,0.64644066]
["bitfinex","ETHUSD",1764546708876,0.002,2997.8,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546709079,0.4752,2997.8,2997.6,0.41697505]
["bitfinex","ETHUSD",1764546709880,0.4732,2997.7,2997.6,0.41697505]
["bitfinex","ETHUSD",1764546710081,0.4732,2997.7,2997.5,0.50856999]
["bitfinex","ETHUSD",1764546710249,0.4732,2997.6,2997.5,0.73414466]
["bitfinex","ETHUSD",1764546710885,0.002,2997.8,2997.5,0.73414466]
["bitfinex","ETHUSD",1764546711085,0.494,2997.8,2997.5,0.73414466]
["bitfinex","ETHUSD",1764546711654,0.002,2997.8,2997.5,3.74160439]
["bitfinex","ETHUSD",1764546711871,0.002,2997.8,2997.7,0.32864066]
["bitfinex","ETHUSD",1764546713359,0.002,2997.8,2997.7,0.64644066]
["bitfinex","ETHUSD",1764546713555,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546713758,0.002,2997.8,2997.7,5.10258895]
["bitfinex","ETHUSD",1764546713957,0.002,2997.8,2997.7,5.43122961]
["bitfinex","ETHUSD",1764546714174,0.002,2997.8,2997.7,6.69105508]
["bitfinex","ETHUSD",1764546714658,0.002,2997.8,2997.7,6.25661442]
["bitfinex","ETHUSD",1764546715077,0.002,2997.8,2997.7,6.90305508]
["bitfinex","ETHUSD",1764546715682,0.002,2997.8,2997.7,6.49412687]
["bitfinex","ETHUSD",1764546715883,0.002,2997.8,2997.7,9.83001771]
["bitfinex","ETHUSD",1764546716464,0.002,2997.8,2997.7,3.24936424]
["bitfinex","ETHUSD",1764546716681,0.002,2997.8,2997.7,5.00762961]
["bitfinex","ETHUSD",1764546716882,0.002,2997.8,2997.7,5.32542961]
["bitfinex","ETHUSD",1764546717271,0.002,2997.8,2997.7,8.57019224]
["bitfinex","ETHUSD",1764546718793,0.002,2997.8,2997.7,1.66089811]
["bitfinex","ETHUSD",1764546718994,0.4649,2997.8,2997.7,1.34309811]
["bitfinex","ETHUSD",1764546719294,0.4649,2997.8,2997.7,2.16795089]
["bitfinex","ETHUSD",1764546719591,0.002,2997.8,2997.7,5.82164173]
["bitfinex","ETHUSD",1764546719791,0.002,2997.8,2997.7,2.48575089]
["bitfinex","ETHUSD",1764546719998,0.002,2997.8,2997.7,2.16795089]
["bitfinex","ETHUSD",1764546720593,0.4649,2997.8,2997.7,1.83931023]
["bitfinex","ETHUSD",1764546721395,0.002,2997.8,2997.7,2.48575089]
["bitfinex","ETHUSD",1764546722897,0.4649,2997.8,2997.7,1.67173877]
["bitfinex","ETHUSD",1764546723100,0.9365,2997.8,2997.5,0.32864066]
["bitfinex","ETHUSD",1764546723392,0.002,2997.8,2997.7,0.3178]
["bitfinex","ETHUSD",1764546723597,0.002,2997.8,2997.7,0.64644066]
["bitfinex","ETHUSD",1764546723980,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546724575,0.002,2997.8,2997.7,0.73414466]
["bitfinex","ETHUSD",1764546724776,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546724978,0.002,2997.8,2997.7,0.73414466]
["bitfinex","ETHUSD",1764546725682,0.002,2997.8,2997.7,1.05194466]
["bitfinex","ETHUSD",1764546725998,0.002,2997.8,2997.7,1.48161539]
["bitfinex","ETHUSD",1764546727874,0.002,2997.8,2997.7,1.15297473]
["bitfinex","ETHUSD",1764546728087,0.002,2997.8,2997.7,1.79941539]
["bitfinex","ETHUSD",1764546728310,0.002,2997.8,2997.7,5.86090034]
["bitfinex","ETHUSD",1764546728521,0.002,2997.8,2997.7,5.54310034]
["bitfinex","ETHUSD",1764546728718,0.002,2998.1,2998.0,1.13109811]
["bitfinex","ETHUSD",1764546728868,0.002,2998.1,2998.0,4.07592608]
["bitfinex","ETHUSD",1764546729073,0.002,2998.1,2998.0,2.30733877]
["bitfinex","ETHUSD",1764546729296,0.002,2998.1,2998.0,5.01421524]
["bitfinex","ETHUSD",1764546729607,0.002,2998.1,2998.0,23.59720627]
["bitfinex","ETHUSD",1764546729771,0.002,2998.1,2998.0,19.36072927]
["bitfinex","ETHUSD",1764546729971,0.002,2998.1,2998.0,18.57927727]
["bitfinex","ETHUSD",1764546730170,0.002,2998.1,2998.0,21.41972461]
["bitfinex","ETHUSD",1764546730374,0.002,2998.1,2998.0,20.27278661]
["bitfinex","ETHUSD",1764546730777,0.002,2998.1,2998.0,19.74408661]
["bitfinex","ETHUSD",1764546731672,0.002,2998.1,2998.0,27.46810161]
["bitfinex","ETHUSD",1764546732709,0.002,2998.1,2998.0,33.25723461]
["bitfinex","ETHUSD",1764546733200,0.002,2998.1,2998.0,24.38907761]
["bitfinex","ETHUSD",1764546733900,0.002,2998.1,2998.0,30.75298661]
["bitfinex","ETHUSD",1764546734672,0.002,2998.1,2998.0,8.61685961]
["bitfinex","ETHUSD",1764546734896,0.002,2998.1,2998.0,23.24333661]
["bitfinex","ETHUSD",1764546735287,0.002,2998.9,2998.3,0.32864066]
["bitfinex","ETHUSD",1764546735492,0.002,2998.9,2998.3,26.0297884]
["bitfinex","ETHUSD",1764546735791,0.002,2998.9,2998.3,36.99488008]
["bitfinex","ETHUSD",1764546736376,0.002,2998.9,2998.3,30.73652308]
["bitfinex","ETHUSD",1764546736702,0.1996,2998.9,2998.3,13.63924908]
["bitfinex","ETHUSD",1764546737000,0.1996,2998.9,2998.3,13.99886208]
["bitfinex","ETHUSD",1764546737190,0.002,2998.9,2998.3,13.99886208]
["bitfinex","ETHUSD",1764546738032,0.002,2998.9,2998.3,11.44358708]
["bitfinex","ETHUSD",1764546738311,0.002,2998.9,2998.3,28.40690708]
["bitfinex","ETHUSD",1764546739101,0.002,2998.9,2998.3,31.20673008]
["bitfinex","ETHUSD",1764546739306,0.002,2998.9,2998.3,28.40673008]
["bitfinex","ETHUSD",1764546740101,0.002,2998.9,2998.3,14.02203942]
["bitfinex","ETHUSD",1764546740392,0.002,2998.9,2998.3,14.66848008]
["bitfinex","ETHUSD",1764546740981,0.002,2998.9,2998.3,24.35714608]
["bitfinex","ETHUSD",1764546741783,0.002,2998.9,2998.3,22.60911108]
["bitfinex","ETHUSD",1764546741987,0.002,2998.9,2998.3,11.44358708]
["bitfinex","ETHUSD",1764546742200,0.002,2998.7,2998.3,22.65211108]
["bitfinex","ETHUSD",1764546742515,0.002,2998.7,2998.3,18.10351308]
["bitfinex","ETHUSD",1764546742718,0.002,2998.7,2998.3,16.40349608]
["bitfinex","ETHUSD",1764546743118,0.002,2998.7,2998.3,25.23637708]
["bitfinex","ETHUSD",1764546744027,0.002,2998.7,2998.3,41.44358708]
["bitfinex","ETHUSD",1764546745021,0.002,2998.7,2998.3,34.13777508]
["bitfinex","ETHUSD",1764546745224,0.002,2998.7,2998.3,33.08333208]
["bitfinex","ETHUSD",1764546746201,0.002,2998.7,2998.3,35.63609908]
["bitfinex","ETHUSD",1764546746514,0.002,2998.7,2998.3,34.08333208]
["bitfinex","ETHUSD",1764546747099,0.002,2998.7,2998.3,36.33277508]
["bitfinex","ETHUSD",1764546747292,0.002,2998.7,2998.3,29.07308308]
["bitfinex","ETHUSD",1764546747492,0.002,2998.7,2998.3,23.63207708]
["bitfinex","ETHUSD",1764546747692,0.002,2998.7,2998.3,23.31427708]
["bitfinex","ETHUSD",1764546748226,0.002,2998.7,2998.3,24.40208908]
["bitfinex","ETHUSD",1764546748732,0.002,2998.7,2998.3,16.15169845]
["bitfinex","ETHUSD",1764546748896,0.002,2998.7,2998.3,19.39646108]
["bitfinex","ETHUSD",1764546749229,0.002,2998.7,2998.3,23.82689908]
["bitfinex","ETHUSD",1764546750229,0.002,2998.7,2998.3,24.16351008]
["bitfinex","ETHUSD",1764546750421,0.002,2998.7,2998.3,23.84875408]
["bitfinex","ETHUSD",1764546751124,0.002,2998.7,2998.3,23.06007408]
["bitfinex","ETHUSD",1764546751336,0.002,2998.7,2998.3,25.07280808]
["bitfinex","ETHUSD",1764546751496,0.002,2998.7,2998.3,28.31757071]
["bitfinex","ETHUSD",1764546752439,0.002,2998.7,2998.3,48.74934971]
["bitfinex","ETHUSD",1764546753075,0.002,2998.7,2998.3,45.50458708]
["bitfinex","ETHUSD",1764546753432,0.002,2998.7,2998.3,43.99927208]
["bitfinex","ETHUSD",1764546753743,0.002,2998.7,2998.3,36.22389408]
["bitfinex","ETHUSD",1764546754351,0.002,2998.7,2998.3,37.11363808]
["bitfinex","ETHUSD",1764546754555,0.002,2998.7,2998.3,36.88672008]
["bitfinex","ETHUSD",1764546755039,0.002,2998.7,2998.3,35.73708408]
["bitfinex","ETHUSD",1764546755240,0.002,2998.7,2998.3,34.76184308]
["bitfinex","ETHUSD",1764546755444,0.002,2998.7,2998.3,45.50458708]
["bitfinex","ETHUSD",1764546755819,0.002,2998.7,2998.3,48.74934971]
["bitfinex","ETHUSD",1764546756047,0.002,2998.7,2998.3,45.50458708]
["bitfinex","ETHUSD",1764546756215,0.002,2998.7,2998.3,44.70184208]
["bitfinex","ETHUSD",1764546756526,0.002,2998.7,2998.3,43.53121408]
["bitfinex","ETHUSD",1764546756915,0.002,2998.7,2998.3,15.50458708]
["bitfinex","ETHUSD",1764546757111,0.002,2998.7,2998.3,45.50458708]
["bitfinex","ETHUSD",1764546758355,0.002,2998.7,2998.4,31.13109811]
["bitfinex","ETHUSD",1764546758665,0.002,2998.7,2998.5,38.27106786]
["bitfinex","ETHUSD",1764546758815,0.002,2998.7,2998.5,42.43886786]
["bitfinex","ETHUSD",1764546759015,0.002,2998.7,2998.5,45.90735352]
["bitfinex","ETHUSD",1764546759212,0.002,2998.7,2998.5,45.57871286]
["bitfinex","ETHUSD",1764546759416,0.002,2998.7,2998.5,27.71726352]
["bitfinex","ETHUSD",1764546759654,0.002,2998.7,2998.5,30.23480052]
["bitfinex","ETHUSD",1764546760244,0.002,2998.7,2998.5,25.94769952]
["bitfinex","ETHUSD",1764546760619,0.002,2998.7,2998.5,18.41687652]
["bitfinex","ETHUSD",1764546760824,0.002,2998.7,2998.5,15.51450052]
["bitfinex","ETHUSD",1764546761025,0.4671,2998.6,2998.5,12.26283811]
["bitfinex","ETHUSD",1764546761223,0.002,2998.6,2998.5,12.26283811]
["bitfinex","ETHUSD",1764546761630,0.4671,2998.6,2998.5,13.77364411]
["bitfinex","ETHUSD",1764546761824,0.002,2998.6,2998.5,13.77364411]
["bitfinex","ETHUSD",1764546762327,0.4671,2998.6,2998.5,12.29619811]
["bitfinex","ETHUSD",1764546762526,0.9517,2998.6,2998.5,3.66364149]
["bitfinex","ETHUSD",1764546762852,0.9517,2998.6,2998.5,4.06059494]
["bitfinex","ETHUSD",1764546763063,0.9517,2998.6,2998.5,4.6002356]
["bitfinex","ETHUSD",1764546763259,0.9517,2998.6,2998.5,5.0057396]
["bitfinex","ETHUSD",1764546763556,0.9517,2998.6,2998.5,0.53964066]
["bitfinex","ETHUSD",1764546764147,0.9517,2998.6,2998.5,0.94514466]
["bitfinex","ETHUSD",1764546764361,0.9517,2998.6,2998.5,1.67073877]
["bitfinex","ETHUSD",1764546764934,0.9517,2998.6,2998.5,0.94514466]
["bitfinex","ETHUSD",1764546765334,0.9517,2998.6,2998.5,1.67073877]
["bitfinex","ETHUSD",1764546766236,0.9517,2998.6,2998.5,0.94514466]
["bitfinex","ETHUSD",1764546766433,0.9517,2998.6,2998.5,5.17281348]
["bitfinex","ETHUSD",1764546766634,0.9517,2998.6,2998.5,5.0057396]
["bitfinex","ETHUSD",1764546767033,0.9517,2998.6,2998.5,0.94514466]
["bitfinex","ETHUSD",1764546767551,0.002,2998.6,2998.5,0.94514466]
["bitfinex","ETHUSD",1764546767754,0.4671,2998.6,2998.5,4.28014549]
["bitfinex","ETHUSD",1764546767959,0.9517,2998.6,2998.5,4.28014549]
["bitfinex","ETHUSD",1764546768261,0.4671,2998.6,2998.5,5.36585464]
["bitfinex","ETHUSD",1764546768667,0.9517,2998.6,2998.5,5.36585464]
["bitfinex","ETHUSD",1764546769047,0.9517,2998.6,2998.5,2.03085381]
["bitfinex","ETHUSD",1764546769250,0.9517,2998.6,2998.5,0.94514466]
["bitfinex","ETHUSD",1764546770042,0.9517,2998.6,2998.5,0.405504]
["bitfinex","ETHUSD",1764546770234,0.9517,2998.6,2998.5,0.616504]
["bitfinex","ETHUSD",1764546770866,4.28658961,2998.6,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546771059,0.4846,2998.5,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546771255,0.9497,2998.5,2998.4,0.32864066]
["bitfinex","ETHUSD",1764546772250,0.9497,2998.5,2998.3,0.53964066]
["bitfinex","ETHUSD",1764546772451,0.9497,2998.4,2998.3,0.94514466]
["bitfinex","ETHUSD",1764546774163,0.9497,2998.4,2998.3,0.616504]
["bitfinex","ETHUSD",1764546774752,0.9497,2998.4,2998.3,0.94514466]
["bitfinex","ETHUSD",1764546774945,0.9497,2998.4,2998.3,1.11722059]
["bitfinex","ETHUSD",1764546775145,0.9497,2998.4,2998.3,0.94514466]
["bitfinex","ETHUSD",1764546777157,0.4981,2998.6,2998.5,0.32864066]
["bitfinex","ETHUSD",1764546777484,0.9828,2998.4,2998.3,7.52223463]
["bitfinex","ETHUSD",1764546777692,0.9828,2998.4,2998.3,8.68065879]
["bitfinex","ETHUSD",1764546777851,0.9828,2998.4,2998.3,8.68165879]
["bitfinex","ETHUSD",1764546778051,0.4867,2998.4,2998.3,8.68165879]
["bitfinex","ETHUSD",1764546779394,0.4867,2998.4,2998.3,8.35301813]
["bitfinex","ETHUSD",1764546779576,0.4867,2998.4,2998.3,8.68165879]
["bitfinex","ETHUSD",1764546780502,0.9828,2998.4,2998.3,8.68165879]
["bitfinex","ETHUSD",1764546780912,0.9828,2998.4,2998.3,8.35301813]
["bitfinex","ETHUSD",1764546781113,0.9828,2998.4,2998.3,8.68165879]
["bitfinex","ETHUSD",1764546782196,0.002,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764546782397,0.002,2998.5,2998.4,1.94353011]
["bitfinex","ETHUSD",1764546782599,0.4887,2998.5,2998.4,1.94353011]
["bitfinex","ETHUSD",1764546782764,0.002,2998.5,2998.4,2.65828356]
["bitfinex","ETHUSD",1764546783122,0.002,2998.5,2998.4,31.14818156]
["bitfinex","ETHUSD",1764546783394,0.002,2998.5,2998.4,26.63566722]
["bitfinex","ETHUSD",1764546783574,0.002,2998.5,2998.4,24.15327227]
["bitfinex","ETHUSD",1764546783773,0.002,2998.5,2998.4,22.07796227]
["bitfinex","ETHUSD",1764546783976,0.002,2998.5,2998.4,17.83670661]
["bitfinex","ETHUSD",1764546784184,0.002,2998.5,2998.4,18.16534727]
["bitfinex","ETHUSD",1764546786300,0.4887,2998.5,2998.4,10.43312522]
["bitfinex","ETHUSD",1764546786471,0.9848,2998.5,2998.4,0.211]
["bitfinex","ETHUSD",1764546786806,0.9848,2998.5,2998.4,0.94514466]
["bitfinex","ETHUSD",1764546787015,0.9848,2998.5,2998.4,5.00585082]
["bitfinex","ETHUSD",1764546787913,0.9848,2998.5,2998.4,1.67073877]
["bitfinex","ETHUSD",1764546788217,0.002,2998.5,2998.4,5.16218404]
["bitfinex","ETHUSD",1764546788512,0.002,2998.5,2998.4,9.5367937]
["bitfinex","ETHUSD",1764546788699,0.002,2998.5,2998.4,9.67030348]
["bitfinex","ETHUSD",1764546789611,0.9848,2998.5,2998.4,1.67073877]
["bitfinex","ETHUSD",1764546790510,0.9848,2998.5,2998.4,0.211]
["bitfinex","ETHUSD",1764546790698,0.9848,2998.5,2998.4,0.616504]
["bitfinex","ETHUSD",1764546790898,0.9848,2998.5,2998.4,0.211]
["bitfinex","ETHUSD",1764546792695,0.9848,2998.5,2998.4,0.53964066]
["bitfinex","ETHUSD",1764546793124,0.9848,2998.5,2998.4,0.616504]
["bitfinex","ETHUSD",1764546793319,0.002,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764546793517,3.24186668,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1764546793815,0.0031,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546794015,0.4992,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546794419,3.83520213,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546796220,0.4992,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546796400,3.83520213,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546797303,1.21629957,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546797507,4.5523017,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546802209,4.7633017,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546803013,5.1688057,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764546803215,8.50170783,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1764546803397,0.416904,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1764546803595,0.405504,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1764546803801,0.630804,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1764546804135,0.2996,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764546804637,0.405504,2996.7,2995.4,0.7018]
["bitfinex","ETHUSD",1764546804800,0.405504,2996.7,2994.7,4.45084668]
["bitfinex","ETHUSD",1764546804801,4.68279797,2996.5,2994.9,3.33894098]
["bitfinex","ETHUSD",1764546805138,5.54643913,2996.5,2994.9,3.33898456]
["bitfinex","ETHUSD",1764546805342,5.54643913,2996.5,2994.5,4.392867]
["bitfinex","ETHUSD",1764546805343,6.44274313,2996.5,2994.5,1.05345868]
["bitfinex","ETHUSD",1764546805502,6.32486603,2996.5,2995.1,0.1945]
["bitfinex","ETHUSD",1764546805838,6.32486603,2996.5,2995.2,3.33866657]
["bitfinex","ETHUSD",1764546806000,6.32486603,2996.5,2995.2,3.33864253]
["bitfinex","ETHUSD",1764546806197,0.405504,2996.3,2994.8,0.4831]
["bitfinex","ETHUSD",1764546806404,1.21639411,2996.4,2995.0,0.72559411]
["bitfinex","ETHUSD",1764546806702,0.4908,2996.3,2995.1,1.42901701]
["bitfinex","ETHUSD",1764546806930,0.4908,2996.3,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546807137,0.4908,2996.3,2995.7,3.66674019]
["bitfinex","ETHUSD",1764546807344,0.4908,2996.3,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546807641,0.4908,2996.3,2995.7,7.00485267]
["bitfinex","ETHUSD",1764546807928,0.4908,2996.3,2995.6,3.33818509]
["bitfinex","ETHUSD",1764546808151,0.4908,2996.3,2995.7,0.38212851]
["bitfinex","ETHUSD",1764546808855,0.5034,2995.8,2995.1,3.53323135]
["bitfinex","ETHUSD",1764546809140,0.1953,2995.8,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546809341,4.02410654,2995.8,2995.4,0.32864066]
["bitfinex","ETHUSD",1764546809567,4.02416249,2995.8,2995.4,0.32864066]
["bitfinex","ETHUSD",1764546809720,0.3081,2995.5,2994.7,0.4831]
["bitfinex","ETHUSD",1764546809927,0.0049,2995.2,2995.1,0.32864066]
["bitfinex","ETHUSD",1764546810624,0.0049,2995.2,2994.8,0.72559411]
["bitfinex","ETHUSD",1764546810816,0.0049,2995.2,2994.9,0.72559411]
["bitfinex","ETHUSD",1764546811021,0.0049,2995.2,2995.1,0.32864066]
["bitfinex","ETHUSD",1764546811422,0.0049,2995.2,2994.6,3.55131341]
["bitfinex","ETHUSD",1764546811423,0.4764,2995.2,2994.6,3.55131341]
["bitfinex","ETHUSD",1764546811616,0.212,2995.6,2995.2,0.32864066]
["bitfinex","ETHUSD",1764546811828,0.4715,2995.5,2995.2,0.32864066]
["bitfinex","ETHUSD",1764546812152,0.3271,2995.3,2995.2,0.32864066]
["bitfinex","ETHUSD",1764546812555,0.7972,2995.3,2995.2,0.32864066]
["bitfinex","ETHUSD",1764546813259,0.3271,2995.3,2995.2,0.32864066]
["bitfinex","ETHUSD",1764546813733,0.7972,2995.3,2995.2,0.32864066]
["bitfinex","ETHUSD",1764546814359,0.6655,2996.0,2995.2,0.9353]
["bitfinex","ETHUSD",1764546814535,4.00328713,2996.0,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546814735,0.6655,2996.0,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546815048,0.3284,2995.8,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546815776,3.66640654,2995.8,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546815925,4.13650654,2995.8,2995.7,0.32864066]
["bitfinex","ETHUSD",1764546816319,0.7985,2995.8,2995.6,0.32864066]
["bitfinex","ETHUSD",1764546816748,0.0047,2995.7,2995.6,0.32864066]
["bitfinex","ETHUSD",1764546817159,3.81432947,2995.7,2995.5,0.32864066]
["bitfinex","ETHUSD",1764546817672,0.3238,2995.6,2995.5,0.32864066]
["bitfinex","ETHUSD",1764546818042,0.7953,2995.6,2995.1,3.55176393]
["bitfinex","ETHUSD",1764546818237,0.7953,2995.6,2995.1,4.39194277]
["bitfinex","ETHUSD",1764546818430,0.4715,2995.5,2995.3,0.32864066]
["bitfinex","ETHUSD",1764546818767,0.4715,2995.5,2995.1,1.05317884]
["bitfinex","ETHUSD",1764546818768,0.3284,2995.4,2995.1,0.213]
["bitfinex","ETHUSD",1764546818969,0.0033,2995.2,2995.1,0.213]
["bitfinex","ETHUSD",1764546819173,0.0033,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764546819395,0.6868,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764546819551,0.405504,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764546819892,0.729704,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546820235,1.201204,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546821050,1.0077,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546821377,1.28805328,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546821583,4.62695144,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546823637,4.41495144,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546823835,0.3242,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546824034,0.3274,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546824250,0.7975,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546825450,4.13639816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546826361,3.66629816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546826856,4.13639816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546827470,4.88808966,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546827968,5.29359366,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546830052,5.50559366,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546830462,4.88808966,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546830764,5.10008966,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546831339,6.23118777,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546831542,5.50559366,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546831750,5.10008966,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546831959,0.7975,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546832167,4.13639816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546832443,4.17813438,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546832772,4.58363838,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546834663,4.91251548,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546834974,6.09272302,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546835355,5.76384592,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546835779,6.81831713,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546835954,6.77658091,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546836351,5.7221097,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546836551,5.35834192,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546837555,5.76384592,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546837961,5.29374592,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546838255,1.54934376,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546838454,3.70803438,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546839191,0.405504,2995.0,2994.9,0.458]
["bitfinex","ETHUSD",1764546839350,0.04173622,2995.0,2994.9,0.458]
["bitfinex","ETHUSD",1764546839553,0.04173344,2995.2,2994.9,0.458]
["bitfinex","ETHUSD",1764546839753,3.38042375,2995.2,2994.9,0.458]
["bitfinex","ETHUSD",1764546839950,7.21311406,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764546840268,0.3052,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546840462,0.34693622,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546840659,1.24454022,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546840854,1.57341732,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764546841881,0.7343811,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764546842090,0.9930215,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764546842301,1.72672306,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764546843789,5.0659557,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1764546844194,5.0659557,2994.7,2992.8,0.125]
["bitfinex","ETHUSD",1764546844195,1.209204,2994.6,2992.8,0.125]
["bitfinex","ETHUSD",1764546844487,0.405504,2994.4,2993.1,0.1922]
["bitfinex","ETHUSD",1764546844685,0.58262308,2994.3,2993.1,0.1922]
["bitfinex","ETHUSD",1764546844890,0.405504,2994.1,2993.1,0.1922]
["bitfinex","ETHUSD",1764546845389,0.405504,2993.9,2993.1,0.6486]
["bitfinex","ETHUSD",1764546845584,0.494,2994.0,2993.1,0.6486]
["bitfinex","ETHUSD",1764546845796,1.31803191,2994.5,2993.9,0.457]
["bitfinex","ETHUSD",1764546845994,0.04174598,2994.3,2993.2,0.4564]
["bitfinex","ETHUSD",1764546846204,0.04174598,2994.3,2993.2,4.33793667]
["bitfinex","ETHUSD",1764546846663,0.04174598,2994.3,2993.3,0.4564]
["bitfinex","ETHUSD",1764546846862,0.04174598,2994.3,2993.4,0.32864066]
["bitfinex","ETHUSD",1764546847169,0.04174598,2994.3,2993.3,0.4564]
["bitfinex","ETHUSD",1764546847371,0.04174598,2994.3,2993.4,0.8192395]
["bitfinex","ETHUSD",1764546847583,0.04174598,2994.3,2993.4,1.14788016]
["bitfinex","ETHUSD",1764546847783,0.04174598,2994.3,2993.5,0.4564]
["bitfinex","ETHUSD",1764546848003,3.38132652,2994.4,2994.2,0.457]
["bitfinex","ETHUSD",1764546848232,0.4862,2993.6,2992.5,0.6486]
["bitfinex","ETHUSD",1764546848498,0.408704,2993.5,2992.5,0.4564]
["bitfinex","ETHUSD",1764546848694,0.408704,2993.5,2992.7,0.4594]
["bitfinex","ETHUSD",1764546849109,0.494,2993.4,2992.7,0.003]
["bitfinex","ETHUSD",1764546849407,0.405504,2993.3,2992.7,0.003]
["bitfinex","ETHUSD",1764546849764,3.34101767,2993.1,2992.7,0.003]
["bitfinex","ETHUSD",1764546849998,0.3146,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1764546850196,0.33813265,2994.3,2992.7,0.003]
["bitfinex","ETHUSD",1764546850374,0.405504,2993.6,2992.8,0.582]
["bitfinex","ETHUSD",1764546850691,0.405504,2993.4,2992.8,0.582]
["bitfinex","ETHUSD",1764546851275,0.213,2993.5,2992.8,0.582]
["bitfinex","ETHUSD",1764546851472,0.213,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1764546852001,3.65528283,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546852291,1.0847042,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546852694,3.65528283,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546852893,0.3146,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546853099,4.06078683,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546853399,4.55298683,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546854089,4.06078683,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546854400,4.82639797,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546855716,4.42089397,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1764546856503,0.76561114,2993.4,2993.3,0.4742]
["bitfinex","ETHUSD",1764546856704,0.04175714,2993.5,2993.3,0.9402]
["bitfinex","ETHUSD",1764546856905,0.04175714,2993.5,2993.4,0.4732]
["bitfinex","ETHUSD",1764546857310,3.38203776,2993.8,2993.4,0.4732]
["bitfinex","ETHUSD",1764546857495,3.38203776,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1764546857701,0.33820378,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1764546857918,0.04175574,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1764546858120,0.04175574,2993.6,2993.4,0.466]
["bitfinex","ETHUSD",1764546858417,0.04175574,2993.6,2993.5,0.4732]
["bitfinex","ETHUSD",1764546859016,3.38211939,2993.7,2993.5,0.4732]
["bitfinex","ETHUSD",1764546859228,0.04175435,2993.7,2993.6,0.466]
["bitfinex","ETHUSD",1764546859399,0.405504,2993.9,2993.6,0.9392]
["bitfinex","ETHUSD",1764546859584,0.334,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1764546859916,0.04175574,2993.6,2993.4,0.466]
["bitfinex","ETHUSD",1764546860212,0.04175295,2993.8,2993.4,0.466]
["bitfinex","ETHUSD",1764546860519,0.4744,2994.3,2993.4,0.466]
["bitfinex","ETHUSD",1764546860520,0.23970156,2994.7,2993.4,0.466]
["bitfinex","ETHUSD",1764546860728,6.67913438,2994.4,2993.9,0.4732]
["bitfinex","ETHUSD",1764546860889,0.73533374,2994.3,2993.9,0.4732]
["bitfinex","ETHUSD",1764546861321,1.20973374,2994.3,2993.9,0.4732]
["bitfinex","ETHUSD",1764546861689,0.405504,2994.2,2993.9,0.4732]
["bitfinex","ETHUSD",1764546862014,0.04174877,2994.1,2993.6,0.466]
["bitfinex","ETHUSD",1764546862332,0.334,2994.0,2993.3,4.0207769]
["bitfinex","ETHUSD",1764546862632,0.04175156,2993.9,2993.3,4.77682461]
["bitfinex","ETHUSD",1764546863216,3.38190337,2993.9,2993.3,1.43604771]
["bitfinex","ETHUSD",1764546863531,3.38190337,2993.9,2993.3,4.02077764]
["bitfinex","ETHUSD",1764546863914,0.04175156,2993.9,2993.3,4.02077764]
["bitfinex","ETHUSD",1764546864223,7.21614895,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764546864426,7.17439739,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764546865298,3.83422492,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1764546865495,0.04175295,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1764546865897,0.04175295,2993.8,2993.4,0.469]
["bitfinex","ETHUSD",1764546867392,0.04175295,2993.8,2993.7,0.4999]
["bitfinex","ETHUSD",1764546867393,3.38200476,2993.8,2993.7,0.4999]
["bitfinex","ETHUSD",1764546867829,0.04175295,2993.8,2993.7,0.4999]
["bitfinex","ETHUSD",1764546868131,6.68002672,2994.0,2993.7,0.4999]
["bitfinex","ETHUSD",1764546868331,0.71392911,2993.9,2993.7,0.4999]
["bitfinex","ETHUSD",1764546868519,0.04175156,2993.9,2993.7,0.469]
["bitfinex","ETHUSD",1764546868720,0.04175156,2993.9,2993.8,0.4999]
["bitfinex","ETHUSD",1764546869317,0.04175156,2993.9,2993.8,0.9689]
["bitfinex","ETHUSD",1764546869497,0.04175016,2994.0,2993.8,0.9689]
["bitfinex","ETHUSD",1764546869702,3.38177728,2994.0,2993.8,0.469]
["bitfinex","ETHUSD",1764546869899,3.38177728,2994.0,2993.5,0.469]
["bitfinex","ETHUSD",1764546870731,0.4741,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1764546870918,0.04175714,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1764546871120,0.04175714,2993.5,2993.3,0.4593]
["bitfinex","ETHUSD",1764546871327,3.34056321,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546871506,3.38231895,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546871707,0.04175574,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546871925,3.38221538,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546872130,3.38221538,2993.6,2993.5,0.4731]
["bitfinex","ETHUSD",1764546872335,0.04175574,2993.6,2993.5,0.4731]
["bitfinex","ETHUSD",1764546873229,3.38221538,2993.6,2993.5,0.4731]
["bitfinex","ETHUSD",1764546874036,0.04175574,2993.6,2993.5,0.4731]
["bitfinex","ETHUSD",1764546874528,3.3820307,2993.8,2993.5,0.9314]
["bitfinex","ETHUSD",1764546874748,3.3820307,2993.8,2993.6,0.4721]
["bitfinex","ETHUSD",1764546874937,7.46582526,2993.8,2993.6,0.4721]
["bitfinex","ETHUSD",1764546875231,6.68058203,2993.8,2993.6,0.4721]
["bitfinex","ETHUSD",1764546875416,6.68024984,2993.9,2993.6,0.4721]
["bitfinex","ETHUSD",1764546875611,0.3527,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764546875817,0.04175574,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546876016,0.04175295,2993.8,2993.6,0.4721]
["bitfinex","ETHUSD",1764546876346,0.78522509,2993.8,2993.6,0.4721]
["bitfinex","ETHUSD",1764546876642,0.78522509,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764546877003,0.78522509,2993.8,2993.7,0.4721]
["bitfinex","ETHUSD",1764546877206,0.04175295,2993.8,2993.7,0.4721]
["bitfinex","ETHUSD",1764546877406,3.38198943,2993.8,2993.7,0.4721]
["bitfinex","ETHUSD",1764546877747,3.73468943,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764546877942,7.07492591,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764546880415,0.04175435,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764546881562,3.38220059,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1764546881845,0.3527,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546882223,1.15404792,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546882550,0.69954792,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546882745,0.74130366,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546883513,4.0817633,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764546884123,0.04175574,2993.6,2993.5,0.9314]
["bitfinex","ETHUSD",1764546884322,3.38211116,2993.7,2993.5,0.4731]
["bitfinex","ETHUSD",1764546884535,0.04175435,2993.7,2993.5,0.4731]
["bitfinex","ETHUSD",1764546884851,0.25374877,2994.1,2993.6,0.4721]
["bitfinex","ETHUSD",1764546885178,6.68002672,2994.0,2993.6,0.4721]
["bitfinex","ETHUSD",1764546885380,0.04175156,2993.9,2993.7,0.4583]
["bitfinex","ETHUSD",1764546885711,3.34023648,2993.8,2993.7,0.4583]
["bitfinex","ETHUSD",1764546885914,3.38191251,2993.9,2993.8,0.4721]
["bitfinex","ETHUSD",1764546886323,0.04175156,2993.9,2993.8,0.9304]
["bitfinex","ETHUSD",1764546886528,0.04174877,2994.1,2993.8,0.9304]
["bitfinex","ETHUSD",1764546886727,0.04174877,2994.1,2993.9,0.4583]
["bitfinex","ETHUSD",1764546886927,0.04174877,2994.1,2993.5,0.4593]
["bitfinex","ETHUSD",1764546887130,0.75441997,2994.1,2993.6,0.4583]
["bitfinex","ETHUSD",1764546887718,4.09432177,2994.1,2994.0,0.4721]
["bitfinex","ETHUSD",1764546888649,4.44702177,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1764546888846,3.73435057,2994.1,2993.6,0.4583]
["bitfinex","ETHUSD",1764546889055,3.38165057,2994.1,2993.6,0.4583]
["bitfinex","ETHUSD",1764546889213,3.38165057,2994.1,2994.0,0.4721]
["bitfinex","ETHUSD",1764546889535,0.04174877,2994.1,2994.0,0.4721]
["bitfinex","ETHUSD",1764546890045,0.04174877,2994.1,2994.0,0.9304]
["bitfinex","ETHUSD",1764546890359,3.38165057,2994.1,2994.0,0.4721]
["bitfinex","ETHUSD",1764546890655,4.86099479,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1764546890832,7.07425237,2994.1,2993.7,0.4583]
["bitfinex","ETHUSD",1764546891031,3.3399018,2994.1,2994.0,0.4721]
["bitfinex","ETHUSD",1764546891633,3.38165057,2994.1,2994.0,0.4721]
["bitfinex","ETHUSD",1764546891960,3.38165057,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1764546891961,7.07425237,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1764546892168,7.0325036,2994.1,2993.6,0.4593]
["bitfinex","ETHUSD",1764546892366,0.04175016,2994.0,2993.6,0.4593]
["bitfinex","ETHUSD",1764546893678,0.04175016,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1764546893856,6.68024984,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1764546894057,0.04175295,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764546894263,0.04175295,2993.8,2993.7,0.479]
["bitfinex","ETHUSD",1764546894573,0.4508,2994.4,2993.7,0.9299]
["bitfinex","ETHUSD",1764546894574,3.38166841,2994.1,2993.7,0.9299]
["bitfinex","ETHUSD",1764546894857,3.38166841,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546895370,6.72165146,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546895553,6.67990269,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546895789,3.33967872,2994.3,2993.7,0.479]
["bitfinex","ETHUSD",1764546896243,0.04174737,2994.2,2993.8,0.32864066]
["bitfinex","ETHUSD",1764546896646,0.04174737,2994.2,2994.1,0.4509]
["bitfinex","ETHUSD",1764546897177,0.002,2994.5,2994.1,1.1214]
["bitfinex","ETHUSD",1764546897342,0.002,2994.5,2994.4,0.4509]
["bitfinex","ETHUSD",1764546897859,3.38319885,2994.5,2994.4,0.4509]
["bitfinex","ETHUSD",1764546898060,3.83679885,2994.5,2994.2,0.479]
["bitfinex","ETHUSD",1764546898269,0.0034,2994.3,2993.9,0.212]
["bitfinex","ETHUSD",1764546898669,0.04514598,2994.3,2993.9,0.212]
["bitfinex","ETHUSD",1764546898871,0.49594598,2994.3,2993.9,0.212]
["bitfinex","ETHUSD",1764546899536,0.04514598,2994.3,2993.9,0.212]
["bitfinex","ETHUSD",1764546899951,3.33979026,2994.2,2993.9,0.212]
["bitfinex","ETHUSD",1764546900269,0.04174877,2994.1,2993.7,0.212]
["bitfinex","ETHUSD",1764546900636,0.04174877,2994.1,2993.7,0.691]
["bitfinex","ETHUSD",1764546901137,0.04174877,2994.1,2994.0,0.4509]
["bitfinex","ETHUSD",1764546901336,0.04174877,2994.1,2993.7,0.691]
["bitfinex","ETHUSD",1764546901737,0.04174877,2994.1,2993.7,0.212]
["bitfinex","ETHUSD",1764546901937,3.34001336,2994.0,2993.8,0.479]
["bitfinex","ETHUSD",1764546902141,3.34001336,2994.0,2993.7,0.212]
["bitfinex","ETHUSD",1764546902142,0.3463,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764546903140,0.04175156,2993.9,2993.7,0.4509]
["bitfinex","ETHUSD",1764546904041,3.68653648,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764546904969,3.38191318,2993.9,2993.7,0.9299]
["bitfinex","ETHUSD",1764546905270,3.38191318,2993.9,2993.8,0.4509]
["bitfinex","ETHUSD",1764546905976,0.04175156,2993.9,2993.8,0.4509]
["bitfinex","ETHUSD",1764546906143,0.04175016,2994.0,2993.8,0.9299]
["bitfinex","ETHUSD",1764546906347,3.33979026,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1764546906666,0.04174877,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1764546906871,0.04174877,2994.1,2993.6,0.48]
["bitfinex","ETHUSD",1764546908052,6.67958052,2994.2,2993.6,0.48]
["bitfinex","ETHUSD",1764546908053,3.33979026,2994.2,2994.0,0.4509]
["bitfinex","ETHUSD",1764546908761,3.38153763,2994.2,2994.0,0.4509]
["bitfinex","ETHUSD",1764546909352,3.38154107,2994.2,2994.0,0.4509]
["bitfinex","ETHUSD",1764546909552,0.04374319,2994.5,2994.1,0.6424]
["bitfinex","ETHUSD",1764546909749,0.002,2994.5,2994.4,0.4509]
["bitfinex","ETHUSD",1764546910562,0.002,2994.5,2994.2,0.479]
["bitfinex","ETHUSD",1764546910872,0.002,2994.5,2994.4,0.4509]
["bitfinex","ETHUSD",1764546911072,0.002,2994.5,2994.4,0.77954066]
["bitfinex","ETHUSD",1764546911275,0.002,2994.5,2994.4,1.25854066]
["bitfinex","ETHUSD",1764546912176,0.3372,2994.5,2993.4,4.25840338]
["bitfinex","ETHUSD",1764546912373,0.002,2994.5,2994.1,0.1915]
["bitfinex","ETHUSD",1764546912684,0.4508,2994.4,2993.6,0.48]
["bitfinex","ETHUSD",1764546912975,0.04174598,2994.3,2993.7,0.212]
["bitfinex","ETHUSD",1764546913776,0.49254598,2994.3,2993.7,0.212]
["bitfinex","ETHUSD",1764546913956,0.49254598,2994.3,2993.6,0.213]
["bitfinex","ETHUSD",1764546914543,6.67958052,2994.2,2993.6,0.213]
["bitfinex","ETHUSD",1764546914748,0.04174877,2994.1,2993.6,0.213]
["bitfinex","ETHUSD",1764546915177,0.49254877,2994.1,2993.6,0.213]
["bitfinex","ETHUSD",1764546915380,0.49254877,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1764546915550,0.3352,2993.7,2993.6,0.001]
["bitfinex","ETHUSD",1764546916276,0.1956,2993.9,2993.6,0.4519]
["bitfinex","ETHUSD",1764546916469,6.68002672,2994.0,2993.6,0.4519]
["bitfinex","ETHUSD",1764546916672,7.80282994,2994.0,2993.6,0.4519]
["bitfinex","ETHUSD",1764546917179,4.46281658,2994.0,2993.6,0.9309]
["bitfinex","ETHUSD",1764546917350,3.38168878,2994.1,2993.6,0.9309]
["bitfinex","ETHUSD",1764546917551,6.72162879,2994.1,2993.6,0.9309]
["bitfinex","ETHUSD",1764546917775,7.13068002,2994.1,2993.6,0.9309]
["bitfinex","ETHUSD",1764546917964,6.67988002,2994.1,2993.6,0.4519]
["bitfinex","ETHUSD",1764546918151,7.13068002,2994.1,2993.6,0.9309]
["bitfinex","ETHUSD",1764546918351,7.93666929,2994.1,2993.6,0.9309]
["bitfinex","ETHUSD",1764546918649,4.14592928,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546918850,3.38168878,2994.1,2994.0,0.4509]
["bitfinex","ETHUSD",1764546919052,3.38165057,2994.1,2994.0,0.4509]
["bitfinex","ETHUSD",1764546919249,7.05675237,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546919479,7.0150036,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546919674,3.6751018,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546919876,3.33967872,2994.3,2994.0,0.4509]
["bitfinex","ETHUSD",1764546920084,3.793517,2994.3,2994.0,0.4509]
["bitfinex","ETHUSD",1764546920383,0.4536,2994.1,2993.7,0.479]
["bitfinex","ETHUSD",1764546920985,3.33982083,2994.2,2994.0,0.4509]
["bitfinex","ETHUSD",1764546921994,0.04174877,2994.1,2994.0,0.4509]
["bitfinex","ETHUSD",1764546922361,3.3815682,2994.2,2994.0,0.4509]
["bitfinex","ETHUSD",1764546922561,3.3815682,2994.2,2994.1,0.4509]
["bitfinex","ETHUSD",1764546923390,7.0566668,2994.2,2993.8,0.473]
["bitfinex","ETHUSD",1764546923688,7.01491943,2994.2,2993.8,0.473]
["bitfinex","ETHUSD",1764546924281,7.01491943,2994.2,2993.6,0.4614]
["bitfinex","ETHUSD",1764546924770,0.04174877,2994.1,2993.6,0.4614]
["bitfinex","ETHUSD",1764546925275,3.34001336,2994.0,2993.6,0.4614]
["bitfinex","ETHUSD",1764546925890,6.72177688,2994.0,2993.6,0.4614]
["bitfinex","ETHUSD",1764546926091,6.68002672,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1764546926290,0.04175156,2993.9,2993.7,0.001]
["bitfinex","ETHUSD",1764546926879,0.04175156,2993.9,2993.8,0.4506]
["bitfinex","ETHUSD",1764546927465,3.34007765,2994.0,2993.8,0.4506]
["bitfinex","ETHUSD",1764546927772,0.04175156,2993.9,2993.8,0.4506]
["bitfinex","ETHUSD",1764546928092,0.04175156,2993.9,2993.7,0.4614]
["bitfinex","ETHUSD",1764546928296,0.04175156,2993.9,2993.8,0.4506]
["bitfinex","ETHUSD",1764546928962,0.4908,2994.2,2993.8,0.4506]
["bitfinex","ETHUSD",1764546929166,0.002,2994.5,2994.1,0.77924066]
["bitfinex","ETHUSD",1764546929622,0.002,2994.5,2994.1,0.4506]
["bitfinex","ETHUSD",1764546929784,0.002,2994.5,2994.1,1.0999]
["bitfinex","ETHUSD",1764546930314,0.4928,2994.5,2994.1,0.6395]
["bitfinex","ETHUSD",1764546930590,0.04174458,2994.4,2994.1,0.4506]
["bitfinex","ETHUSD",1764546930796,0.002,2994.5,2994.1,0.4506]
["bitfinex","ETHUSD",1764546930797,0.4928,2994.5,2994.1,0.4506]
["bitfinex","ETHUSD",1764546931092,0.04174458,2994.4,2994.1,0.4506]
["bitfinex","ETHUSD",1764546931601,3.33957411,2994.4,2994.1,0.911]
["bitfinex","ETHUSD",1764546931806,3.38320979,2994.5,2994.1,0.911]
["bitfinex","ETHUSD",1764546932317,0.4889,2994.2,2993.9,0.4604]
["bitfinex","ETHUSD",1764546932518,0.3014,2994.4,2993.9,0.4604]
["bitfinex","ETHUSD",1764546932691,3.3414666,2994.5,2993.9,0.4604]
["bitfinex","ETHUSD",1764546932692,3.38320979,2994.5,2993.9,0.4604]
["bitfinex","ETHUSD",1764546933514,6.72272829,2994.5,2994.0,0.32864066]
["bitfinex","ETHUSD",1764546933741,6.6809851,2994.5,2993.7,0.4614]
["bitfinex","ETHUSD",1764546934017,0.53254458,2994.4,2993.7,0.001]
["bitfinex","ETHUSD",1764546934216,1.05530222,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1764546934423,0.04174737,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1764546934622,0.53254737,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1764546935319,3.3399018,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1764546935620,0.04175016,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1764546935800,0.53255016,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1764546935992,1.05530222,2994.3,2993.9,3.70618714]
["bitfinex","ETHUSD",1764546936195,0.002,2994.5,2994.2,0.96084066]
["bitfinex","ETHUSD",1764546936400,0.002,2994.5,2994.4,0.77924066]
["bitfinex","ETHUSD",1764546936611,0.002,2994.5,2994.4,0.99124066]
["bitfinex","ETHUSD",1764546936793,0.002,2994.5,2994.4,1.45164066]
["bitfinex","ETHUSD",1764546936990,0.002,2994.5,2994.4,0.212]
["bitfinex","ETHUSD",1764546937210,3.6861838,2994.5,2994.1,0.212]
["bitfinex","ETHUSD",1764546937416,4.1754838,2994.5,2994.1,0.212]
["bitfinex","ETHUSD",1764546937610,0.3467,2994.5,2994.1,0.212]
["bitfinex","ETHUSD",1764546937810,0.04109674,2994.4,2994.1,0.212]
["bitfinex","ETHUSD",1764546938794,0.04109674,2994.4,2994.3,0.4506]
["bitfinex","ETHUSD",1764546938994,0.002,2994.5,2994.3,0.4506]
["bitfinex","ETHUSD",1764546939394,0.3447,2994.4,2994.1,0.3936]
["bitfinex","ETHUSD",1764546939607,0.3447,2994.4,2994.1,0.212]
["bitfinex","ETHUSD",1764546940204,0.3447,2994.4,2994.1,0.60007536]
["bitfinex","ETHUSD",1764546940850,0.3447,2994.4,2994.1,0.212]
["bitfinex","ETHUSD",1764546941529,3.68427195,2994.4,2994.1,0.212]
["bitfinex","ETHUSD",1764546942399,0.0049,2994.2,2993.9,0.212]
["bitfinex","ETHUSD",1764546942603,0.3398,2994.1,2993.7,0.213]
["bitfinex","ETHUSD",1764546943098,0.8306,2994.1,2993.7,0.23886613]
["bitfinex","ETHUSD",1764546943299,0.04109674,2994.3,2994.0,0.4506]
["bitfinex","ETHUSD",1764546943701,0.04109674,2994.3,2994.0,0.4516]
["bitfinex","ETHUSD",1764546943966,3.3807964,2994.3,2994.0,0.4516]
["bitfinex","ETHUSD",1764546944300,3.3807964,2994.3,2994.2,0.4506]
["bitfinex","ETHUSD",1764546944517,3.33969966,2994.3,2994.2,0.4506]
["bitfinex","ETHUSD",1764546944726,3.38070296,2994.4,2994.2,0.4506]
["bitfinex","ETHUSD",1764546945030,0.04109674,2994.4,2994.3,0.4506]
["bitfinex","ETHUSD",1764546945246,0.002,2994.5,2994.3,0.4506]
["bitfinex","ETHUSD",1764546945439,0.002,2994.5,2994.4,0.4506]
["bitfinex","ETHUSD",1764546947254,0.04309674,2994.5,2994.4,0.4506]
["bitfinex","ETHUSD",1764546947551,0.002,2994.5,2994.4,0.911]
["bitfinex","ETHUSD",1764546948052,0.002,2994.5,2994.4,1.33607285]
["bitfinex","ETHUSD",1764546948249,0.002,2994.5,2994.4,31.25572081]
["bitfinex","ETHUSD",1764546948558,0.002,2994.5,2994.4,5.61323415]
["bitfinex","ETHUSD",1764546948712,0.002,2994.5,2994.4,5.94187481]
["bitfinex","ETHUSD",1764546949037,0.002,2994.5,2994.4,5.61323415]
["bitfinex","ETHUSD",1764546949232,0.002,2994.5,2994.4,11.23890983]
["bitfinex","ETHUSD",1764546949408,0.002,2994.5,2994.4,9.19590983]
["bitfinex","ETHUSD",1764546950041,0.002,2994.5,2994.4,5.61323415]
["bitfinex","ETHUSD",1764546950236,0.002,2994.5,2994.4,2.27366696]
["bitfinex","ETHUSD",1764546950439,0.002,2994.5,2994.4,5.72987481]
["bitfinex","ETHUSD",1764546950741,0.002,2994.5,2994.4,9.19590983]
["bitfinex","ETHUSD",1764546951934,0.002,2994.5,2994.4,20.29048817]
["bitfinex","ETHUSD",1764546952106,0.002,2994.5,2994.4,11.59125383]
["bitfinex","ETHUSD",1764546952306,0.002,2994.5,2994.4,8.33721881]
["bitfinex","ETHUSD",1764546952535,0.002,2994.5,2994.4,8.74272281]
["bitfinex","ETHUSD",1764546953041,0.002,2994.5,2994.4,25.69993681]
["bitfinex","ETHUSD",1764546953829,0.002,2996.4,2995.2,30.0]
["bitfinex","ETHUSD",1764546954041,0.002,2996.4,2996.3,0.4651]
["bitfinex","ETHUSD",1764546954210,0.002,2996.4,2996.3,0.6771]
["bitfinex","ETHUSD",1764546954410,0.002,2996.4,2996.3,0.9336]
["bitfinex","ETHUSD",1764546954611,0.002,2996.4,2996.3,0.6771]
["bitfinex","ETHUSD",1764546955437,0.002,2996.4,2996.3,1.31873348]
["bitfinex","ETHUSD",1764546955639,0.002,2996.4,2996.3,2.04432759]
["bitfinex","ETHUSD",1764546956141,0.002,2996.4,2996.3,5.38177711]
["bitfinex","ETHUSD",1764546956336,0.002,2996.4,2996.3,2.04432759]
["bitfinex","ETHUSD",1764546956642,0.002,2996.4,2996.3,5.20864363]
["bitfinex","ETHUSD",1764546957908,0.002,2996.4,2996.3,5.53728429]
["bitfinex","ETHUSD",1764546959208,0.002,2996.4,2996.3,2.19983477]
["bitfinex","ETHUSD",1764546959414,0.002,2996.4,2996.3,5.20864363]
["bitfinex","ETHUSD",1764546959743,0.002,2996.4,2996.3,5.53728429]
["bitfinex","ETHUSD",1764546960346,0.002,2996.4,2996.3,3.08732955]
["bitfinex","ETHUSD",1764546960518,0.002,2996.4,2996.3,2.19983477]
["bitfinex","ETHUSD",1764546960855,0.002,2996.4,2996.3,5.53728429]
["bitfinex","ETHUSD",1764546961143,0.3395,2996.4,2996.3,0.93759411]
["bitfinex","ETHUSD",1764546961845,0.002,2996.4,2996.3,4.27504363]
["bitfinex","ETHUSD",1764546962141,0.002,2996.4,2996.3,5.20864363]
["bitfinex","ETHUSD",1764546962442,0.002,2996.4,2996.3,6.42477154]
["bitfinex","ETHUSD",1764546963395,0.002,2996.4,2996.3,2.07818136]
["bitfinex","ETHUSD",1764546963530,0.002,2996.4,2996.3,0.93759411]
["bitfinex","ETHUSD",1764546963841,0.002,2996.4,2996.3,4.74014363]
["bitfinex","ETHUSD",1764546964751,0.002,2996.4,2996.3,5.53728429]
["bitfinex","ETHUSD",1764546965942,0.002,2996.4,2996.3,4.74014363]
["bitfinex","ETHUSD",1764546966148,0.002,2996.4,2996.3,5.06878429]
["bitfinex","ETHUSD",1764546966322,0.002,2996.4,2996.3,5.956269]
["bitfinex","ETHUSD",1764546966515,0.002,2996.4,2996.3,1.19069411]
["bitfinex","ETHUSD",1764546966719,0.3315,2996.4,2996.3,0.93759411]
["bitfinex","ETHUSD",1764546966919,0.3315,2996.4,2996.3,4.27504363]
["bitfinex","ETHUSD",1764546967448,0.3315,2996.4,2995.8,0.4875]
["bitfinex","ETHUSD",1764546967756,0.002,2996.4,2995.9,0.212]
["bitfinex","ETHUSD",1764546967932,0.002,2996.4,2996.1,0.32864066]
["bitfinex","ETHUSD",1764546968652,0.002,2996.4,2996.3,0.4651]
["bitfinex","ETHUSD",1764546968831,0.002,2996.4,2996.3,1.1456]
["bitfinex","ETHUSD",1764546969031,0.002,2996.4,2996.3,1.47424066]
["bitfinex","ETHUSD",1764546969428,0.002,2996.4,2996.3,2.27669811]
["bitfinex","ETHUSD",1764546969764,0.002,2996.4,2996.3,38.07176646]
["bitfinex","ETHUSD",1764546969956,0.002,2996.4,2996.3,37.15706946]
["bitfinex","ETHUSD",1764546970541,0.002,2996.4,2996.3,2.76163363]
["bitfinex","ETHUSD",1764546970770,0.002,2996.4,2996.3,5.06878429]
["bitfinex","ETHUSD",1764546971065,0.002,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764546971066,0.4587,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764546971266,0.002,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764546971449,0.002,2996.4,2996.3,0.6771]
["bitfinex","ETHUSD",1764546972057,0.002,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764546972260,0.002,2996.4,2996.3,0.54064066]
["bitfinex","ETHUSD",1764546972660,0.3315,2996.4,2996.3,3.54944952]
["bitfinex","ETHUSD",1764546973376,0.3315,2996.4,2996.1,4.06326641]
["bitfinex","ETHUSD",1764546973665,0.3315,2996.4,2996.2,0.212]
["bitfinex","ETHUSD",1764546973666,0.4895,2996.4,2996.2,0.212]
["bitfinex","ETHUSD",1764546974034,0.3295,2996.3,2996.0,3.66637717]
["bitfinex","ETHUSD",1764546974356,0.4895,2996.4,2996.0,3.66637717]
["bitfinex","ETHUSD",1764546974860,0.002,2996.4,2996.0,7.3971408]
["bitfinex","ETHUSD",1764546975034,0.002,2996.4,2996.3,0.32864066]
["bitfinex","ETHUSD",1764546975562,0.002,2996.4,2996.3,0.79374066]
["bitfinex","ETHUSD",1764546975861,0.002,2996.4,2996.3,0.54064066]
["bitfinex","ETHUSD",1764546976062,0.002,2996.4,2996.3,1.00574066]
["bitfinex","ETHUSD",1764546976235,0.002,2996.4,2996.3,1.47424066]
["bitfinex","ETHUSD",1764546977366,0.002,2996.4,2996.3,4.81169018]
["bitfinex","ETHUSD",1764546977556,0.002,2996.4,2996.3,1.00574066]
["bitfinex","ETHUSD",1764546977757,0.3315,2996.4,2996.3,0.212]
["bitfinex","ETHUSD",1764546978343,0.3315,2996.4,2996.3,3.54944952]
["bitfinex","ETHUSD",1764546978664,0.3315,2996.4,2996.2,3.54951911]
["bitfinex","ETHUSD",1764546978834,0.3315,2996.4,2996.2,3.33751911]
["bitfinex","ETHUSD",1764546979043,0.3315,2996.4,2996.1,3.54966191]
["bitfinex","ETHUSD",1764546979240,0.002,2996.4,2996.1,3.54966191]
["bitfinex","ETHUSD",1764546979642,0.002,2996.4,2996.1,3.33766191]
["bitfinex","ETHUSD",1764546979858,0.002,2996.4,2996.1,3.54966191]
["bitfinex","ETHUSD",1764546980634,0.002,2996.4,2996.2,0.02126386]
["bitfinex","ETHUSD",1764546980835,0.002,2996.4,2996.1,0.212]
["bitfinex","ETHUSD",1764546980836,0.3295,2996.2,2996.1,0.212]
["bitfinex","ETHUSD",1764546981455,0.3295,2996.2,2995.8,0.32864066]
["bitfinex","ETHUSD",1764546981456,0.8154,2996.2,2995.8,0.32864066]
["bitfinex","ETHUSD",1764546981661,0.8154,2996.2,2995.8,3.87860427]
["bitfinex","ETHUSD",1764546981662,0.4859,2996.2,2995.8,3.87860427]
["bitfinex","ETHUSD",1764546982273,0.4859,2996.2,2995.8,0.56189249]
["bitfinex","ETHUSD",1764546982443,0.4859,2996.2,2995.8,3.89988998]
["bitfinex","ETHUSD",1764546982955,0.002,2996.4,2996.1,0.81054066]
["bitfinex","ETHUSD",1764546983665,0.002,2996.4,2996.3,0.81054066]
["bitfinex","ETHUSD",1764546984641,0.002,2996.4,2996.3,0.4819]
["bitfinex","ETHUSD",1764546984841,0.002,2996.4,2996.3,0.9655]
["bitfinex","ETHUSD",1764546985672,0.002,2996.4,2996.3,0.4819]
["bitfinex","ETHUSD",1764546986946,0.002,2996.4,2996.3,3.81934952]
["bitfinex","ETHUSD",1764546988943,0.002,2996.4,2996.3,0.4819]
["bitfinex","ETHUSD",1764546989170,0.002,2996.4,2996.2,3.57074523]
["bitfinex","ETHUSD",1764546989171,0.3641,2996.4,2996.2,3.57074523]
["bitfinex","ETHUSD",1764546989378,0.0036,2996.3,2996.2,3.57074523]
["bitfinex","ETHUSD",1764546989668,0.4581,2996.3,2996.2,0.23324899]
["bitfinex","ETHUSD",1764546990074,0.4581,2996.3,2996.2,3.5708099]
["bitfinex","ETHUSD",1764546990372,0.0036,2996.3,2996.2,3.5708099]
["bitfinex","ETHUSD",1764546991163,0.002,2996.4,2996.3,0.32864066]
["bitfinex","ETHUSD",1764546991646,0.4567,2996.4,2996.3,0.32864066]
["bitfinex","ETHUSD",1764546992168,0.002,2996.4,2996.3,3.79824952]
["bitfinex","ETHUSD",1764546992575,0.002,2996.4,2996.3,4.12689018]
["bitfinex","ETHUSD",1764546993079,0.002,2996.4,2996.3,4.61588568]
["bitfinex","ETHUSD",1764546993255,0.002,2996.4,2996.3,5.43243034]
["bitfinex","ETHUSD",1764546993646,0.002,2996.4,2996.3,6.15802445]
["bitfinex","ETHUSD",1764546993847,0.002,2996.4,2996.3,5.82938379]
["bitfinex","ETHUSD",1764546994142,0.4575,2996.4,2996.3,4.87958829]
["bitfinex","ETHUSD",1764546994347,0.002,2996.4,2996.3,5.34038829]
["bitfinex","ETHUSD",1764546994549,0.002,2996.4,2996.3,5.09158829]
["bitfinex","ETHUSD",1764546994778,0.4567,2996.4,2996.3,5.42022895]
["bitfinex","ETHUSD",1764546994973,0.4567,2996.4,2996.3,3.54944952]
["bitfinex","ETHUSD",1764546996265,0.4567,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764546997073,0.8319,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764546997371,0.4567,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764546997872,0.8319,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764546998582,0.4567,2996.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1764546998879,0.002,2996.4,2996.3,3.66609018]
["bitfinex","ETHUSD",1764546999252,0.08588892,2996.7,2996.3,4.38765515]
["bitfinex","ETHUSD",1764546999453,0.22759674,2996.9,2996.6,0.4608]
["bitfinex","ETHUSD",1764546999658,0.22759674,2996.9,2996.7,0.32864066]
["bitfinex","ETHUSD",1764546999659,0.1865,2996.9,2996.7,0.32864066]
["bitfinex","ETHUSD",1764547000051,0.2526,2996.8,2996.7,0.32864066]
["bitfinex","ETHUSD",1764547000266,0.2526,2996.8,2996.5,3.3371439]
["bitfinex","ETHUSD",1764547000477,0.2526,2996.8,2996.5,3.66578456]
["bitfinex","ETHUSD",1764547001563,0.2526,2996.6,2996.3,0.72156497]
["bitfinex","ETHUSD",1764547001763,0.0025,2996.7,2996.3,6.67488812]
["bitfinex","ETHUSD",1764547001963,0.0025,2996.7,2996.3,3.3374386]
["bitfinex","ETHUSD",1764547002288,0.2501,2996.4,2996.3,3.3374386]
["bitfinex","ETHUSD",1764547002581,0.0025,2996.7,2996.3,3.3374386]
["bitfinex","ETHUSD",1764547003086,0.0025,2996.7,2996.3,6.67488812]
["bitfinex","ETHUSD",1764547003280,0.48019674,2996.9,2996.3,6.67488812]
["bitfinex","ETHUSD",1764547003486,0.48019674,2996.9,2996.3,3.3374386]
["bitfinex","ETHUSD",1764547003780,0.2526,2996.8,2996.2,3.54956062]
["bitfinex","ETHUSD",1764547003985,0.0025,2996.4,2996.2,3.54956062]
["bitfinex","ETHUSD",1764547004154,0.0025,2996.4,2996.2,4.68628396]
["bitfinex","ETHUSD",1764547004352,0.2145,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1764547004686,0.0025,2996.2,2995.8,0.32864066]
["bitfinex","ETHUSD",1764547004890,0.0025,2996.2,2995.5,0.54064066]
["bitfinex","ETHUSD",1764547005194,0.2633,2996.1,2995.5,0.212]
["bitfinex","ETHUSD",1764547006468,0.0051,2995.6,2995.5,0.212]
["bitfinex","ETHUSD",1764547006868,0.4524,2995.6,2995.5,0.212]
["bitfinex","ETHUSD",1764547007195,0.1916,2995.6,2995.2,0.54064066]
["bitfinex","ETHUSD",1764547007499,0.1916,2995.6,2995.2,0.97548272]
["bitfinex","ETHUSD",1764547007870,0.4524,2995.6,2995.2,0.64684206]
["bitfinex","ETHUSD",1764547008074,0.4524,2995.6,2995.2,0.212]
["bitfinex","ETHUSD",1764547008429,0.4524,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1764547008430,0.0026,2995.3,2995.1,0.93759411]
["bitfinex","ETHUSD",1764547008600,0.1865,2995.6,2995.2,3.33867521]
["bitfinex","ETHUSD",1764547008769,0.4523,2995.6,2995.2,3.33867521]
["bitfinex","ETHUSD",1764547009099,3.5243182,2996.0,2995.2,7.00599108]
["bitfinex","ETHUSD",1764547009308,0.4523,2996.0,2995.3,0.79664066]
["bitfinex","ETHUSD",1764547009469,0.4523,2996.0,2995.3,0.468]
["bitfinex","ETHUSD",1764547009787,0.2658,2995.9,2995.3,0.468]
["bitfinex","ETHUSD",1764547009984,0.2658,2995.9,2995.2,7.00599108]
["bitfinex","ETHUSD",1764547010191,0.2658,2995.9,2995.2,0.32864066]
["bitfinex","ETHUSD",1764547010404,0.9785932,2995.9,2995.1,6.88956676]
["bitfinex","ETHUSD",1764547010699,0.9785932,2995.9,2995.2,0.79664066]
["bitfinex","ETHUSD",1764547010997,0.2658,2995.8,2995.1,3.55078008]
["bitfinex","ETHUSD",1764547011197,0.2658,2995.8,2995.2,0.01740714]
["bitfinex","ETHUSD",1764547011587,0.2658,2995.8,2995.1,3.87942074]
["bitfinex","ETHUSD",1764547011789,0.2658,2995.8,2995.1,7.21820742]
["bitfinex","ETHUSD",1764547011979,0.2658,2995.8,2995.1,3.87942074]
["bitfinex","ETHUSD",1764547012509,0.0027,2995.2,2995.1,0.212]
["bitfinex","ETHUSD",1764547013182,0.78408008,2995.8,2995.4,0.32864066]
["bitfinex","ETHUSD",1764547013497,0.2658,2995.9,2995.4,0.32864066]
["bitfinex","ETHUSD",1764547014612,3.60370252,2995.9,2995.4,0.32864066]
["bitfinex","ETHUSD",1764547014774,0.2658,2995.9,2995.4,0.32864066]
["bitfinex","ETHUSD",1764547014973,0.0027,2995.5,2995.2,3.33862899]
["bitfinex","ETHUSD",1764547015308,0.0027,2995.3,2995.2,3.33862899]
["bitfinex","ETHUSD",1764547015504,0.0027,2995.3,2995.1,3.55074135]
["bitfinex","ETHUSD",1764547015885,0.0026,2995.2,2995.1,0.212]
["bitfinex","ETHUSD",1764547016179,0.0026,2995.2,2995.1,3.55078668]
["bitfinex","ETHUSD",1764547016384,0.0026,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1764547017109,0.2632,2995.6,2995.1,3.33878668]
["bitfinex","ETHUSD",1764547017594,0.2632,2995.6,2995.2,0.03338675]
["bitfinex","ETHUSD",1764547017783,0.2632,2995.6,2995.1,0.03338675]
["bitfinex","ETHUSD",1764547018411,0.04109674,2995.7,2995.1,0.03338675]
["bitfinex","ETHUSD",1764547018609,0.30689674,2995.8,2995.2,0.32864066]
["bitfinex","ETHUSD",1764547018779,3.64490347,2995.8,2995.2,0.32864066]
["bitfinex","ETHUSD",1764547018978,0.2658,2995.7,2995.1,3.33870401]
["bitfinex","ETHUSD",1764547019195,0.04109674,2995.6,2995.1,3.66734467]
["bitfinex","ETHUSD",1764547019702,0.04109674,2995.6,2995.1,7.48083135]
["bitfinex","ETHUSD",1764547020010,0.04109674,2995.7,2995.2,0.74818314]
["bitfinex","ETHUSD",1764547020386,0.30689674,2995.7,2995.2,0.74818314]
["bitfinex","ETHUSD",1764547021013,0.30689674,2995.7,2995.2,4.08680494]
["bitfinex","ETHUSD",1764547021509,0.0027,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1764547021674,0.0027,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547022316,0.0027,2995.1,2995.0,3.33989816]
["bitfinex","ETHUSD",1764547022515,0.0027,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547022809,0.2659,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547023617,0.0027,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547024285,3.93882911,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547028586,3.97992585,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547029314,4.19192585,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547030013,4.52080295,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547030889,4.19192585,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764547031527,0.4691,2995.9,2995.0,0.4654]
["bitfinex","ETHUSD",1764547031731,1.44779085,2995.8,2995.1,0.4644]
["bitfinex","ETHUSD",1764547031947,1.44779085,2995.8,2995.1,0.6546]
["bitfinex","ETHUSD",1764547031948,0.51019674,2995.8,2995.1,0.6546]
["bitfinex","ETHUSD",1764547032090,0.04109674,2995.8,2995.3,0.32864066]
["bitfinex","ETHUSD",1764547032618,0.04109674,2995.8,2995.4,0.4747]
["bitfinex","ETHUSD",1764547032832,3.37900165,2995.9,2995.4,0.4747]
["bitfinex","ETHUSD",1764547033134,3.84810165,2995.9,2995.1,4.00364622]
["bitfinex","ETHUSD",1764547033317,7.18600656,2995.9,2995.2,0.40046462]
["bitfinex","ETHUSD",1764547033502,7.14490982,2995.9,2995.2,0.40046462]
["bitfinex","ETHUSD",1764547033701,0.04109674,2995.8,2995.2,0.40046462]
["bitfinex","ETHUSD",1764547034801,0.04109674,2995.8,2995.2,0.87516462]
["bitfinex","ETHUSD",1764547035116,0.04109674,2995.8,2995.3,0.4747]
["bitfinex","ETHUSD",1764547035416,3.37913702,2995.8,2995.3,0.4747]
["bitfinex","ETHUSD",1764547035716,6.7171773,2995.8,2995.3,0.4747]
["bitfinex","ETHUSD",1764547035925,6.67608056,2995.8,2995.1,0.99354066]
["bitfinex","ETHUSD",1764547036119,0.51019674,2995.7,2995.1,0.99354066]
["bitfinex","ETHUSD",1764547036322,0.51019674,2995.7,2995.2,0.43333645]
["bitfinex","ETHUSD",1764547036709,0.51019674,2995.7,2995.1,0.51884066]
["bitfinex","ETHUSD",1764547037087,3.3382294,2995.6,2995.1,0.51884066]
["bitfinex","ETHUSD",1764547037291,0.04109674,2995.5,2995.1,0.99354066]
["bitfinex","ETHUSD",1764547037691,0.04109674,2995.5,2995.2,0.4747]
["bitfinex","ETHUSD",1764547039512,3.37945276,2995.5,2995.2,0.4747]
["bitfinex","ETHUSD",1764547039712,0.04109674,2995.5,2995.2,0.4747]
["bitfinex","ETHUSD",1764547040023,0.1865,2996.0,2995.4,0.79304066]
["bitfinex","ETHUSD",1764547040222,0.72559411,2996.3,2995.5,0.4747]
["bitfinex","ETHUSD",1764547040422,0.04109674,2996.2,2995.9,0.79304066]
["bitfinex","ETHUSD",1764547041226,0.04109674,2996.2,2995.9,0.4644]
["bitfinex","ETHUSD",1764547041520,0.0801,2996.0,2995.7,0.4747]
["bitfinex","ETHUSD",1764547042022,0.50629674,2996.2,2995.7,0.4747]
["bitfinex","ETHUSD",1764547042229,0.04109674,2996.2,2995.7,0.4747]
["bitfinex","ETHUSD",1764547042636,0.04109674,2996.2,2995.7,3.81280706]
["bitfinex","ETHUSD",1764547042929,0.212,2996.3,2995.7,3.81280706]
["bitfinex","ETHUSD",1764547042930,0.04309674,2996.4,2996.1,0.4843]
["bitfinex","ETHUSD",1764547043113,0.04309674,2996.4,2996.3,0.4843]
["bitfinex","ETHUSD",1764547043316,0.002,2996.4,2996.3,0.4843]
["bitfinex","ETHUSD",1764547043837,0.0644,2996.4,2995.8,4.52629246]
["bitfinex","ETHUSD",1764547044006,0.0644,2996.4,2995.9,0.32864066]
["bitfinex","ETHUSD",1764547044202,0.0048,2995.9,2995.2,3.77201505]
["bitfinex","ETHUSD",1764547044409,0.1963,2995.9,2995.3,0.80704066]
["bitfinex","ETHUSD",1764547044731,0.04109674,2995.8,2995.3,0.80704066]
["bitfinex","ETHUSD",1764547045136,0.04109674,2995.8,2995.4,0.4784]
["bitfinex","ETHUSD",1764547046217,3.37910417,2995.8,2995.4,0.4784]
["bitfinex","ETHUSD",1764547046417,0.04109674,2995.8,2995.4,0.4784]
["bitfinex","ETHUSD",1764547047104,3.37910711,2995.8,2995.4,0.4794]
["bitfinex","ETHUSD",1764547047846,0.04109674,2995.8,2995.4,0.4794]
["bitfinex","ETHUSD",1764547048043,3.37888045,2996.0,2995.4,0.4794]
["bitfinex","ETHUSD",1764547049608,0.04109674,2996.0,2995.4,0.91859597]
["bitfinex","ETHUSD",1764547049813,3.3788938,2996.0,2995.6,0.32864066]
["bitfinex","ETHUSD",1764547050013,3.3788938,2996.0,2995.4,0.95198049]
["bitfinex","ETHUSD",1764547050014,3.3788938,2996.0,2995.9,0.4843]
["bitfinex","ETHUSD",1764547050213,7.26849086,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1764547050414,7.13239412,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1764547050905,7.41699412,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1764547051744,0.04109674,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764547052120,0.04109674,2995.9,2995.4,0.81414066]
["bitfinex","ETHUSD",1764547052506,0.2627,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547052911,0.04109674,2995.7,2995.4,0.4789]
["bitfinex","ETHUSD",1764547053944,3.37931747,2995.7,2995.4,0.4789]
["bitfinex","ETHUSD",1764547054933,0.04109674,2995.7,2995.4,0.4789]
["bitfinex","ETHUSD",1764547055445,3.37922801,2995.7,2995.4,0.4789]
["bitfinex","ETHUSD",1764547055647,0.04109674,2995.7,2995.4,0.4789]
["bitfinex","ETHUSD",1764547056054,3.37922919,2995.7,2995.4,0.4789]
["bitfinex","ETHUSD",1764547058036,0.04109674,2995.7,2995.6,0.4779]
["bitfinex","ETHUSD",1764547058449,0.212,2995.8,2995.6,0.4779]
["bitfinex","ETHUSD",1764547058657,0.212,2995.8,2995.7,0.4779]
["bitfinex","ETHUSD",1764547058845,0.04109674,2995.9,2995.7,0.4779]
["bitfinex","ETHUSD",1764547059043,3.37900844,2995.9,2995.8,0.4779]
["bitfinex","ETHUSD",1764547059239,3.94832928,2995.9,2995.8,0.4779]
["bitfinex","ETHUSD",1764547059568,4.00992928,2995.9,2995.5,0.4845]
["bitfinex","ETHUSD",1764547059767,3.65260844,2995.9,2995.5,0.4845]
["bitfinex","ETHUSD",1764547060435,3.65260844,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764547060634,7.47402014,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764547060935,7.4329234,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1764547061134,0.04109674,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1764547061553,0.52459674,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1764547062669,3.40424084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547063249,3.44533758,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547063944,0.10699674,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547064149,0.04109674,2995.6,2995.4,0.9634]
["bitfinex","ETHUSD",1764547064354,0.52879674,2995.8,2995.4,0.4789]
["bitfinex","ETHUSD",1764547064553,0.52879674,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1764547064757,0.0616,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547065267,0.10269674,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547065968,0.04109674,2995.5,2995.4,0.4789]
["bitfinex","ETHUSD",1764547066160,0.5451,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547066650,3.55034084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547066845,3.61194084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547067047,3.65303758,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547068071,4.13653758,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547069472,4.86213169,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547075060,4.16663169,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547075258,4.85883169,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547075958,8.84557057,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547076163,10.02285392,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764547076460,1.13109811,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764547076659,7.97269077,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547076984,8.0590082,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547077285,8.5392082,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547077585,9.72698535,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547078350,12.97934313,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547078984,9.72698535,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547079767,12.97934313,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547080759,9.72698535,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547081962,12.97934313,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547082790,9.72698535,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764547084559,0.405504,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1764547084756,1.26689411,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1764547084757,5.16862973,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764547085155,5.64882973,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764547085362,8.98783937,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764547085559,10.098072,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764547085808,10.310072,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1764547086516,10.310072,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1764547086517,0.7343811,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1764547086664,8.45955196,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1764547086981,7.12470337,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1764547087297,4.35241251,2994.6,2994.5,0.4949]
["bitfinex","ETHUSD",1764547087589,4.13543826,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547087773,4.176535,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547087978,4.106035,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547088172,4.176535,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547090193,5.3870161,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547090567,6.93999868,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547090764,6.89890194,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547090968,6.01729794,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547091169,6.27039468,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547091377,6.27039468,2994.6,2994.5,0.9703]
["bitfinex","ETHUSD",1764547091378,4.318035,2994.6,2994.5,0.9703]
["bitfinex","ETHUSD",1764547092969,4.318035,2994.6,2994.5,0.4949]
["bitfinex","ETHUSD",1764547093861,4.318035,2994.6,2994.5,0.9703]
["bitfinex","ETHUSD",1764547094477,4.106035,2994.6,2994.5,0.4949]
["bitfinex","ETHUSD",1764547094714,4.318035,2994.6,2994.5,0.4949]
["bitfinex","ETHUSD",1764547095119,4.318035,2994.6,2994.5,0.9703]
["bitfinex","ETHUSD",1764547095319,4.106035,2994.6,2994.5,0.9703]
["bitfinex","ETHUSD",1764547095484,4.34743826,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547095672,8.86813214,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547096225,8.72090924,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547096789,9.19700924,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547100094,9.60251324,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547101006,9.27363614,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547101207,9.60251324,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764547105087,9.60251324,2994.6,2994.5,0.00010347]
["bitfinex","ETHUSD",1764547105714,1.13109811,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547106027,2.97458327,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547106529,9.28959671,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547106691,9.73729997,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764547108421,4.07405982,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547108623,12.69276623,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547108804,13.14046949,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547109007,16.78828388,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547109229,13.27428388,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547109404,15.19354893,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547112436,13.90354893,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547113632,13.49804493,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547113929,14.11554893,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1764547115117,14.11554893,2994.3,2994.2,0.00010362]
["bitfinex","ETHUSD",1764547115327,0.7343811,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764547115637,6.65791271,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764547115836,6.65791271,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1764547115837,1.45997521,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764547116130,1.45997521,2994.0,2992.1,0.01]
["bitfinex","ETHUSD",1764547116131,0.3288771,2992.9,2992.1,0.01]
["bitfinex","ETHUSD",1764547116331,5.11893299,2992.9,2992.2,0.6784]
["bitfinex","ETHUSD",1764547116526,5.11893299,2992.9,2992.2,0.1913]
["bitfinex","ETHUSD",1764547116527,6.12872629,2992.9,2992.2,0.1913]
["bitfinex","ETHUSD",1764547116906,6.12872629,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1764547117108,9.51106396,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1764547117312,9.25796722,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1764547117511,9.46996722,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1764547118298,9.46996722,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547118299,8.56546722,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547118526,7.31919282,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547118726,7.53119282,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547118921,7.64806992,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547119126,7.86006992,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547119438,7.86006992,2992.9,2992.8,0.46890001]
["bitfinex","ETHUSD",1764547120005,9.38569357,2992.9,2992.8,0.46890001]
["bitfinex","ETHUSD",1764547120834,9.38569357,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547121631,8.43931247,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547121839,7.86006992,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547122206,7.53119282,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547122401,7.93669682,2992.9,2992.8,0.46890001]
["bitfinex","ETHUSD",1764547122706,8.26557392,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547122909,8.05357392,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547123117,7.93669682,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547123649,7.53119282,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547123808,3.34117868,2993.0,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547124004,0.04109674,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1764547124512,0.04109674,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547124710,0.25309674,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547125508,3.59433767,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547130228,4.10793178,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547130552,5.06484283,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547130948,4.31993178,2992.9,2992.8,0.95600001]
["bitfinex","ETHUSD",1764547132643,4.06683504,2992.9,2992.8,0.94710001]
["bitfinex","ETHUSD",1764547132848,4.27883504,2992.9,2992.8,0.94710001]
["bitfinex","ETHUSD",1764547133047,0.97869085,2992.9,2992.8,0.94710001]
["bitfinex","ETHUSD",1764547133224,0.04109674,2993.4,2992.8,0.94810001]
["bitfinex","ETHUSD",1764547133563,0.04109674,2993.4,2993.3,0.6882]
["bitfinex","ETHUSD",1764547133723,0.212,2993.4,2993.3,0.6882]
["bitfinex","ETHUSD",1764547133927,0.25309674,2993.4,2993.3,1.1664]
["bitfinex","ETHUSD",1764547134363,4.33132011,2993.4,2993.0,0.1891]
["bitfinex","ETHUSD",1764547134532,0.3288771,2993.3,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547134735,0.04109674,2993.2,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547135045,0.04109674,2993.2,2992.8,0.47920001]
["bitfinex","ETHUSD",1764547135546,0.0538,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547135862,3.55324093,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547136069,3.59433767,2992.9,2992.8,0.50010001]
["bitfinex","ETHUSD",1764547136240,3.92321477,2992.9,2992.8,0.50010001]
["bitfinex","ETHUSD",1764547137245,4.64880888,2992.9,2992.8,0.50010001]
["bitfinex","ETHUSD",1764547138144,4.31993178,2992.9,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547138829,3.38233767,2992.9,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547139033,0.407504,2993.5,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547139034,3.38189118,2993.3,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547139233,6.93468562,2993.3,2992.9,0.4782]
["bitfinex","ETHUSD",1764547139532,3.55279444,2993.3,2993.2,0.6882]
["bitfinex","ETHUSD",1764547139732,3.59389118,2993.3,2993.2,0.6882]
["bitfinex","ETHUSD",1764547139953,0.04109674,2993.3,2993.2,1.1664]
["bitfinex","ETHUSD",1764547142277,3.38189118,2993.3,2993.2,1.1664]
["bitfinex","ETHUSD",1764547142464,0.04109674,2993.3,2993.2,1.1664]
["bitfinex","ETHUSD",1764547142845,3.38368217,2993.5,2993.2,1.49504066]
["bitfinex","ETHUSD",1764547143043,3.38368217,2993.5,2993.4,0.4991]
["bitfinex","ETHUSD",1764547143374,3.38368217,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547143658,3.34258543,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547143864,0.002,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547144792,0.002,2993.5,2993.2,0.1891]
["bitfinex","ETHUSD",1764547144939,0.3288771,2993.3,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547145138,0.25309674,2993.2,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547145351,0.25309674,2993.2,2992.8,0.47920001]
["bitfinex","ETHUSD",1764547145773,0.25309674,2993.2,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547145774,0.5715771,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547146094,5.13841214,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547146238,6.10408975,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547146580,6.43296685,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547148852,5.13379564,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547149053,4.44229164,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547149261,3.38233767,2992.9,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547149546,3.59433767,2992.9,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547149746,4.10793178,2992.9,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547149945,4.31993178,2992.9,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547150781,0.04109674,2993.0,2992.8,0.97830001]
["bitfinex","ETHUSD",1764547150985,3.34257123,2993.5,2993.4,0.6882]
["bitfinex","ETHUSD",1764547151196,3.34257123,2993.5,2993.4,1.1664]
["bitfinex","ETHUSD",1764547152063,3.34257123,2993.5,2993.4,0.4991]
["bitfinex","ETHUSD",1764547153760,4.06816534,2993.5,2993.4,0.4991]
["bitfinex","ETHUSD",1764547154766,4.06816534,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547155962,4.06816534,2993.5,2993.4,0.4991]
["bitfinex","ETHUSD",1764547156169,4.28016534,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547158406,0.002,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547158604,3.34257123,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547158834,0.002,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547162428,3.34257123,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547162605,0.002,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547163212,0.002,2993.5,2993.4,4.31798283]
["bitfinex","ETHUSD",1764547164006,0.002,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547164202,0.002,2993.5,2993.4,1.30594066]
["bitfinex","ETHUSD",1764547164408,0.002,2993.5,2993.4,1.48207561]
["bitfinex","ETHUSD",1764547165236,0.002,2993.5,2993.4,0.9773]
["bitfinex","ETHUSD",1764547167407,0.002,2993.5,2993.2,0.1891]
["bitfinex","ETHUSD",1764547167613,0.002,2993.5,2992.8,0.21300001]
["bitfinex","ETHUSD",1764547167614,0.212,2993.4,2992.9,0.1839]
["bitfinex","ETHUSD",1764547168009,0.212,2993.4,2992.8,0.47790001]
["bitfinex","ETHUSD",1764547168010,0.6679,2993.4,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547168311,0.4252771,2993.0,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547168642,0.212,2992.9,2992.8,0.47790001]
["bitfinex","ETHUSD",1764547168938,3.55324093,2992.9,2992.8,0.47790001]
["bitfinex","ETHUSD",1764547169142,3.55324093,2992.9,2992.8,0.93240001]
["bitfinex","ETHUSD",1764547170333,3.55324093,2992.9,2992.8,0.45550001]
["bitfinex","ETHUSD",1764547170521,3.55324093,2992.9,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547170717,3.55324093,2992.9,2992.8,0.45550001]
["bitfinex","ETHUSD",1764547170922,3.55324093,2992.9,2992.8,0.93240001]
["bitfinex","ETHUSD",1764547171546,0.212,2992.9,2992.8,0.93240001]
["bitfinex","ETHUSD",1764547171845,0.212,2993.0,2992.8,0.93240001]
["bitfinex","ETHUSD",1764547172043,0.212,2993.0,2992.9,0.4545]
["bitfinex","ETHUSD",1764547172227,0.212,2993.0,2992.9,0.9314]
["bitfinex","ETHUSD",1764547172637,0.212,2993.1,2992.9,0.9314]
["bitfinex","ETHUSD",1764547172942,3.34104274,2993.1,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547173144,6.68315964,2993.5,2993.0,0.9602]
["bitfinex","ETHUSD",1764547173324,0.04109674,2993.4,2993.0,0.4641]
["bitfinex","ETHUSD",1764547173525,0.04109674,2993.4,2993.1,0.6454]
["bitfinex","ETHUSD",1764547173737,0.04109674,2993.4,2993.3,0.4961]
["bitfinex","ETHUSD",1764547174231,0.04109674,2993.4,2993.3,0.9602]
["bitfinex","ETHUSD",1764547174559,0.04109674,2993.4,2993.3,0.4961]
["bitfinex","ETHUSD",1764547174732,0.04109674,2993.4,2993.3,0.9602]
["bitfinex","ETHUSD",1764547175255,0.72559411,2993.3,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547175443,0.72559411,2993.3,2992.8,0.46510001]
["bitfinex","ETHUSD",1764547176027,0.04109674,2993.2,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547176231,0.212,2993.1,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547176555,0.93759411,2993.3,2993.1,0.4961]
["bitfinex","ETHUSD",1764547176760,0.97869085,2993.3,2993.2,0.4961]
["bitfinex","ETHUSD",1764547177256,4.31948529,2993.3,2993.2,0.4961]
["bitfinex","ETHUSD",1764547177471,8.51659654,2993.3,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547177663,7.61918299,2993.3,2992.8,0.46510001]
["bitfinex","ETHUSD",1764547178661,0.002,2993.5,2993.2,0.4961]
["bitfinex","ETHUSD",1764547178850,0.002,2993.5,2993.4,0.4961]
["bitfinex","ETHUSD",1764547179236,0.002,2993.5,2993.4,0.9602]
["bitfinex","ETHUSD",1764547180267,0.002,2993.5,2993.4,1.39030951]
["bitfinex","ETHUSD",1764547180468,0.002,2993.5,2993.4,0.9602]
["bitfinex","ETHUSD",1764547181468,0.002,2993.5,2993.4,4.30088283]
["bitfinex","ETHUSD",1764547181639,0.002,2993.5,2993.4,0.9602]
["bitfinex","ETHUSD",1764547182254,0.002,2993.5,2993.4,4.30088283]
["bitfinex","ETHUSD",1764547183070,0.002,2993.5,2993.4,0.9602]
["bitfinex","ETHUSD",1764547183569,0.002,2993.5,2993.4,12.78885697]
["bitfinex","ETHUSD",1764547183736,0.002,2993.5,2993.4,1.71893314]
["bitfinex","ETHUSD",1764547183935,0.002,2993.5,2993.4,1.28884066]
["bitfinex","ETHUSD",1764547184165,0.002,2993.5,2993.4,4.62952349]
["bitfinex","ETHUSD",1764547185173,0.002,2993.5,2993.4,0.9602]
["bitfinex","ETHUSD",1764547190480,0.002,2993.5,2993.4,0.4961]
["bitfinex","ETHUSD",1764547190787,0.002,2993.5,2993.4,0.9602]
["bitfinex","ETHUSD",1764547196282,0.1103,2993.5,2992.9,0.4542]
["bitfinex","ETHUSD",1764547197190,0.002,2993.5,2992.9,0.4542]
["bitfinex","ETHUSD",1764547198570,0.002,2993.5,2993.4,0.4901]
["bitfinex","ETHUSD",1764547198966,0.002,2993.5,2992.8,0.00100001]
["bitfinex","ETHUSD",1764547199171,0.002,2993.5,2993.4,0.4901]
["bitfinex","ETHUSD",1764547199367,0.002,2993.5,2992.9,0.4542]
["bitfinex","ETHUSD",1764547199584,0.002,2993.5,2993.4,0.4901]
["bitfinex","ETHUSD",1764547199784,0.002,2993.5,2992.9,0.4542]